- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.19 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 128 | 3.56 | 0 | 0.0 | 0 | 0.0 | 3595 | 41.7 | 42.8 | 43.55 | 41.7 |
| 2024-11-20 | 1.07 (-0.41) | 0.0 (0.0) | 0.27 (0.0) | -445 | 6.11 | 0 | 0.0 | 0 | 0.0 | 7278 | 42.85 | 43.3 | 44.9 | 42.1 |
| 2024-11-19 | 1.48 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -223 | 2.82 | 0 | 0.0 | 0 | 0.0 | 7894 | 43.1 | 41.7 | 44.65 | 41.05 |
| 2024-11-18 | 1.69 (+0.39) | 0.0 (0.0) | 0.27 (+0.01) | 406 | 8.41 | 0 | 0.0 | 0 | 0.0 | 4826 | 41.25 | 43.8 | 43.85 | 41.0 |
| 2024-11-15 | 1.3 (+0.62) | 0.0 (0.0) | 0.26 (-0.03) | 641 | 10.0 | 0 | 0.0 | -24 | 0.37 | 6410 | 43.4 | 44.65 | 45.4 | 41.55 |
| 2024-11-14 | 0.68 (+0.3) | 0.0 (0.0) | 0.29 (+0.03) | 309 | 4.38 | 0 | 0.0 | 24 | 0.34 | 7060 | 44.5 | 45.05 | 46.9 | 44.4 |
| 2024-11-13 | 0.38 (-0.81) | 0.0 (0.0) | 0.26 (-0.01) | -854 | 10.24 | 0 | 0.0 | -1 | 0.01 | 8338 | 45.7 | 45.9 | 47.0 | 44.5 |
| 2024-11-12 | 1.19 (+1.1) | 0.0 (0.0) | 0.27 (+0.03) | 1140 | 14.92 | 0 | 0.0 | 0 | 0.0 | 7639 | 45.65 | 45.45 | 46.8 | 44.4 |
| 2024-11-11 | 0.09 (-0.19) | 0.0 (0.0) | 0.24 (-0.02) | -213 | 2.1 | 0 | 0.0 | 0 | 0.0 | 10130 | 46.8 | 46.8 | 48.45 | 46.8 |
| 2024-11-08 | 0.28 (-0.34) | 0.0 (0.0) | 0.26 (-0.07) | -371 | 1.67 | 0 | 0.0 | -70 | 0.32 | 22198 | 52.0 | 51.1 | 53.9 | 50.0 |
| 2024-11-07 | 0.62 (-0.8) | 0.0 (0.0) | 0.33 (+0.06) | -837 | 3.97 | 0 | 0.0 | 69 | 0.33 | 21067 | 50.5 | 51.2 | 55.0 | 50.5 |
| 2024-11-06 | 1.42 (+0.52) | 0.0 (0.0) | 0.27 (+0.01) | 517 | 4.41 | 0 | 0.0 | 0 | 0.0 | 11714 | 50.2 | 51.5 | 52.6 | 50.2 |
| 2024-11-05 | 0.9 (-1.2) | 0.0 (0.0) | 0.26 (-0.01) | -1271 | 2.42 | 0 | 0.0 | 0 | 0.0 | 52436 | 51.7 | 53.1 | 56.1 | 51.0 |
| 2024-11-04 | 2.1 (+0.7) | 0.0 (0.0) | 0.27 (0.0) | 796 | 2.94 | 0 | 0.0 | 0 | 0.0 | 27031 | 51.2 | 47.65 | 51.2 | 46.45 |
| 2024-11-01 | 1.4 (-1.45) | 0.0 (0.0) | 0.27 (0.0) | -1491 | 13.89 | 0 | 0.0 | 1 | 0.01 | 10738 | 46.55 | 41.4 | 46.55 | 41.2 |
| 2024-10-30 | 2.85 (+0.21) | 0.0 (0.0) | 0.27 (+0.01) | 223 | 4.53 | 0 | 0.0 | 0 | 0.0 | 4927 | 42.35 | 43.7 | 44.6 | 42.0 |
| 2024-10-29 | 2.64 (+0.27) | 0.0 (0.0) | 0.26 (0.0) | 290 | 5.22 | 0 | 0.0 | 0 | 0.0 | 5557 | 43.65 | 44.1 | 45.1 | 43.1 |
| 2024-10-28 | 2.37 (+0.87) | 0.0 (0.0) | 0.26 (-0.07) | 778 | 8.52 | 0 | 0.0 | -70 | 0.77 | 9127 | 44.6 | 49.5 | 49.8 | 44.6 |
| 2024-10-25 | 1.5 (-0.2) | 0.0 (0.0) | 0.33 (+0.06) | -209 | 1.94 | 0 | 0.0 | 70 | 0.65 | 10792 | 49.4 | 49.45 | 51.5 | 47.8 |
| 2024-10-24 | 1.7 (+0.29) | 0.0 (0.0) | 0.27 (+0.01) | 259 | 3.43 | 0 | 0.0 | 0 | 0.0 | 7559 | 49.45 | 51.1 | 51.7 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.41 (-0.45) | 0.0 (0.0) | 0.26 (0.0) | -471 | 3.85 | 0 | 0.0 | 0 | 0.0 | 12227 | 51.8 | 49.9 | 53.5 | 49.9 |
| 2024-10-22 | 1.86 (+0.17) | 0.0 (0.0) | 0.26 (-0.01) | 161 | 2.42 | 0 | 0.0 | 0 | 0.0 | 6649 | 50.0 | 51.1 | 52.0 | 50.0 |
| 2024-10-21 | 1.69 (-0.34) | 0.0 (0.0) | 0.27 (+0.01) | -367 | 3.87 | 0 | 0.0 | 0 | 0.0 | 9489 | 51.6 | 51.4 | 53.4 | 51.4 |
| 2024-10-18 | 2.03 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 91 | 0.79 | 0 | 0.0 | -1 | 0.01 | 11447 | 51.1 | 53.9 | 54.3 | 51.1 |
| 2024-10-17 | 1.94 (-3.91) | 0.0 (0.0) | 0.27 (0.0) | -4058 | 11.67 | 0 | 0.0 | 0 | 0.0 | 34769 | 53.7 | 55.8 | 56.9 | 52.2 |
| 2024-10-16 | 5.85 (+3.96) | 0.0 (0.0) | 0.27 (0.0) | 4133 | 17.49 | 0 | 0.0 | 0 | 0.0 | 23626 | 54.4 | 49.4 | 54.4 | 48.7 |
| 2024-10-15 | 1.89 (+1.38) | 0.0 (0.0) | 0.27 (+0.01) | 1426 | 5.14 | 0 | 0.0 | 0 | 0.0 | 27726 | 49.5 | 52.8 | 55.7 | 49.25 |
| 2024-10-14 | 0.51 (-0.84) | 0.0 (0.0) | 0.26 (0.0) | -934 | 3.75 | 0 | 0.0 | 0 | 0.0 | 24893 | 52.5 | 54.2 | 54.7 | 51.0 |
| 2024-10-11 | 1.35 (-2.31) | 0.0 (0.0) | 0.26 (-0.01) | -2384 | 4.85 | 0 | 0.0 | 0 | 0.0 | 49180 | 53.4 | 55.6 | 56.7 | 50.8 |
| 2024-10-09 | 3.66 (+2.25) | 0.0 (0.0) | 0.27 (+0.01) | 2323 | 10.27 | 0 | 0.0 | 0 | 0.0 | 22619 | 53.5 | 49.3 | 53.5 | 49.0 |
| 2024-10-08 | 1.41 (-1.27) | 0.0 (0.0) | 0.26 (-0.03) | -1314 | 2.57 | 0 | 0.0 | -27 | 0.05 | 51075 | 48.65 | 51.6 | 52.1 | 47.0 |
| 2024-10-07 | 2.68 (-0.6) | 0.0 (0.0) | 0.29 (+0.02) | -630 | 1.58 | 0 | 0.0 | 25 | 0.06 | 39969 | 49.95 | 48.0 | 49.95 | 46.2 |
| 2024-10-04 | 3.28 (+0.6) | 0.0 (0.0) | 0.27 (0.0) | 586 | 0.97 | 0 | 0.0 | 2 | 0.0 | 60581 | 45.45 | 42.65 | 45.45 | 40.65 |
| 2024-10-01 | 2.68 (+1.71) | 0.0 (0.0) | 0.27 (0.0) | 1697 | 7.28 | 0 | 0.0 | 0 | 0.0 | 23325 | 41.35 | 38.5 | 41.35 | 37.7 |
| 2024-09-30 | 0.97 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 33 | 0.29 | 0 | 0.0 | 1 | 0.01 | 11370 | 37.6 | 36.35 | 38.85 | 35.75 |
| 2024-09-27 | 0.93 (-1.5) | 0.0 (0.0) | 0.26 (-0.01) | -1534 | 8.2 | 0 | 0.0 | 0 | 0.0 | 18710 | 36.6 | 37.6 | 40.05 | 36.6 |
| 2024-09-26 | 2.43 (-0.47) | 0.0 (0.0) | 0.27 (0.0) | -445 | 4.66 | 0 | 0.0 | -6 | 0.06 | 9551 | 37.0 | 39.1 | 39.25 | 36.55 |
| 2024-09-25 | 2.9 (+0.82) | 0.0 (0.0) | 0.27 (0.0) | 854 | 2.78 | 0 | 0.0 | -4 | 0.01 | 30667 | 38.65 | 40.0 | 40.75 | 37.95 |
| 2024-09-24 | 2.08 (+0.12) | 0.0 (0.0) | 0.27 (-0.01) | 57 | 0.44 | 0 | 0.0 | -4 | 0.03 | 12932 | 39.95 | 39.3 | 39.95 | 38.2 |
| 2024-09-23 | 1.96 (+1.36) | 0.0 (0.0) | 0.28 (+0.01) | 1315 | 12.67 | 0 | 0.0 | 7 | 0.07 | 10378 | 36.35 | 33.3 | 36.35 | 32.6 |
| 2024-09-20 | 0.6 (-0.78) | 0.0 (0.0) | 0.27 (0.0) | -929 | 5.16 | 0 | 0.0 | 0 | 0.0 | 18011 | 33.05 | 34.8 | 35.5 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.38 (+1.02) | 0.0 (0.0) | 0.27 (0.0) | 1047 | 5.01 | 0 | 0.0 | 0 | 0.0 | 20908 | 33.8 | 31.6 | 34.3 | 29.9 |
| 2024-09-18 | 0.36 (-1.19) | 0.0 (0.0) | 0.27 (0.0) | -1263 | 5.68 | 0 | 0.0 | 0 | 0.0 | 22251 | 31.4 | 31.0 | 33.3 | 31.0 |
| 2024-09-16 | 1.55 (+0.86) | 0.0 (0.0) | 0.27 (0.0) | 842 | 7.67 | 0 | 0.0 | 0 | 0.0 | 10982 | 30.35 | 27.8 | 30.35 | 27.2 |
| 2024-09-13 | 0.69 (+0.34) | 0.0 (0.0) | 0.27 (0.0) | 350 | 10.02 | 0 | 0.0 | 0 | 0.0 | 3494 | 27.6 | 26.65 | 28.65 | 26.65 |
| 2024-09-12 | 0.35 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 45 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2514 | 26.6 | 26.3 | 27.75 | 25.95 |
| 2024-09-11 | 0.29 (-0.59) | 0.0 (0.0) | 0.27 (-0.01) | -734 | 14.22 | 0 | 0.0 | -6 | 0.12 | 5163 | 25.8 | 27.3 | 27.75 | 25.45 |
| 2024-09-10 | 0.88 (-0.02) | 0.0 (0.0) | 0.28 (+0.02) | -33 | 4.36 | 0 | 0.0 | 13 | 1.72 | 757 | 26.5 | 26.5 | 26.5 | 26.5 |
| 2024-09-09 | 0.9 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -57 | 8.1 | 0 | 0.0 | 0 | 0.0 | 704 | 24.1 | 23.75 | 24.6 | 23.55 |
| 2024-09-06 | 0.93 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -75 | 11.26 | 0 | 0.0 | 0 | 0.0 | 666 | 24.55 | 25.25 | 25.25 | 24.5 |
| 2024-09-05 | 1.01 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -49 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1196 | 24.95 | 26.0 | 26.45 | 24.85 |
| 2024-09-04 | 1.05 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 229 | 14.89 | 0 | 0.0 | 0 | 0.0 | 1538 | 25.7 | 25.5 | 26.1 | 24.45 |
| 2024-09-03 | 0.83 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -38 | 5.07 | 0 | 0.0 | 0 | 0.0 | 749 | 26.9 | 27.25 | 27.8 | 26.9 |
| 2024-09-02 | 0.85 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -102 | 12.56 | 0 | 0.0 | 0 | 0.0 | 812 | 27.1 | 27.0 | 27.8 | 27.0 |
| 2024-08-30 | 0.94 (-0.21) | 0.0 (0.0) | 0.26 (0.0) | -245 | 16.66 | 0 | 0.0 | 0 | 0.0 | 1471 | 27.0 | 27.9 | 28.2 | 26.9 |
| 2024-08-29 | 1.15 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 202 | 9.63 | 0 | 0.0 | 0 | 0.0 | 2097 | 27.7 | 27.95 | 28.35 | 27.2 |
| 2024-08-28 | 0.95 (-0.26) | 0.0 (0.0) | 0.26 (0.0) | -289 | 8.85 | 0 | 0.0 | 0 | 0.0 | 3267 | 28.15 | 29.0 | 29.7 | 28.1 |
| 2024-08-27 | 1.21 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 184 | 6.31 | 0 | 0.0 | 0 | 0.0 | 2916 | 29.0 | 29.05 | 30.35 | 28.4 |
| 2024-08-26 | 1.0 (-0.27) | 0.0 (0.0) | 0.26 (0.0) | -342 | 5.12 | 0 | 0.0 | 0 | 0.0 | 6676 | 29.05 | 32.2 | 32.4 | 29.05 |
| 2024-08-23 | 1.27 (+0.5) | 0.0 (0.0) | 0.26 (-0.01) | 530 | 5.41 | 0 | 0.0 | 0 | 0.0 | 9805 | 30.8 | 27.8 | 31.35 | 27.8 |
| 2024-08-22 | 0.77 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 20 | 0.35 | 0 | 0.0 | 0 | 0.0 | 5639 | 28.7 | 29.1 | 30.55 | 28.3 |
| 2024-08-21 | 0.75 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -260 | 11.79 | 0 | 0.0 | 0 | 0.0 | 2205 | 28.3 | 28.75 | 29.8 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.0 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 310 | 12.1 | 0 | 0.0 | 0 | 0.0 | 2562 | 28.75 | 26.55 | 28.8 | 26.2 |
| 2024-08-19 | 0.7 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -86 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1064 | 26.5 | 26.3 | 27.15 | 26.0 |
| 2024-08-16 | 0.78 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 143 | 8.78 | 0 | 0.0 | 0 | 0.0 | 1628 | 26.65 | 25.2 | 27.2 | 25.05 |
| 2024-08-15 | 0.64 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 181 | 27.01 | 0 | 0.0 | 0 | 0.0 | 670 | 24.8 | 23.95 | 24.95 | 23.75 |
| 2024-08-14 | 0.47 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -99 | 13.87 | 0 | 0.0 | 0 | 0.0 | 714 | 23.95 | 24.45 | 24.55 | 23.6 |
| 2024-08-13 | 0.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 712 | 24.1 | 24.4 | 24.65 | 23.4 |
| 2024-08-12 | 0.57 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1656 | 23.9 | 25.0 | 25.3 | 23.5 |
| 2024-08-09 | 0.56 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 35 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1133 | 25.7 | 26.2 | 26.95 | 25.7 |
| 2024-08-08 | 0.53 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -143 | 12.27 | 0 | 0.0 | 0 | 0.0 | 1165 | 25.7 | 25.4 | 26.15 | 25.1 |
| 2024-08-07 | 0.67 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -179 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1775 | 26.6 | 25.45 | 28.15 | 25.05 |
| 2024-08-06 | 0.84 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -10 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2280 | 25.75 | 26.3 | 26.4 | 22.5 |
| 2024-08-05 | 0.85 (+0.24) | 0.0 (0.0) | 0.27 (+0.01) | 247 | 14.35 | 0 | 0.0 | 0 | 0.0 | 1721 | 24.6 | 26.0 | 26.1 | 24.6 |
| 2024-08-02 | 0.61 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -52 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1607 | 27.3 | 28.2 | 28.7 | 27.0 |
| 2024-08-01 | 0.66 (+0.24) | 0.0 (0.0) | 0.26 (-0.01) | 254 | 11.75 | 0 | 0.0 | 0 | 0.0 | 2161 | 29.25 | 28.25 | 29.5 | 28.05 |
| 2024-07-31 | 0.42 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -284 | 15.13 | 0 | 0.0 | 0 | 0.0 | 1877 | 29.6 | 29.25 | 30.6 | 28.25 |
| 2024-07-30 | 0.69 (-0.18) | 0.0 (0.0) | 0.27 (+0.01) | -191 | 7.75 | 0 | 0.0 | 0 | 0.0 | 2464 | 29.45 | 26.5 | 29.45 | 26.5 |
| 2024-07-29 | 0.87 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -42 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3832 | 28.2 | 27.85 | 29.6 | 27.6 |
| 2024-07-26 | 0.91 (-0.7) | 0.0 (0.0) | 0.26 (-0.01) | -727 | 30.73 | 0 | 0.0 | 0 | 0.0 | 2366 | 26.95 | 24.8 | 27.1 | 23.95 |
| 2024-07-23 | 1.61 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -103 | 2.61 | 0 | 0.0 | 0 | 0.0 | 3947 | 25.9 | 27.15 | 27.9 | 24.9 |
| 2024-07-22 | 1.71 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 21 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3351 | 27.65 | 30.35 | 30.35 | 27.65 |
| 2024-07-19 | 1.69 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 62 | 0.86 | 0 | 0.0 | 0 | 0.0 | 7228 | 30.7 | 34.2 | 34.4 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.63 (-0.31) | 0.0 (0.0) | 0.27 (0.0) | -321 | 4.63 | 0 | 0.0 | 0 | 0.0 | 6931 | 32.2 | 29.55 | 32.2 | 28.5 |
| 2024-07-17 | 1.94 (+0.71) | 0.0 (0.0) | 0.27 (0.0) | 738 | 13.36 | 0 | 0.0 | 0 | 0.0 | 5524 | 29.3 | 27.4 | 29.3 | 26.15 |
| 2024-07-16 | 1.23 (+0.56) | 0.0 (0.0) | 0.27 (0.0) | 585 | 30.56 | 0 | 0.0 | 0 | 0.0 | 1914 | 26.65 | 25.25 | 27.4 | 25.2 |
| 2024-07-15 | 0.67 (-0.28) | 0.0 (0.0) | 0.27 (+0.01) | -296 | 36.5 | 0 | 0.0 | 0 | 0.0 | 811 | 25.2 | 26.0 | 26.6 | 25.2 |
| 2024-07-12 | 0.95 (+0.36) | 0.0 (0.0) | 0.26 (0.0) | 372 | 32.15 | 0 | 0.0 | 0 | 0.0 | 1157 | 25.8 | 25.7 | 26.5 | 25.25 |
| 2024-07-11 | 0.59 (-0.53) | 0.0 (0.0) | 0.26 (-0.01) | -544 | 19.97 | 0 | 0.0 | 0 | 0.0 | 2724 | 25.7 | 27.9 | 27.9 | 25.5 |
| 2024-07-10 | 1.12 (+0.41) | 0.0 (0.0) | 0.27 (+0.01) | 420 | 18.53 | 0 | 0.0 | 0 | 0.0 | 2266 | 25.55 | 23.3 | 25.55 | 23.3 |
| 2024-07-09 | 0.71 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | 1.71 | 0 | 0.0 | 0 | 0.0 | 468 | 23.25 | 23.7 | 23.75 | 22.95 |
| 2024-07-08 | 0.72 (-0.23) | 0.0 (0.0) | 0.26 (0.0) | -243 | 33.33 | 0 | 0.0 | 0 | 0.0 | 729 | 23.75 | 24.8 | 24.8 | 23.65 |
| 2024-07-05 | 0.95 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 67 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1069 | 24.35 | 23.9 | 24.85 | 23.3 |
| 2024-07-04 | 0.89 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 115 | 14.69 | 0 | 0.0 | 0 | 0.0 | 783 | 23.35 | 23.05 | 23.8 | 22.7 |
| 2024-07-03 | 0.78 (+0.17) | 0.0 (0.0) | 0.26 (-0.01) | 180 | 22.64 | 0 | 0.0 | 0 | 0.0 | 795 | 22.75 | 23.0 | 23.25 | 22.6 |
| 2024-07-02 | 0.61 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 15 | 3.19 | 0 | 0.0 | 0 | 0.0 | 470 | 23.0 | 23.5 | 23.65 | 22.95 |
| 2024-07-01 | 0.59 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -48 | 12.44 | 0 | 0.0 | 0 | 0.0 | 386 | 23.5 | 24.2 | 24.2 | 23.5 |
| 2024-06-28 | 0.64 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 505 | 23.8 | 23.0 | 24.5 | 22.9 |
| 2024-06-27 | 0.64 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 73 | 14.81 | 0 | 0.0 | 0 | 0.0 | 493 | 23.0 | 23.4 | 23.7 | 22.85 |
| 2024-06-26 | 0.57 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -33 | 6.96 | 0 | 0.0 | 0 | 0.0 | 474 | 23.4 | 23.8 | 24.1 | 23.4 |
| 2024-06-25 | 0.6 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 50 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1203 | 23.8 | 24.3 | 24.3 | 22.6 |
| 2024-06-24 | 0.55 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 995 | 24.3 | 25.2 | 25.2 | 24.2 |
| 2024-06-21 | 0.55 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 45 | 6.74 | 0 | 0.0 | 0 | 0.0 | 668 | 25.15 | 25.5 | 25.5 | 24.85 |
| 2024-06-20 | 0.51 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 18 | 2.73 | 0 | 0.0 | 0 | 0.0 | 659 | 25.35 | 25.3 | 25.9 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.49 (-0.28) | 0.0 (0.0) | 0.26 (0.0) | -296 | 33.6 | 0 | 0.0 | 0 | 0.0 | 881 | 24.8 | 25.8 | 25.8 | 24.8 |
| 2024-06-18 | 0.77 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 81 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1344 | 25.7 | 24.8 | 25.9 | 24.6 |
| 2024-06-17 | 0.69 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 140 | 11.6 | 0 | 0.0 | 0 | 0.0 | 1207 | 24.55 | 24.85 | 25.45 | 24.05 |
| 2024-06-14 | 0.56 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 826 | 24.85 | 25.1 | 25.55 | 24.8 |
| 2024-06-13 | 0.56 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 48 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1031 | 25.15 | 25.75 | 26.15 | 24.8 |
| 2024-06-12 | 0.52 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -39 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1661 | 25.7 | 26.0 | 26.0 | 23.95 |
| 2024-06-11 | 0.56 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2445 | 26.0 | 26.2 | 28.1 | 25.55 |
| 2024-06-07 | 0.56 (+0.18) | 0.0 (0.0) | 0.27 (+0.01) | 180 | 16.71 | 0 | 0.0 | 0 | 0.0 | 1077 | 25.6 | 25.2 | 26.15 | 24.5 |
| 2024-06-06 | 0.38 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -24 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1115 | 25.25 | 26.1 | 26.1 | 25.2 |
| 2024-06-05 | 0.41 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 26 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1174 | 25.7 | 25.65 | 26.3 | 25.15 |
| 2024-06-04 | 0.38 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -178 | 6.53 | 0 | 0.0 | 0 | 0.0 | 2727 | 25.7 | 26.5 | 26.9 | 24.9 |
| 2024-06-03 | 0.55 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -33 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2989 | 26.95 | 24.75 | 27.0 | 24.5 |
| 2024-05-31 | 0.58 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | -49 | 1.3 | 0 | 0.0 | -7 | 0.19 | 3781 | 24.85 | 25.35 | 25.75 | 24.0 |
| 2024-05-30 | 0.63 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 57 | 1.07 | 0 | 0.0 | 0 | 0.0 | 5352 | 25.0 | 22.95 | 25.2 | 22.95 |
| 2024-05-29 | 0.58 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 264 | 12.52 | 0 | 0.0 | 0 | 0.0 | 2108 | 22.95 | 20.9 | 22.95 | 20.9 |
| 2024-05-28 | 0.32 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 34 | 4.6 | 0 | 0.0 | 0 | 0.0 | 739 | 20.9 | 20.65 | 21.25 | 20.3 |
| 2024-05-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -10 | 1.31 | 0 | 0.0 | 0 | 0.0 | 761 | 20.9 | 21.3 | 21.9 | 20.7 |
| 2024-05-24 | 0.3 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -123 | 12.71 | 0 | 0.0 | 0 | 0.0 | 968 | 21.3 | 21.5 | 21.85 | 20.4 |
| 2024-05-23 | 0.42 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -119 | 4.76 | 0 | 0.0 | 0 | 0.0 | 2498 | 21.9 | 21.25 | 22.95 | 20.95 |
| 2024-05-22 | 0.53 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 93 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1420 | 21.45 | 19.55 | 21.45 | 19.45 |
| 2024-05-21 | 0.44 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 65 | 2.65 | 0 | 0.0 | 0 | 0.0 | 2454 | 19.5 | 21.0 | 21.0 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.38 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 27 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1975 | 21.25 | 23.0 | 23.0 | 21.05 |
| 2024-05-17 | 0.35 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 32 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1410 | 22.55 | 22.9 | 23.1 | 22.25 |
| 2024-05-16 | 0.32 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 181 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1961 | 22.8 | 22.5 | 23.5 | 22.4 |
| 2024-05-15 | 0.15 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -89 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4258 | 22.75 | 23.9 | 23.9 | 21.4 |
| 2024-05-14 | 0.23 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 42 | 0.96 | 0 | 0.0 | 7 | 0.16 | 4391 | 22.55 | 21.9 | 23.65 | 20.8 |
| 2024-05-13 | 0.19 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5478 | 22.7 | 21.5 | 22.75 | 20.7 |
| 2024-05-10 | 0.19 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6259 | 20.7 | 20.0 | 20.7 | 19.3 |
| 2024-05-09 | 0.19 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 33 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3198 | 18.85 | 17.15 | 18.85 | 17.0 |
| 2024-05-08 | 0.16 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 6 | 1.8 | 0 | 0.0 | 0 | 0.0 | 333 | 17.15 | 17.15 | 17.25 | 16.85 |
| 2024-05-07 | 0.15 (+0.08) | 0.0 (0.0) | 0.25 (-0.01) | 87 | 28.52 | 0 | 0.0 | 0 | 0.0 | 305 | 17.1 | 16.7 | 17.15 | 16.7 |
| 2024-05-06 | 0.07 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 16.65 | 16.95 | 16.95 | 16.65 |
| 2024-05-03 | 0.07 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 16.8 | 16.8 | 16.9 | 16.6 |
| 2024-05-02 | 0.07 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.8 | 16.9 | 16.95 | 16.8 |
| 2024-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 16.95 | 17.0 | 17.05 | 16.8 |
| 2024-04-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 16.95 | 17.0 | 17.25 | 16.8 |
| 2024-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 17.0 | 16.8 | 17.0 | 16.8 |
| 2024-04-25 | 0.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 17.0 | 16.95 | 17.05 | 16.85 |
| 2024-04-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 17.1 | 16.9 | 17.1 | 16.85 |
| 2024-04-23 | 0.07 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -33 | 18.64 | 0 | 0.0 | 0 | 0.0 | 177 | 17.05 | 17.3 | 17.3 | 16.85 |
| 2024-04-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 14 | 3.27 | 0 | 0.0 | 0 | 0.0 | 428 | 17.2 | 16.55 | 17.65 | 16.55 |
| 2024-04-19 | 0.09 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 23 | 9.5 | 0 | 0.0 | 0 | 0.0 | 242 | 16.55 | 16.7 | 16.7 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.26 (+0.03) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 16.7 | 16.55 | 16.7 | 16.4 |
| 2024-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 16.7 | 16.55 | 16.7 | 16.35 |
| 2024-04-16 | 0.06 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.6 | 16.65 | 16.7 | 16.45 |
| 2024-04-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.23 (-0.03) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 16.7 | 16.6 | 16.7 | 16.35 |
| 2024-04-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 16.6 | 16.45 | 16.7 | 16.45 |
| 2024-04-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -12 | 9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 16.65 | 16.55 | 16.7 | 16.4 |
| 2024-04-10 | 0.09 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 16.65 | 16.75 | 16.75 | 16.6 |
| 2024-04-09 | 0.09 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 16.8 | 16.6 | 16.8 | 16.4 |
| 2024-04-08 | 0.1 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 19 | 9.6 | 0 | 0.0 | 0 | 0.0 | 198 | 16.5 | 16.8 | 16.9 | 16.35 |
| 2024-04-03 | 0.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 16.75 | 16.7 | 16.75 | 16.65 |
| 2024-04-02 | 0.08 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 16.8 | 16.8 | 16.85 | 16.65 |
| 2024-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 16.8 | 16.7 | 16.85 | 16.55 |
| 2024-03-29 | 0.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 16.9 | 16.9 | 16.9 | 16.7 |
| 2024-03-28 | 0.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 16.9 | 16.9 | 16.9 | 16.75 |
| 2024-03-27 | 0.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 16.9 | 17.2 | 17.2 | 16.8 |
| 2024-03-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -12 | 6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 16.95 | 17.1 | 17.1 | 16.6 |
| 2024-03-25 | 0.09 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 16.95 | 16.85 | 17.15 | 16.8 |
| 2024-03-22 | 0.1 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 17.1 | 17.1 | 17.2 | 16.95 |
| 2024-03-21 | 0.1 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 17.1 | 17.05 | 17.1 | 16.8 |
| 2024-03-20 | 0.1 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 16.9 | 16.95 | 16.95 | 16.8 |
| 2024-03-19 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 16.95 | 17.15 | 17.25 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.1 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 17.25 | 17.15 | 17.4 | 17.1 |
| 2024-03-15 | 0.1 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 17.3 | 17.6 | 17.6 | 17.1 |
| 2024-03-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 17.3 | 17.25 | 17.4 | 17.0 |
| 2024-03-13 | 0.11 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 17.45 | 17.55 | 17.55 | 17.3 |
| 2024-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 17.55 | 17.75 | 17.75 | 17.35 |
| 2024-03-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 17.55 | 17.7 | 17.8 | 17.35 |
| 2024-03-08 | 0.12 (+0.04) | 0.0 (0.0) | 0.27 (+0.02) | 36 | 13.04 | 0 | 0.0 | 0 | 0.0 | 276 | 17.7 | 18.0 | 18.0 | 17.35 |
| 2024-03-07 | 0.08 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 17.85 | 18.05 | 18.1 | 17.6 |
| 2024-03-06 | 0.08 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 18.0 | 17.95 | 18.15 | 17.85 |
| 2024-03-05 | 0.08 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -36 | 10.78 | 0 | 0.0 | 0 | 0.0 | 334 | 17.95 | 18.2 | 18.2 | 17.7 |
| 2024-03-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -17 | 2.67 | 0 | 0.0 | 0 | 0.0 | 637 | 18.15 | 18.3 | 18.4 | 17.85 |
| 2024-03-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 17.7 | 17.5 | 17.7 | 17.3 |
| 2024-02-29 | 0.14 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 17.6 | 17.6 | 17.75 | 17.5 |
| 2024-02-27 | 0.14 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -17 | 4.86 | 0 | 0.0 | 0 | 0.0 | 350 | 17.65 | 18.05 | 18.05 | 17.5 |
| 2024-02-26 | 0.16 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 33 | 8.92 | 0 | 0.0 | 0 | 0.0 | 370 | 18.05 | 17.6 | 18.2 | 17.55 |
| 2024-02-23 | 0.13 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -8 | 1.86 | 0 | 0.0 | 0 | 0.0 | 429 | 17.6 | 17.9 | 17.9 | 17.3 |
| 2024-02-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -14 | 2.57 | 0 | 0.0 | 0 | 0.0 | 545 | 17.75 | 17.8 | 17.85 | 17.5 |
| 2024-02-21 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1681 | 17.8 | 17.85 | 17.95 | 17.1 |
| 2024-02-20 | 0.15 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 65 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2380 | 18.3 | 17.0 | 18.3 | 17.0 |
| 2024-02-19 | 0.09 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 16.65 | 16.85 | 16.85 | 16.6 |
| 2024-02-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 16.75 | 16.6 | 17.0 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.08 (+0.04) | 0.0 (0.0) | 0.27 (+0.05) | 32 | 19.39 | 0 | 0.0 | 0 | 0.0 | 165 | 16.6 | 17.0 | 17.25 | 16.5 |
| 2024-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.22 (-0.03) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 17.0 | 17.05 | 17.05 | 16.55 |
| 2024-02-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.25 (+0.05) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 16.95 | 16.7 | 17.05 | 16.7 |
| 2024-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 16.95 | 16.9 | 17.0 | 16.6 |
| 2024-01-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 17.1 | 16.7 | 17.1 | 16.65 |
| 2024-01-30 | 0.02 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 16.8 | 17.0 | 17.1 | 16.8 |
| 2024-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 17.15 | 17.15 | 17.15 | 16.9 |
| 2024-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 17.15 | 17.15 | 17.25 | 17.05 |
| 2024-01-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 17.3 | 17.55 | 17.55 | 17.15 |
| 2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 17.45 | 17.35 | 17.5 | 17.3 |
| 2024-01-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.2 (-0.05) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 17.35 | 17.5 | 17.5 | 17.2 |
| 2024-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 17.5 | 17.5 | 17.6 | 17.15 |
| 2024-01-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 5.1 | 0 | 0.0 | 0 | 0.0 | 255 | 17.45 | 17.15 | 17.8 | 17.0 |
| 2024-01-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 17.15 | 17.1 | 17.3 | 16.85 |
| 2024-01-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 17.1 | 17.45 | 17.45 | 16.8 |
| 2024-01-16 | 0.05 (-0.02) | 0.0 (0.0) | 0.23 (-0.02) | -18 | 8.29 | 0 | 0.0 | 0 | 0.0 | 217 | 17.25 | 17.7 | 17.7 | 17.2 |
| 2024-01-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 7 | 0.96 | 0 | 0.0 | 0 | 0.0 | 729 | 17.75 | 17.75 | 18.0 | 17.15 |
| 2024-01-12 | 0.06 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 34 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1050 | 18.05 | 16.7 | 18.05 | 16.7 |
| 2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 16.45 | 16.55 | 16.55 | 16.35 |
| 2024-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.45 | 16.35 | 16.5 | 16.35 |
| 2024-01-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.22 (-0.04) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 16.6 | 16.65 | 16.65 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.65 | 16.75 | 16.75 | 16.5 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 16.65 | 16.75 | 16.75 | 16.5 |
| 2024-01-04 | 0.04 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 16.7 | 16.5 | 16.75 | 16.5 |
| 2024-01-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.22 (-0.05) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.8 | 16.8 | 17.0 | 16.7 |
| 2024-01-02 | 0.05 (+0.01) | 0.0 (0.0) | 0.27 (+0.05) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 17.1 | 17.1 | 17.2 | 16.5 |
| 2023-12-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.22 (-0.04) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 17.4 | 17.25 | 17.4 | 16.9 |
| 2023-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 17.35 | 17.5 | 17.7 | 17.1 |
| 2023-12-27 | 0.05 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 17.5 | 17.55 | 17.75 | 17.25 |
| 2023-12-26 | 0.05 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 17.55 | 18.1 | 18.1 | 17.55 |
| 2023-12-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 18.1 | 18.35 | 18.4 | 17.9 |
| 2023-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 18.3 | 18.4 | 18.4 | 17.8 |
| 2023-12-21 | 0.06 (+0.02) | 0.0 (0.0) | 0.26 (+0.03) | 15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 18.1 | 17.55 | 18.2 | 17.3 |
| 2023-12-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.23 (+0.04) | 20 | 10.36 | 0 | 0.0 | 0 | 0.0 | 193 | 17.55 | 16.85 | 17.6 | 16.8 |
| 2023-12-19 | 0.02 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 16.85 | 17.0 | 17.0 | 16.7 |
| 2023-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 17.0 | 16.8 | 17.0 | 16.7 |
| 2023-12-15 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.95 | 16.8 | 16.95 | 16.8 |
| 2023-12-14 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 17.0 | 17.05 | 17.05 | 16.9 |
| 2023-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (-0.05) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 17.0 | 17.2 | 17.2 | 16.75 |
| 2023-12-12 | 0.02 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 16.9 | 16.9 | 16.9 | 16.8 |
| 2023-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 16.9 | 17.0 | 17.05 | 16.75 |
| 2023-12-08 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 16.9 | 17.4 | 17.4 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.18 (-0.06) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 16.9 | 16.95 | 17.05 | 16.85 |
| 2023-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.0 | 17.0 | 17.25 | 16.8 |
| 2023-12-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.27 (+0.03) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 17.0 | 16.9 | 17.0 | 16.75 |
| 2023-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.24 (+0.05) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 16.95 | 17.0 | 17.0 | 16.65 |
| 2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 17.0 | 16.9 | 17.05 | 16.8 |
| 2023-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 16.9 | 16.85 | 16.9 | 16.55 |
| 2023-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.8 | 16.7 | 16.9 | 16.7 |
| 2023-11-28 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 17.0 | 16.9 | 17.0 | 16.6 |
| 2023-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 16.7 | 17.05 | 17.05 | 16.7 |
| 2023-11-24 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (+0.03) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 17.0 | 17.0 | 17.1 | 16.9 |
| 2023-11-23 | 0.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.07) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 17.0 | 17.1 | 17.1 | 16.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.19 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -134 | 0.57 | 0 | 0.0 | 0 | 0.0 | 23594 | 41.7 | 43.8 | 44.9 | 41.0 |
| 2024-11-15 | 1.3 (+1.02) | 0.0 (0.0) | 0.26 (0.0) | 1023 | 2.58 | 0 | 0.0 | -1 | 0.0 | 39578 | 43.4 | 46.8 | 48.45 | 41.55 |
| 2024-11-08 | 0.28 (-1.12) | 0.0 (0.0) | 0.26 (-0.01) | -1166 | 0.87 | 0 | 0.0 | -1 | 0.0 | 134449 | 52.0 | 47.65 | 56.1 | 46.45 |
| 2024-11-01 | 1.4 (-0.1) | 0.0 (0.0) | 0.27 (-0.06) | -200 | 0.66 | 0 | 0.0 | -69 | 0.23 | 30351 | 46.55 | 49.5 | 49.8 | 41.2 |
| 2024-10-25 | 1.5 (-0.53) | 0.0 (0.0) | 0.33 (+0.07) | -627 | 1.34 | 0 | 0.0 | 70 | 0.15 | 46719 | 49.4 | 51.4 | 53.5 | 47.8 |
| 2024-10-18 | 2.03 (+0.68) | 0.0 (0.0) | 0.26 (0.0) | 658 | 0.54 | 0 | 0.0 | -1 | 0.0 | 122463 | 51.1 | 54.2 | 56.9 | 48.7 |
| 2024-10-11 | 1.35 (-1.93) | 0.0 (0.0) | 0.26 (-0.01) | -2005 | 1.23 | 0 | 0.0 | -2 | 0.0 | 162844 | 53.4 | 48.0 | 56.7 | 46.2 |
| 2024-10-04 | 3.28 (+2.35) | 0.0 (0.0) | 0.27 (+0.01) | 2316 | 2.43 | 0 | 0.0 | 3 | 0.0 | 95277 | 45.45 | 36.35 | 45.45 | 35.75 |
| 2024-09-27 | 0.93 (+0.33) | 0.0 (0.0) | 0.26 (-0.01) | 247 | 0.3 | 0 | 0.0 | -7 | 0.01 | 82239 | 36.6 | 33.3 | 40.75 | 32.6 |
| 2024-09-20 | 0.6 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -303 | 0.42 | 0 | 0.0 | 0 | 0.0 | 72153 | 33.05 | 27.8 | 35.5 | 27.2 |
| 2024-09-13 | 0.69 (-0.24) | 0.0 (0.0) | 0.27 (+0.01) | -429 | 3.4 | 0 | 0.0 | 7 | 0.06 | 12635 | 27.6 | 23.75 | 28.65 | 23.55 |
| 2024-09-06 | 0.93 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -35 | 0.71 | 0 | 0.0 | 0 | 0.0 | 4962 | 24.55 | 27.0 | 27.8 | 24.45 |
| 2024-08-30 | 0.94 (-0.33) | 0.0 (0.0) | 0.26 (0.0) | -490 | 2.98 | 0 | 0.0 | 0 | 0.0 | 16429 | 27.0 | 32.2 | 32.4 | 26.9 |
| 2024-08-23 | 1.27 (+0.49) | 0.0 (0.0) | 0.26 (0.0) | 514 | 2.42 | 0 | 0.0 | 0 | 0.0 | 21276 | 30.8 | 26.3 | 31.35 | 26.0 |
| 2024-08-16 | 0.78 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 228 | 4.24 | 0 | 0.0 | 0 | 0.0 | 5383 | 26.65 | 25.0 | 27.2 | 23.4 |
| 2024-08-09 | 0.56 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -50 | 0.62 | 0 | 0.0 | 0 | 0.0 | 8075 | 25.7 | 26.0 | 28.15 | 22.5 |
| 2024-08-02 | 0.61 (-0.3) | 0.0 (0.0) | 0.26 (0.0) | -315 | 2.64 | 0 | 0.0 | 0 | 0.0 | 11944 | 27.3 | 27.85 | 30.6 | 26.5 |
| 2024-07-26 | 0.91 (-0.78) | 0.0 (0.0) | 0.26 (-0.01) | -809 | 8.37 | 0 | 0.0 | 0 | 0.0 | 9665 | 26.95 | 30.35 | 30.35 | 23.95 |
| 2024-07-19 | 1.69 (+0.74) | 0.0 (0.0) | 0.27 (+0.01) | 768 | 3.43 | 0 | 0.0 | 0 | 0.0 | 22412 | 30.7 | 26.0 | 34.4 | 25.2 |
| 2024-07-12 | 0.95 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7346 | 25.8 | 24.8 | 27.9 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.95 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 329 | 9.39 | 0 | 0.0 | 0 | 0.0 | 3505 | 24.35 | 24.2 | 24.85 | 22.6 |
| 2024-06-28 | 0.64 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 93 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3672 | 23.8 | 25.2 | 25.2 | 22.6 |
| 2024-06-21 | 0.55 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -12 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4762 | 25.15 | 24.85 | 25.9 | 24.05 |
| 2024-06-14 | 0.56 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 5964 | 24.85 | 26.2 | 28.1 | 23.95 |
| 2024-06-07 | 0.56 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -29 | 0.32 | 0 | 0.0 | 0 | 0.0 | 9085 | 25.6 | 24.75 | 27.0 | 24.5 |
| 2024-05-31 | 0.58 (+0.28) | 0.0 (0.0) | 0.26 (-0.01) | 296 | 2.32 | 0 | 0.0 | -7 | 0.05 | 12742 | 24.85 | 21.3 | 25.75 | 20.3 |
| 2024-05-24 | 0.3 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -57 | 0.61 | 0 | 0.0 | 0 | 0.0 | 9317 | 21.3 | 23.0 | 23.0 | 19.45 |
| 2024-05-17 | 0.35 (+0.16) | 0.0 (0.0) | 0.27 (+0.01) | 171 | 0.98 | 0 | 0.0 | 7 | 0.04 | 17498 | 22.55 | 21.5 | 23.9 | 20.7 |
| 2024-05-10 | 0.19 (+0.12) | 0.0 (0.0) | 0.26 (+0.01) | 125 | 1.23 | 0 | 0.0 | 0 | 0.0 | 10162 | 20.7 | 16.95 | 20.7 | 16.65 |
| 2024-05-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 401 | 16.8 | 17.0 | 17.25 | 16.6 |
| 2024-04-26 | 0.06 (-0.03) | 0.0 (0.0) | 0.24 (-0.02) | -27 | 2.76 | 0 | 0.0 | 0 | 0.0 | 979 | 17.0 | 16.55 | 17.65 | 16.55 |
| 2024-04-19 | 0.09 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 23 | 3.91 | 0 | 0.0 | 0 | 0.0 | 588 | 16.55 | 16.6 | 16.7 | 16.2 |
| 2024-04-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -13 | 2.11 | 0 | 0.0 | 0 | 0.0 | 617 | 16.6 | 16.8 | 16.9 | 16.35 |
| 2024-04-03 | 0.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 16.75 | 16.7 | 16.85 | 16.55 |
| 2024-03-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -17 | 3.21 | 0 | 0.0 | 0 | 0.0 | 530 | 16.9 | 16.85 | 17.2 | 16.6 |
| 2024-03-22 | 0.1 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 563 | 17.1 | 17.15 | 17.4 | 16.8 |
| 2024-03-15 | 0.1 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -18 | 2.03 | 0 | 0.0 | 0 | 0.0 | 885 | 17.3 | 17.7 | 17.8 | 17.0 |
| 2024-03-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.27 (+0.02) | -18 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1808 | 17.7 | 18.3 | 18.4 | 17.35 |
| 2024-03-01 | 0.13 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1051 | 17.7 | 17.6 | 18.2 | 17.3 |
| 2024-02-23 | 0.13 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 41 | 0.8 | 0 | 0.0 | 0 | 0.0 | 5157 | 17.6 | 16.85 | 18.3 | 16.6 |
| 2024-02-16 | 0.09 (+0.05) | 0.0 (0.0) | 0.26 (+0.04) | 46 | 18.47 | 0 | 0.0 | 0 | 0.0 | 249 | 16.75 | 17.0 | 17.25 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.22 (-0.03) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 17.0 | 17.05 | 17.05 | 16.55 |
| 2024-02-02 | 0.04 (+0.02) | 0.0 (0.0) | 0.25 (+0.04) | 19 | 5.12 | 0 | 0.0 | 0 | 0.0 | 371 | 16.95 | 17.15 | 17.15 | 16.6 |
| 2024-01-26 | 0.02 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -23 | 4.97 | 0 | 0.0 | 0 | 0.0 | 463 | 17.15 | 17.5 | 17.6 | 17.05 |
| 2024-01-19 | 0.04 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -21 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1482 | 17.45 | 17.75 | 18.0 | 16.8 |
| 2024-01-12 | 0.06 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 24 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1255 | 18.05 | 16.75 | 18.05 | 16.35 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 301 | 16.65 | 17.1 | 17.2 | 16.5 |
| 2023-12-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.22 (-0.04) | -14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 623 | 17.4 | 18.35 | 18.4 | 16.9 |
| 2023-12-22 | 0.06 (+0.04) | 0.0 (0.0) | 0.26 (+0.04) | 40 | 4.74 | 0 | 0.0 | 0 | 0.0 | 843 | 18.3 | 16.8 | 18.4 | 16.7 |
| 2023-12-15 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 16.95 | 17.0 | 17.2 | 16.75 |
| 2023-12-08 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 421 | 16.9 | 17.0 | 17.4 | 16.65 |
| 2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.19 (-0.03) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 336 | 17.0 | 17.05 | 17.05 | 16.55 |
| 2023-11-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -23 | 3.0 | 0 | 0.0 | 0 | 0.0 | 767 | 17.0 | 16.6 | 17.1 | 16.0 |
| 2023-11-17 | 0.04 (+0.02) | 0.0 (0.0) | 0.23 (+0.03) | 20 | 3.88 | 0 | 0.0 | 0 | 0.0 | 516 | 16.55 | 14.8 | 16.55 | 14.5 |
| 2023-11-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.2 (-0.04) | -7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 14.8 | 14.6 | 14.8 | 14.4 |
| 2023-11-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.24 (+0.04) | 7 | 2.04 | 0 | 0.0 | 0 | 0.0 | 343 | 14.7 | 14.6 | 14.75 | 14.2 |
| 2023-10-27 | 0.02 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 14.8 | 14.8 | 14.9 | 14.3 |
| 2023-10-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.18 (-0.04) | -7 | 3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 14.8 | 14.9 | 15.05 | 14.45 |
| 2023-10-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -9 | 3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 14.9 | 15.0 | 15.15 | 14.65 |
| 2023-10-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -14 | 3.99 | 0 | 0.0 | 0 | 0.0 | 351 | 14.85 | 15.1 | 15.15 | 14.6 |
| 2023-09-28 | 0.05 (-0.03) | 0.0 (0.0) | 0.23 (-0.04) | -23 | 13.61 | 0 | 0.0 | 0 | 0.0 | 169 | 15.1 | 14.9 | 15.2 | 14.75 |
| 2023-09-22 | 0.08 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -23 | 4.46 | 0 | 0.0 | 0 | 0.0 | 516 | 15.0 | 15.0 | 15.0 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -14 | 2.59 | 0 | 0.0 | 0 | 0.0 | 541 | 15.0 | 15.5 | 15.5 | 14.75 |
| 2023-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 15.4 | 15.7 | 15.7 | 15.15 |
| 2023-09-01 | 0.11 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 15.7 | 15.6 | 16.05 | 15.45 |
| 2023-08-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.26 (+0.02) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 465 | 15.9 | 17.15 | 17.2 | 15.7 |
| 2023-08-18 | 0.1 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | -4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 17.0 | 16.85 | 17.3 | 16.5 |
| 2023-08-11 | 0.11 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -20 | 6.33 | 0 | 0.0 | 0 | 0.0 | 316 | 16.85 | 17.15 | 17.6 | 16.75 |
| 2023-08-04 | 0.13 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -17 | 6.54 | 0 | 0.0 | 0 | 0.0 | 260 | 17.4 | 17.8 | 18.4 | 17.0 |
| 2023-07-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 374 | 17.5 | 18.3 | 18.3 | 17.5 |
| 2023-07-21 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 882 | 17.85 | 18.85 | 19.0 | 17.6 |
| 2023-07-14 | 0.15 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -61 | 3.01 | 0 | 0.0 | 0 | 0.0 | 2026 | 18.85 | 20.5 | 20.5 | 18.8 |
| 2023-07-07 | 0.21 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -37 | 4.17 | 0 | 0.0 | 0 | 0.0 | 887 | 20.5 | 20.95 | 21.1 | 20.25 |
| 2023-06-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -23 | 3.39 | 0 | 0.0 | 0 | 0.0 | 678 | 20.95 | 21.65 | 21.65 | 20.7 |
| 2023-06-21 | 0.27 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 23 | 5.76 | 0 | 0.0 | 0 | 0.0 | 399 | 21.2 | 21.2 | 21.5 | 21.05 |
| 2023-06-16 | 0.25 (-0.09) | 0.0 (0.0) | 0.27 (-0.13) | 25 | 2.67 | 0 | 0.0 | 0 | 0.0 | 936 | 21.2 | 21.7 | 21.7 | 20.8 |
| 2023-06-09 | 0.34 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 30 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1404 | 21.7 | 21.3 | 21.85 | 21.0 |
| 2023-06-02 | 0.29 (+0.04) | 0.0 (0.0) | 0.39 (-0.01) | 30 | 3.65 | 0 | 0.0 | 0 | 0.0 | 823 | 21.2 | 21.2 | 21.4 | 20.8 |
| 2023-05-26 | 0.25 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 11 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1264 | 21.2 | 20.2 | 21.7 | 20.15 |
| 2023-05-19 | 0.23 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -16 | 3.39 | 0 | 0.0 | 0 | 0.0 | 472 | 20.25 | 20.1 | 20.4 | 19.9 |
| 2023-05-12 | 0.26 (-0.39) | 0.0 (0.0) | 0.4 (0.0) | -272 | 11.34 | 0 | 0.0 | 0 | 0.0 | 2398 | 20.3 | 22.4 | 22.4 | 19.9 |
| 2023-05-05 | 0.65 (+0.46) | 0.0 (0.0) | 0.4 (+0.01) | 316 | 16.55 | 0 | 0.0 | 0 | 0.0 | 1909 | 22.4 | 20.25 | 22.4 | 20.05 |
| 2023-04-28 | 0.19 (+0.07) | 0.0 (0.0) | 0.39 (+0.01) | 48 | 5.54 | 0 | 0.0 | 0 | 0.0 | 867 | 20.25 | 20.0 | 20.55 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.12 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -26 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1514 | 20.1 | 20.85 | 21.15 | 20.1 |
| 2023-04-14 | 0.16 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -29 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1603 | 20.85 | 21.0 | 21.85 | 20.85 |
| 2023-04-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 752 | 21.0 | 21.8 | 21.8 | 20.55 |
| 2023-03-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 9 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3914 | 21.65 | 21.8 | 21.95 | 19.75 |
| 2023-03-24 | 0.2 (+0.11) | 0.0 (0.0) | 0.4 (+0.01) | 75 | 1.48 | 0 | 0.0 | 0 | 0.0 | 5063 | 22.15 | 19.45 | 22.15 | 19.2 |
| 2023-03-17 | 0.09 (-0.02) | 0.0 (0.0) | 0.39 (-0.02) | -12 | 0.21 | 0 | 0.0 | -4 | 0.07 | 5642 | 19.45 | 18.95 | 20.95 | 18.4 |
| 2023-03-10 | 0.11 (+0.07) | 0.0 (0.0) | 0.41 (+0.01) | 48 | 0.76 | 0 | 0.0 | 0 | 0.0 | 6279 | 18.7 | 15.0 | 18.7 | 14.9 |
| 2023-03-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | -8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 629 | 15.05 | 15.1 | 15.5 | 14.7 |
| 2023-02-24 | 0.05 (+0.02) | 0.0 (0.0) | 0.39 (+0.08) | 10 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2362 | 15.0 | 13.95 | 15.25 | 13.3 |
| 2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 13.6 | 13.55 | 13.9 | 13.45 |
| 2023-02-10 | 0.03 (+0.02) | 0.0 (0.0) | 0.32 (+0.1) | 13 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1858 | 13.55 | 13.1 | 14.85 | 13.05 |
| 2023-02-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.22 (-0.11) | -4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 467 | 13.1 | 12.8 | 13.3 | 12.8 |
| 2023-01-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.33 (+0.11) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 12.8 | 12.7 | 13.05 | 12.6 |
| 2023-01-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.22 (-0.11) | -4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 851 | 12.7 | 12.8 | 13.65 | 12.35 |
| 2023-01-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.33 (-0.05) | -5 | 0.94 | 0 | 0.0 | 2 | 0.38 | 531 | 12.75 | 14.1 | 14.2 | 12.75 |
| 2022-12-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.38 (+0.2) | 1 | 0.62 | 0 | 0.0 | 2 | 1.23 | 162 | 14.05 | 14.0 | 14.45 | 13.6 |
| 2022-12-21 | 0.02 (0.0) | 0.0 (0.0) | 0.18 (-0.06) | 7 | 0.96 | 0 | 0.0 | 0 | 0.0 | 726 | 10.0 | 9.82 | 10.05 | 8.99 |
| 2022-12-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.24 (+0.07) | 7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 571 | 9.82 | 9.93 | 10.05 | 9.41 |
| 2022-12-09 | 0.01 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 10.0 | 9.93 | 10.2 | 9.93 |
| 2022-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 511 | 9.92 | 9.65 | 10.2 | 9.65 |
| 2022-11-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -13 | 3.45 | 0 | 0.0 | 0 | 0.0 | 377 | 9.75 | 9.76 | 9.87 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.18 (+0.03) | 12 | 1.65 | 0 | 0.0 | 0 | 0.0 | 728 | 9.86 | 9.26 | 10.1 | 9.16 |
| 2022-11-11 | 0.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 9.26 | 9.13 | 9.7 | 9.13 |
| 2022-11-04 | 0.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.51 | 0 | 0.0 | 1 | 0.51 | 195 | 9.12 | 9.09 | 9.4 | 9.0 |
| 2022-10-28 | 0.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 9.32 | 9.42 | 9.77 | 8.65 |
| 2022-10-21 | 0.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 9.53 | 9.61 | 9.78 | 9.2 |
| 2022-10-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.15 (-0.1) | -4 | 1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 9.87 | 9.9 | 10.1 | 9.34 |
| 2022-10-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -12 | 2.77 | 0 | 0.0 | 0 | 0.0 | 433 | 9.93 | 9.98 | 10.7 | 9.7 |
| 2022-09-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.24 (+0.04) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 652 | 10.0 | 11.1 | 11.15 | 9.95 |
| 2022-09-23 | 0.02 (-0.03) | 0.0 (0.0) | 0.2 (-0.04) | -29 | 4.06 | 0 | 0.0 | 0 | 0.0 | 715 | 11.1 | 10.8 | 11.9 | 10.6 |
| 2022-09-16 | 0.05 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 684 | 10.85 | 11.25 | 11.4 | 10.85 |
| 2022-09-08 | 0.05 (-0.06) | 0.0 (0.0) | 0.23 (-0.04) | -52 | 6.79 | 0 | 0.0 | 0 | 0.0 | 766 | 11.25 | 11.8 | 11.8 | 11.0 |
| 2022-09-02 | 0.11 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 36 | 3.79 | 0 | 0.0 | 0 | 0.0 | 951 | 11.85 | 11.9 | 12.2 | 11.7 |
| 2022-08-26 | 0.07 (+0.04) | 0.0 (0.0) | 0.26 (+0.04) | 39 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1156 | 12.05 | 12.55 | 12.55 | 11.8 |
| 2022-08-19 | 0.03 (-0.02) | 0.0 (0.0) | 0.22 (-0.03) | -19 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2601 | 12.35 | 12.6 | 12.7 | 11.55 |
| 2022-08-12 | 0.05 (+0.05) | 0.0 (0.0) | 0.25 (+0.25) | 47 | 0.89 | 0 | 0.0 | 0 | 0.0 | 5282 | 12.6 | 11.95 | 13.5 | 11.95 |
| 2022-08-05 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.3) | -28 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2055 | 11.95 | 12.4 | 13.05 | 11.45 |
| 2022-07-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.3 (+0.15) | 19 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3676 | 12.3 | 11.5 | 13.0 | 11.5 |
| 2022-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.15 (-0.08) | 7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 776 | 11.5 | 11.75 | 11.9 | 11.3 |
| 2022-07-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.23 (-0.03) | -20 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2940 | 11.75 | 10.75 | 12.7 | 10.65 |
| 2022-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 10.5 | 10.7 | 10.7 | 10.4 |
| 2022-07-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 618 | 10.7 | 10.9 | 11.2 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 10.85 | 10.7 | 11.25 | 10.45 |
| 2022-06-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -9 | 1.3 | 0 | 0.0 | 0 | 0.0 | 692 | 10.75 | 11.75 | 11.75 | 10.6 |
| 2022-06-10 | 0.05 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 711 | 11.75 | 12.3 | 12.3 | 11.5 |
| 2022-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2284 | 12.3 | 11.4 | 13.2 | 11.4 |
| 2022-05-27 | 0.05 (-0.03) | 0.0 (0.0) | 0.26 (-0.03) | -23 | 2.77 | 0 | 0.0 | 0 | 0.0 | 829 | 11.25 | 10.85 | 11.25 | 10.55 |
| 2022-05-20 | 0.08 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -36 | 6.21 | 0 | 0.0 | 0 | 0.0 | 580 | 10.6 | 10.25 | 10.75 | 10.15 |
| 2022-05-13 | 0.12 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -19 | 2.31 | 0 | 0.0 | 0 | 0.0 | 822 | 10.2 | 10.5 | 10.65 | 9.68 |
| 2022-05-06 | 0.14 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -17 | 5.35 | 0 | 0.0 | 0 | 0.0 | 318 | 10.5 | 10.5 | 11.3 | 10.45 |
| 2022-04-29 | 0.16 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 592 | 10.65 | 10.35 | 11.05 | 9.99 |
| 2022-04-22 | 0.16 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | -8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 645 | 10.4 | 10.4 | 10.75 | 10.15 |
| 2022-04-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -6 | 1.17 | 0 | 0.0 | 0 | 0.0 | 514 | 10.5 | 10.65 | 10.7 | 10.3 |
| 2022-04-08 | 0.17 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -16 | 7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 10.65 | 10.85 | 11.0 | 10.65 |
| 2022-04-01 | 0.19 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -21 | 5.12 | 0 | 0.0 | 0 | 0.0 | 410 | 10.85 | 11.35 | 11.35 | 10.8 |
| 2022-03-25 | 0.21 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -15 | 1.98 | 0 | 0.0 | 0 | 0.0 | 757 | 11.35 | 10.95 | 11.5 | 10.9 |
| 2022-03-18 | 0.23 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -18 | 3.59 | 0 | 0.0 | 0 | 0.0 | 502 | 10.9 | 10.6 | 11.0 | 10.5 |
| 2022-03-11 | 0.25 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -26 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1247 | 10.85 | 11.35 | 11.35 | 10.2 |
| 2022-03-04 | 0.28 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -51 | 6.42 | 0 | 0.0 | 0 | 0.0 | 795 | 11.5 | 12.0 | 12.0 | 11.5 |
| 2022-02-25 | 0.33 (-0.07) | 0.0 (0.0) | 0.3 (-0.01) | -60 | 6.49 | 0 | 0.0 | -6 | 0.65 | 924 | 11.7 | 12.1 | 12.2 | 11.7 |
| 2022-02-18 | 0.4 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -85 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1414 | 12.1 | 12.3 | 12.8 | 11.75 |
| 2022-02-11 | 0.49 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 20 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1073 | 12.4 | 11.8 | 12.75 | 11.8 |
| 2022-01-26 | 0.47 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -77 | 11.48 | 0 | 0.0 | 0 | 0.0 | 671 | 11.8 | 12.2 | 12.3 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.56 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 0.33 | 1793 | 12.2 | 12.1 | 12.5 | 11.6 |
| 2022-01-14 | 0.56 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -101 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1860 | 12.2 | 13.35 | 13.85 | 12.2 |
| 2022-01-07 | 0.67 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -104 | 3.58 | 0 | 0.0 | 0 | 0.0 | 2909 | 13.3 | 14.55 | 14.6 | 13.1 |
| 2021-12-30 | 0.78 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 63 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2918 | 14.55 | 14.65 | 15.0 | 14.2 |
| 2021-12-24 | 0.71 (+0.22) | 0.0 (0.0) | 0.3 (-0.01) | 205 | 3.82 | 0 | 0.0 | 0 | 0.0 | 5363 | 14.65 | 15.1 | 15.5 | 14.65 |
| 2021-12-17 | 0.49 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 9 | 0.09 | 0 | 0.0 | 0 | 0.0 | 9812 | 15.1 | 13.25 | 15.85 | 13.2 |
| 2021-12-10 | 0.48 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 158 | 6.45 | 0 | 0.0 | 0 | 0.0 | 2450 | 13.25 | 13.6 | 14.0 | 13.1 |
| 2021-12-03 | 0.3 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 17 | 0.21 | 0 | 0.0 | 0 | 0.0 | 8049 | 13.6 | 13.5 | 14.6 | 12.8 |
| 2021-11-26 | 0.28 (+0.24) | 0.0 (0.0) | 0.3 (+0.04) | 219 | 2.97 | 0 | 0.0 | 0 | 0.0 | 7377 | 14.2 | 11.1 | 14.2 | 11.1 |
| 2021-11-19 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (-0.03) | 4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4202 | 12.1 | 11.0 | 13.0 | 10.95 |
| 2021-11-12 | 0.04 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -75 | 0.92 | 0 | 0.0 | 0 | 0.0 | 8191 | 11.4 | 12.9 | 13.35 | 11.4 |
| 2021-11-05 | 0.12 (+0.11) | 0.0 (0.0) | 0.29 (+0.04) | 102 | 2.01 | 0 | 0.0 | 0 | 0.0 | 5079 | 13.05 | 9.9 | 13.05 | 9.54 |
| 2021-10-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.25 (+0.25) | 5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 652 | 10.0 | 10.0 | 10.2 | 9.63 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1108 | 9.99 | 11.0 | 11.0 | 9.6 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1044 | 10.7 | 10.7 | 11.35 | 10.6 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2047 | 10.9 | 11.55 | 11.85 | 10.3 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5585 | 11.9 | 12.55 | 12.95 | 11.3 |
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 7.32 | 7.71 | 7.88 | 7.15 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 7.8 | 7.6 | 7.88 | 7.5 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 7.85 | 8.01 | 8.01 | 7.65 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 8.01 | 8.3 | 8.3 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 8.3 | 8.3 | 8.63 | 8.12 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 8.53 | 8.98 | 8.99 | 8.0 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 8.86 | 9.3 | 9.39 | 8.54 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 9.33 | 8.3 | 9.33 | 8.3 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 8.6 | 8.26 | 8.75 | 8.0 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 8.26 | 8.35 | 9.27 | 8.02 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 8.66 | 8.7 | 9.0 | 8.39 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1622 | 9.1 | 9.38 | 10.2 | 8.73 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 558 | 8.53 | 7.47 | 8.53 | 7.22 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 7.45 | 7.5 | 7.6 | 7.3 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 7.66 | 7.7 | 7.75 | 7.13 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 853 | 7.9 | 8.2 | 8.2 | 7.33 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 8.2 | 8.48 | 9.0 | 8.2 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 8.54 | 8.8 | 8.82 | 8.14 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 8.8 | 9.35 | 9.5 | 8.55 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1321 | 9.34 | 7.35 | 9.6 | 7.3 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 903 | 7.38 | 7.53 | 7.79 | 6.61 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.33 | 302 | 7.67 | 8.0 | 8.1 | 7.66 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 8.0 | 8.28 | 8.28 | 7.8 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 728 | 8.25 | 8.2 | 8.89 | 8.0 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.44 | 451 | 8.12 | 8.41 | 9.09 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 8.41 | 8.93 | 8.93 | 8.41 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 635 | 9.0 | 8.97 | 9.0 | 8.4 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1073 | 9.0 | 8.98 | 9.1 | 8.66 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.28 | 1088 | 8.9 | 9.0 | 9.18 | 8.72 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.19 | 1080 | 9.06 | 8.35 | 9.45 | 8.1 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 918 | 8.44 | 9.23 | 9.36 | 8.16 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 708 | 9.39 | 8.39 | 9.68 | 8.39 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1012 | 8.69 | 9.79 | 9.81 | 8.26 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.15 | 1298 | 9.8 | 9.5 | 10.45 | 9.38 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 9.5 | 10.0 | 10.0 | 8.65 |
| 2020-07-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.16) | -16 | 3.59 | 0 | 0.0 | 1 | 0.22 | 446 | 9.99 | 10.4 | 10.55 | 9.77 |
| 2020-07-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.16 (-0.06) | -8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 838 | 10.3 | 11.1 | 11.25 | 10.0 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1761 | 10.5 | 11.35 | 12.3 | 10.2 |
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.37 | 803 | 10.65 | 9.88 | 10.65 | 9.59 |
| 2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.72 | 416 | 10.4 | 11.1 | 11.15 | 10.0 |
| 2020-06-19 | 0.02 (-0.03) | 0.0 (0.0) | 0.22 (-0.04) | -29 | 3.95 | 0 | 0.0 | 0 | 0.0 | 735 | 11.0 | 11.7 | 11.7 | 10.4 |
| 2020-06-12 | 0.05 (-0.03) | 0.0 (0.0) | 0.26 (-0.05) | -20 | 5.62 | 0 | 0.0 | -6 | 1.69 | 356 | 11.15 | 11.75 | 12.1 | 10.55 |
| 2020-06-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.31 (+0.03) | 4 | 1.02 | 0 | 0.0 | -1 | 0.26 | 392 | 12.0 | 12.75 | 12.95 | 11.0 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 1.9 | 368 | 12.45 | 12.55 | 13.6 | 12.0 |
| 2020-05-22 | 0.07 (+0.05) | 0.0 (0.0) | 0.28 (+0.06) | 45 | 4.94 | 0 | 0.0 | 0 | 0.0 | 911 | 13.9 | 14.95 | 14.95 | 12.8 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1756 | 14.2 | 12.1 | 14.95 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1814 | 12.8 | 10.05 | 12.8 | 10.05 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 796 | 10.4 | 9.22 | 10.95 | 9.22 |
| 2020-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 9.21 | 10.65 | 10.65 | 8.9 |
| 2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1767 | 10.65 | 11.0 | 11.0 | 10.15 |
| 2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.09 | 2134 | 10.85 | 8.9 | 10.85 | 8.01 |
| 2020-04-01 | 0.02 (+0.02) | 0.0 (0.0) | 0.22 (+0.22) | 24 | 1.64 | 0 | 0.0 | -8 | 0.55 | 1461 | 9.88 | 10.8 | 10.85 | 9.45 |
| 2020-03-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.18) | -15 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1938 | 10.9 | 10.9 | 11.35 | 10.2 |
| 2020-03-20 | 0.01 (-0.05) | 0.0 (0.0) | 0.18 (-0.1) | -46 | 2.14 | 0 | 0.0 | -5 | 0.23 | 2153 | 11.35 | 13.6 | 14.05 | 10.85 |
| 2020-03-13 | 0.06 (-0.08) | 0.0 (0.0) | 0.28 (-0.02) | -67 | 1.15 | 0 | 0.0 | 15 | 0.26 | 5811 | 14.15 | 13.7 | 15.8 | 13.0 |
| 2020-03-06 | 0.14 (+0.12) | 0.0 (0.0) | 0.3 (+0.05) | 107 | 4.03 | 0 | 0.0 | 0 | 0.0 | 2658 | 14.0 | 14.1 | 14.75 | 13.6 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2653 | 14.5 | 14.9 | 15.15 | 14.0 |
| 2020-02-21 | 0.02 (-0.03) | 0.0 (0.0) | 0.23 (-0.03) | -30 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2766 | 15.0 | 14.4 | 15.25 | 13.75 |
| 2020-02-14 | 0.05 (+0.02) | 0.0 (0.0) | 0.26 (-0.03) | 25 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1748 | 14.2 | 12.8 | 14.2 | 12.6 |
| 2020-02-07 | 0.03 (+0.03) | 0.0 (0.0) | 0.29 (+0.29) | 23 | 1.48 | 0 | 0.0 | -3 | 0.19 | 1551 | 12.85 | 12.8 | 13.55 | 12.4 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | -8 | 1.04 | 770 | 13.75 | 14.7 | 14.7 | 13.7 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 15.25 | 15.35 | 15.6 | 15.25 |
| 2020-01-17 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.26) | -29 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2461 | 15.35 | 15.5 | 16.3 | 15.05 |
| 2020-01-10 | 0.03 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -65 | 4.73 | 0 | 0.0 | 11 | 0.8 | 1374 | 15.35 | 16.1 | 16.3 | 14.8 |
| 2020-01-03 | 0.1 (0.0) | 0.0 (0.0) | 0.28 (-0.02) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1324 | 16.1 | 16.5 | 16.9 | 16.0 |
| 2019-12-31 | 0.1 (+0.02) | 0.0 (0.0) | 0.3 (+0.03) | 10 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1260 | 16.7 | 16.5 | 17.3 | 16.15 |
| 2019-12-27 | 0.08 (+0.02) | 0.0 (0.0) | 0.27 (-0.03) | 26 | 3.18 | 0 | 0.0 | 0 | 0.0 | 818 | 16.15 | 16.2 | 16.5 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.3 (+0.03) | -6 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2935 | 16.15 | 17.6 | 17.75 | 15.8 |
| 2019-12-13 | 0.06 (-0.03) | 0.0 (0.0) | 0.27 (-0.03) | -21 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3714 | 17.55 | 15.7 | 18.5 | 15.55 |
| 2019-12-06 | 0.09 (-0.02) | 0.0 (0.0) | 0.3 (+0.02) | -25 | 13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 15.7 | 15.95 | 15.95 | 15.6 |
| 2019-11-29 | 0.11 (+0.1) | 0.0 (0.0) | 0.28 (+0.03) | 96 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.25 (+0.25) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2019-11-01 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.28) | -29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 0.03 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -48 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 0.08 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 0.1 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.19 (-1.66) | 0.0 (0.0) | 0.27 (0.0) | -1768 | 0.85 | 0 | 0.0 | -1 | 0.0 | 208361 | 41.7 | 41.4 | 56.1 | 41.0 |
| 2024-10-30 | 2.85 (+1.88) | 0.0 (0.0) | 0.27 (0.0) | 1600 | 0.37 | 0 | 0.0 | -1 | 0.0 | 435547 | 42.35 | 38.5 | 56.9 | 37.7 |
| 2024-09-30 | 0.97 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | -487 | 0.27 | 0 | 0.0 | 1 | 0.0 | 183361 | 37.6 | 27.0 | 40.75 | 23.55 |
| 2024-08-30 | 0.94 (+0.52) | 0.0 (0.0) | 0.26 (-0.01) | 404 | 0.74 | 0 | 0.0 | 0 | 0.0 | 54934 | 27.0 | 28.25 | 32.4 | 22.5 |
| 2024-07-31 | 0.42 (-0.22) | 0.0 (0.0) | 0.27 (+0.01) | -232 | 0.45 | 0 | 0.0 | 0 | 0.0 | 51105 | 29.6 | 24.2 | 34.4 | 22.6 |
| 2024-06-28 | 0.64 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 57 | 0.24 | 0 | 0.0 | 0 | 0.0 | 23484 | 23.8 | 24.75 | 28.1 | 22.6 |
| 2024-05-31 | 0.58 (+0.51) | 0.0 (0.0) | 0.26 (0.0) | 537 | 1.08 | 0 | 0.0 | 0 | 0.0 | 49868 | 24.85 | 16.9 | 25.75 | 16.6 |
| 2024-04-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -13 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2710 | 16.95 | 16.7 | 17.65 | 16.2 |
| 2024-03-29 | 0.08 (-0.06) | 0.0 (0.0) | 0.25 (-0.01) | -62 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3947 | 16.9 | 17.5 | 18.4 | 16.6 |
| 2024-02-29 | 0.14 (+0.11) | 0.0 (0.0) | 0.26 (+0.06) | 109 | 1.66 | 0 | 0.0 | 0 | 0.0 | 6547 | 17.6 | 16.9 | 18.3 | 16.5 |
| 2024-01-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -10 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3759 | 17.1 | 17.1 | 18.05 | 16.35 |
| 2023-12-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 24 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2194 | 17.4 | 16.9 | 18.4 | 16.65 |
| 2023-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1963 | 16.9 | 14.6 | 17.1 | 14.2 |
| 2023-10-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.2 (-0.03) | -32 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1147 | 14.7 | 15.1 | 15.15 | 14.3 |
| 2023-09-28 | 0.05 (-0.06) | 0.0 (0.0) | 0.23 (-0.03) | -57 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1617 | 15.1 | 15.8 | 15.8 | 13.8 |
| 2023-08-31 | 0.11 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -33 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1228 | 15.8 | 17.9 | 18.0 | 15.55 |
| 2023-07-31 | 0.14 (-0.11) | 0.0 (0.0) | 0.26 (-0.01) | -110 | 2.6 | 0 | 0.0 | 0 | 0.0 | 4236 | 18.15 | 20.95 | 21.1 | 17.5 |
| 2023-06-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.27 (-0.12) | 68 | 1.83 | 0 | 0.0 | 0 | 0.0 | 3710 | 20.95 | 21.0 | 21.85 | 20.7 |
| 2023-05-31 | 0.27 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 56 | 0.85 | 0 | 0.0 | 0 | 0.0 | 6577 | 21.0 | 20.25 | 22.4 | 19.9 |
| 2023-04-28 | 0.19 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -12 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4738 | 20.25 | 21.8 | 21.85 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.21 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 112 | 0.52 | 0 | 0.0 | -4 | 0.02 | 21529 | 21.65 | 15.1 | 22.15 | 14.7 |
| 2023-02-24 | 0.05 (+0.04) | 0.0 (0.0) | 0.39 (+0.13) | 26 | 0.51 | 0 | 0.0 | 0 | 0.0 | 5050 | 15.0 | 13.0 | 15.25 | 12.95 |
| 2023-01-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.26 (-0.12) | -11 | 0.64 | 0 | 0.0 | 2 | 0.12 | 1707 | 12.95 | 14.1 | 14.2 | 12.35 |
| 2022-12-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.38 (+0.21) | 15 | 0.72 | 0 | 0.0 | 2 | 0.1 | 2071 | 14.05 | 10.0 | 14.45 | 8.99 |
| 2022-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -3 | 0.16 | 0 | 0.0 | 1 | 0.05 | 1877 | 9.99 | 9.4 | 10.1 | 9.0 |
| 2022-10-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.15 (-0.09) | -15 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 9.29 | 9.98 | 10.7 | 8.65 |
| 2022-09-30 | 0.03 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -86 | 2.75 | 0 | 0.0 | 0 | 0.0 | 3127 | 10.0 | 11.95 | 11.95 | 9.95 |
| 2022-08-31 | 0.11 (+0.07) | 0.0 (0.0) | 0.25 (-0.05) | 83 | 0.71 | 0 | 0.0 | 0 | 0.0 | 11740 | 11.95 | 12.4 | 13.5 | 11.45 |
| 2022-07-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.3 (+0.02) | 8 | 0.1 | 0 | 0.0 | 0 | 0.0 | 8088 | 12.3 | 10.55 | 13.0 | 10.4 |
| 2022-06-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -29 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2952 | 10.55 | 12.65 | 12.9 | 10.45 |
| 2022-05-31 | 0.06 (-0.1) | 0.0 (0.0) | 0.28 (-0.02) | -90 | 2.1 | 0 | 0.0 | 0 | 0.0 | 4294 | 12.6 | 10.5 | 13.2 | 9.68 |
| 2022-04-29 | 0.16 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -26 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2112 | 10.65 | 11.0 | 11.05 | 9.99 |
| 2022-03-31 | 0.19 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -131 | 3.66 | 0 | 0.0 | 0 | 0.0 | 3578 | 11.1 | 12.0 | 12.0 | 10.2 |
| 2022-02-25 | 0.33 (-0.14) | 0.0 (0.0) | 0.3 (-0.01) | -125 | 3.66 | 0 | 0.0 | -6 | 0.18 | 3411 | 11.7 | 11.8 | 12.8 | 11.7 |
| 2022-01-26 | 0.47 (-0.31) | 0.0 (0.0) | 0.31 (+0.01) | -282 | 3.9 | 0 | 0.0 | 6 | 0.08 | 7234 | 11.8 | 14.55 | 14.6 | 11.6 |
| 2021-12-30 | 0.78 (+0.44) | 0.0 (0.0) | 0.3 (-0.01) | 405 | 1.74 | 0 | 0.0 | 0 | 0.0 | 23327 | 14.55 | 13.9 | 15.85 | 13.1 |
| 2021-11-30 | 0.34 (+0.33) | 0.0 (0.0) | 0.31 (+0.06) | 297 | 0.99 | 0 | 0.0 | 0 | 0.0 | 30116 | 14.2 | 9.9 | 14.6 | 9.54 |
| 2021-10-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.25 (+0.25) | 7 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5682 | 10.0 | 12.5 | 12.65 | 9.6 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 10263 | 12.85 | 7.63 | 12.95 | 7.55 |
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3101 | 8.0 | 7.88 | 8.39 | 6.86 |
| 2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1540 | 7.6 | 8.3 | 8.63 | 7.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 855 | 8.53 | 8.3 | 9.39 | 8.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2737 | 8.6 | 9.38 | 10.2 | 8.0 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2663 | 8.53 | 8.66 | 9.0 | 7.13 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2915 | 8.5 | 7.53 | 9.6 | 6.61 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2133 | 7.67 | 8.41 | 9.09 | 7.66 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4045 | 8.41 | 8.2 | 9.45 | 8.2 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.05 | 4086 | 8.2 | 9.5 | 10.45 | 8.1 |
| 2020-07-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.22) | -24 | 0.54 | 0 | 0.0 | -1 | 0.02 | 4419 | 9.5 | 9.98 | 12.3 | 8.65 |
| 2020-06-30 | 0.02 (-0.05) | 0.0 (0.0) | 0.22 (-0.06) | -45 | 2.24 | 0 | 0.0 | -4 | 0.2 | 2009 | 9.83 | 12.75 | 12.95 | 9.62 |
| 2020-05-29 | 0.07 (+0.05) | 0.0 (0.0) | 0.28 (+0.06) | 45 | 0.93 | 0 | 0.0 | 7 | 0.14 | 4850 | 12.45 | 10.05 | 14.95 | 10.05 |
| 2020-04-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.22 (+0.05) | 8 | 0.13 | 0 | 0.0 | -5 | 0.08 | 6114 | 10.4 | 10.3 | 11.0 | 8.01 |
| 2020-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.17 (-0.08) | -5 | 0.04 | 0 | 0.0 | 5 | 0.04 | 13113 | 10.5 | 14.1 | 15.8 | 10.2 |
| 2020-02-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.25 (+0.25) | 16 | 0.18 | 0 | 0.0 | -3 | 0.03 | 8720 | 14.5 | 12.8 | 15.25 | 12.4 |
| 2020-01-31 | 0.0 (-0.1) | 0.0 (0.0) | 0.0 (-0.3) | -85 | 1.4 | 0 | 0.0 | 3 | 0.05 | 6078 | 13.75 | 16.5 | 16.9 | 13.7 |
| 2019-12-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -16 | 0.18 | 0 | 0.0 | 0 | 0.0 | 8917 | 16.7 | 15.95 | 18.5 | 15.55 |
| 2019-11-29 | 0.11 (+0.11) | 0.0 (0.0) | 0.28 (+0.28) | 106 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 0.0 (-0.1) | 0.0 (0.0) | 0.0 (-0.3) | -90 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-08-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 8 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-28 | 0.08 () | 0.0 () | 0.29 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
