- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-28 | 0.88, 21487 (0.0) | 15.66, 26682 (-0.23) | 6.54, 48 (-0.02) | 5.23, 20 (-0.57) | 5.97, 11 (+0.43) | 45.64, 4 (0.0) | 27591 | 3672張 | 23.8 | 25.2 | 25.2 | 22.6 |
2024-06-21 | 0.88, 21492 (-0.01) | 15.89, 26789 (+0.23) | 6.56, 49 (-0.12) | 5.8, 22 (-0.05) | 5.54, 10 (-0.01) | 45.64, 4 (0.0) | 27700 | 4762張 | 25.15 | 24.85 | 25.9 | 24.05 |
2024-06-14 | 0.89, 21501 (0.0) | 15.66, 26693 (-0.23) | 6.68, 49 (-0.04) | 5.85, 22 (-0.28) | 5.55, 10 (-0.01) | 45.64, 4 (-0.03) | 27594 | 5964張 | 24.85 | 26.2 | 28.1 | 23.95 |
2024-06-07 | 0.89, 21501 (-0.02) | 15.89, 26803 (+0.55) | 6.72, 51 (-0.45) | 6.13, 23 (-0.5) | 5.56, 10 (+0.04) | 45.67, 4 (-0.09) | 27694 | 9085張 | 25.6 | 24.75 | 27.0 | 24.5 |
2024-05-31 | 0.91, 21546 (+0.02) | 15.34, 26676 (+0.65) | 7.17, 53 (+1.12) | 6.63, 25 (-0.28) | 5.52, 10 (-0.48) | 45.76, 4 (-0.2) | 27555 | 12742張 | 24.85 | 21.3 | 25.75 | 20.3 |
2024-05-24 | 0.89, 21521 (0.0) | 14.69, 26238 (+0.32) | 6.05, 46 (-0.09) | 6.91, 27 (-0.04) | 6.0, 11 (+0.1) | 45.96, 4 (-0.04) | 27135 | 9317張 | 21.3 | 23.0 | 23.0 | 19.45 |
2024-05-17 | 0.89, 21493 (0.0) | 14.37, 26016 (+3.26) | 6.14, 47 (-1.09) | 6.95, 27 (-1.1) | 5.9, 11 (-2.87) | 46.0, 4 (0.0) | 26904 | 17498張 | 22.55 | 21.5 | 23.9 | 20.7 |
2024-05-10 | 0.89, 21475 (0.0) | 11.11, 24874 (+0.78) | 7.23, 53 (+0.64) | 8.05, 31 (-0.75) | 8.77, 15 (+0.93) | 46.0, 4 (-1.46) | 25701 | 10162張 | 20.7 | 16.95 | 20.7 | 16.65 |
2024-05-03 | 0.89, 21535 (0.0) | 10.33, 24636 (-0.01) | 6.59, 49 (+0.14) | 8.8, 34 (-0.02) | 7.84, 14 (+0.03) | 47.46, 5 (+0.01) | 25459 | 401張 | 16.8 | 17.0 | 17.25 | 16.6 |
2024-04-26 | 0.89, 21597 (0.0) | 10.34, 24705 (-0.06) | 6.45, 48 (-0.18) | 8.82, 34 (-0.05) | 7.81, 14 (+0.07) | 47.45, 5 (+0.01) | 25528 | 979張 | 17.0 | 16.55 | 17.65 | 16.55 |
2024-04-19 | 0.89, 21559 (0.0) | 10.4, 24673 (-0.07) | 6.63, 50 (+0.01) | 8.87, 34 (0.0) | 7.74, 14 (-0.0) | 47.44, 5 (+0.06) | 25496 | 588張 | 16.55 | 16.6 | 16.7 | 16.2 |
2024-04-12 | 0.89, 21516 (0.0) | 10.47, 24656 (-0.08) | 6.62, 50 (+0.03) | 8.87, 34 (+0.05) | 7.74, 14 (+0.01) | 47.38, 5 (+0.02) | 25480 | 617張 | 16.6 | 16.8 | 16.9 | 16.35 |
2024-04-03 | 0.89, 21463 (-0.01) | 10.55, 24628 (-0.02) | 6.59, 50 (+0.01) | 8.82, 34 (+0.03) | 7.73, 14 (0.0) | 47.36, 5 (+0.02) | 25452 | 270張 | 16.75 | 16.7 | 16.85 | 16.55 |
2024-03-29 | 0.9, 21452 (0.0) | 10.57, 24624 (-0.05) | 6.58, 50 (-0.01) | 8.79, 34 (+0.1) | 7.73, 14 (0.0) | 47.34, 5 (+0.01) | 25451 | 530張 | 16.9 | 16.85 | 17.2 | 16.6 |
2024-03-22 | 0.9, 21340 (0.0) | 10.62, 24523 (-0.08) | 6.59, 50 (-0.41) | 8.69, 34 (+0.51) | 7.73, 14 (0.0) | 47.33, 5 (+0.03) | 25346 | 563張 | 17.1 | 17.15 | 17.4 | 16.8 |
2024-03-15 | 0.9, 21217 (0.0) | 10.7, 24427 (-0.18) | 7.0, 53 (+0.07) | 8.18, 32 (+0.06) | 7.73, 14 (-0.01) | 47.3, 5 (+0.11) | 25256 | 885張 | 17.3 | 17.7 | 17.8 | 17.0 |
2024-03-08 | 0.9, 20957 (0.0) | 10.88, 24233 (-0.01) | 6.93, 52 (-0.42) | 8.12, 32 (+0.38) | 7.74, 14 (0.0) | 47.19, 5 (+0.02) | 25067 | 1808張 | 17.7 | 18.3 | 18.4 | 17.35 |
2024-03-01 | 0.9, 20384 (0.0) | 10.89, 23699 (-0.12) | 7.35, 54 (-0.14) | 7.74, 30 (+0.18) | 7.74, 14 (0.0) | 47.17, 5 (+0.07) | 24530 | 1051張 | 17.7 | 17.6 | 18.2 | 17.3 |
2024-02-23 | 0.9, 19618 (-0.01) | 11.01, 23000 (+0.78) | 7.49, 55 (-0.31) | 7.56, 29 (-0.24) | 7.74, 14 (-0.14) | 47.1, 5 (-0.31) | 23836 | 5157張 | 17.6 | 16.85 | 18.3 | 16.6 |
2024-02-16 | 0.91, 19102 (0.0) | 10.23, 22113 (0.0) | 7.8, 57 (+0.2) | 7.8, 30 (-0.21) | 7.88, 14 (0.0) | 47.41, 5 (0.0) | 22944 | 249張 | 16.75 | 17.0 | 17.25 | 16.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 0.91, 19039 (0.0) | 10.23, 22046 (+0.01) | 7.6, 55 (0.0) | 8.01, 31 (+0.03) | 7.88, 14 (+0.01) | 47.41, 5 (0.0) | 22874 | 131張 | 17.0 | 17.05 | 17.05 | 16.55 |
2024-02-02 | 0.91, 18953 (0.0) | 10.22, 21961 (-0.03) | 7.6, 55 (+0.05) | 7.98, 31 (+0.02) | 7.87, 14 (0.0) | 47.41, 5 (0.0) | 22792 | 371張 | 16.95 | 17.15 | 17.15 | 16.6 |
2024-01-26 | 0.91, 18780 (0.0) | 10.25, 21798 (0.0) | 7.55, 55 (+0.06) | 7.96, 31 (0.0) | 7.87, 14 (0.0) | 47.41, 5 (0.0) | 22631 | 463張 | 17.15 | 17.5 | 17.6 | 17.05 |
2024-01-19 | 0.91, 18667 (-0.01) | 10.25, 21695 (+0.36) | 7.49, 55 (+0.24) | 7.96, 31 (-0.41) | 7.87, 14 (-0.02) | 47.41, 5 (+0.01) | 22525 | 1482張 | 17.45 | 17.75 | 18.0 | 16.8 |
2024-01-12 | 0.92, 18577 (0.0) | 9.89, 21460 (+0.02) | 7.25, 54 (-0.17) | 8.37, 33 (+0.22) | 7.89, 14 (+0.02) | 47.4, 5 (+0.01) | 22289 | 1255張 | 18.05 | 16.75 | 18.05 | 16.35 |
2024-01-05 | 0.92, 18511 (0.0) | 9.87, 21384 (0.0) | 7.42, 55 (-0.19) | 8.15, 32 (+0.23) | 7.87, 14 (-0.03) | 47.39, 5 (+0.01) | 22218 | 301張 | 16.65 | 17.1 | 17.2 | 16.5 |
2023-12-29 | 0.92, 18460 (0.0) | 9.87, 21333 (-0.1) | 7.61, 56 (+0.17) | 7.92, 31 (-0.19) | 7.9, 14 (0.0) | 47.38, 5 (+0.05) | 22170 | 623張 | 17.4 | 18.35 | 18.4 | 16.9 |
2023-12-22 | 0.92, 18413 (-0.01) | 9.97, 21333 (+0.01) | 7.44, 55 (+0.06) | 8.11, 32 (0.0) | 7.9, 14 (-0.04) | 47.33, 5 (-0.03) | 22166 | 843張 | 18.3 | 16.8 | 18.4 | 16.7 |
2023-12-15 | 0.93, 18382 (0.0) | 9.96, 21288 (+0.04) | 7.38, 54 (+0.11) | 8.11, 32 (+0.01) | 7.94, 14 (-0.02) | 47.36, 5 (+0.01) | 22120 | 232張 | 16.95 | 17.0 | 17.2 | 16.75 |
2023-12-08 | 0.93, 18336 (0.0) | 9.92, 21237 (-0.09) | 7.27, 53 (-0.02) | 8.1, 32 (-0.01) | 7.96, 14 (0.0) | 47.35, 5 (+0.05) | 22072 | 421張 | 16.9 | 17.0 | 17.4 | 16.65 |
2023-12-01 | 0.93, 18295 (0.0) | 10.01, 21207 (-0.08) | 7.29, 53 (-0.01) | 8.11, 32 (0.0) | 7.96, 14 (0.0) | 47.3, 5 (+0.05) | 22043 | 336張 | 17.0 | 17.05 | 17.05 | 16.55 |
2023-11-24 | 0.93, 18219 (0.0) | 10.09, 21146 (-0.03) | 7.3, 53 (+0.12) | 8.11, 32 (-0.04) | 7.96, 14 (-0.05) | 47.25, 5 (+0.05) | 21983 | 767張 | 17.0 | 16.6 | 17.1 | 16.0 |
2023-11-17 | 0.93, 18158 (0.0) | 10.12, 21082 (-0.06) | 7.18, 52 (+0.21) | 8.15, 32 (-0.2) | 8.01, 14 (0.0) | 47.2, 5 (+0.04) | 21915 | 516張 | 16.55 | 14.8 | 16.55 | 14.5 |
2023-11-10 | 0.93, 18134 (0.0) | 10.18, 21074 (+0.03) | 6.97, 51 (-0.18) | 8.35, 33 (+0.17) | 8.01, 14 (-0.01) | 47.16, 5 (+0.09) | 21906 | 157張 | 14.8 | 14.6 | 14.8 | 14.4 |
2023-11-03 | 0.93, 18103 (0.0) | 10.15, 21040 (-0.0) | 7.15, 52 (+0.18) | 8.18, 32 (-0.01) | 8.02, 14 (-0.97) | 47.07, 5 (+1.06) | 21878 | 343張 | 14.7 | 14.6 | 14.75 | 14.2 |
2023-10-27 | 0.93, 18064 (-0.01) | 10.15, 21002 (+0.03) | 6.97, 51 (-0.19) | 8.19, 32 (-0.02) | 8.99, 15 (+0.09) | 46.01, 4 (0.0) | 21844 | 234張 | 14.8 | 14.8 | 14.9 | 14.3 |
2023-10-20 | 0.94, 18034 (0.0) | 10.12, 20966 (-0.02) | 7.16, 52 (0.0) | 8.21, 32 (-0.01) | 8.9, 15 (+0.08) | 46.01, 4 (0.0) | 21812 | 191張 | 14.8 | 14.9 | 15.05 | 14.45 |
2023-10-13 | 0.94, 18020 (0.0) | 10.14, 20959 (+0.04) | 7.16, 52 (-0.02) | 8.22, 32 (-0.01) | 8.82, 15 (+0.03) | 46.01, 4 (0.0) | 21807 | 287張 | 14.9 | 15.0 | 15.15 | 14.65 |
2023-10-06 | 0.94, 18005 (0.0) | 10.1, 20932 (+0.03) | 7.18, 52 (+0.19) | 8.23, 32 (-0.22) | 8.79, 15 (+1.0) | 46.01, 4 (-1.05) | 21782 | 351張 | 14.85 | 15.1 | 15.15 | 14.6 |
2023-09-28 | 0.94, 17984 (0.0) | 10.07, 20909 (-0.05) | 6.99, 51 (+0.03) | 8.45, 33 (-0.03) | 7.79, 14 (+0.07) | 47.06, 5 (+0.02) | 21758 | 169張 | 15.1 | 14.9 | 15.2 | 14.75 |
2023-09-22 | 0.94, 17953 (0.0) | 10.12, 20872 (+0.03) | 6.96, 51 (-0.07) | 8.48, 33 (+0.14) | 7.72, 14 (+0.1) | 47.04, 5 (+0.04) | 21719 | 516張 | 15.0 | 15.0 | 15.0 | 13.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 0.94, 17918 (0.0) | 10.09, 20847 (-0.07) | 7.03, 51 (+0.04) | 8.34, 32 (+0.29) | 7.62, 14 (-1.28) | 47.0, 5 (+0.99) | 21698 | 541張 | 15.0 | 15.5 | 15.5 | 14.75 |
2023-09-08 | 0.94, 17895 (0.0) | 10.16, 20826 (+0.02) | 6.99, 51 (+0.02) | 8.05, 31 (-0.01) | 8.9, 16 (0.0) | 46.01, 4 (0.0) | 21677 | 255張 | 15.4 | 15.7 | 15.7 | 15.15 |
2023-09-01 | 0.94, 17860 (0.0) | 10.14, 20785 (0.0) | 6.97, 51 (-0.09) | 8.06, 31 (+0.02) | 8.9, 16 (+0.02) | 46.01, 4 (0.0) | 21634 | 258張 | 15.7 | 15.6 | 16.05 | 15.45 |
2023-08-25 | 0.94, 17820 (0.0) | 10.14, 20752 (-0.01) | 7.06, 51 (-0.11) | 8.04, 31 (+0.01) | 8.88, 16 (+0.02) | 46.01, 4 (0.0) | 21602 | 465張 | 15.9 | 17.15 | 17.2 | 15.7 |
2023-08-18 | 0.94, 17779 (-0.01) | 10.15, 20722 (-0.0) | 7.17, 52 (+0.03) | 8.03, 31 (0.0) | 8.86, 16 (+0.02) | 46.01, 4 (0.0) | 21568 | 127張 | 17.0 | 16.85 | 17.3 | 16.5 |
2023-08-11 | 0.95, 17764 (0.0) | 10.15, 20713 (-0.02) | 7.14, 52 (-0.08) | 8.03, 31 (+0.23) | 8.84, 16 (+0.01) | 46.01, 4 (0.0) | 21560 | 316張 | 16.85 | 17.15 | 17.6 | 16.75 |
2023-08-04 | 0.95, 17754 (-0.01) | 10.17, 20713 (-0.03) | 7.22, 52 (-0.12) | 7.8, 30 (+0.04) | 8.83, 16 (0.0) | 46.01, 4 (0.0) | 21559 | 260張 | 17.4 | 17.8 | 18.4 | 17.0 |
2023-07-28 | 0.96, 17750 (0.0) | 10.2, 20716 (-0.06) | 7.34, 53 (0.0) | 7.76, 30 (+0.08) | 8.83, 16 (0.0) | 46.01, 4 (0.0) | 21560 | 374張 | 17.5 | 18.3 | 18.3 | 17.5 |
2023-07-21 | 0.96, 17725 (0.0) | 10.26, 20717 (-0.01) | 7.34, 53 (-0.25) | 7.68, 30 (+0.24) | 8.83, 16 (+0.01) | 46.01, 4 (0.0) | 21565 | 882張 | 17.85 | 18.85 | 19.0 | 17.6 |
2023-07-14 | 0.96, 17728 (-0.01) | 10.27, 20734 (-0.18) | 7.59, 55 (-0.45) | 7.44, 29 (+0.75) | 8.82, 16 (+0.99) | 46.01, 4 (-0.96) | 21593 | 2026張 | 18.85 | 20.5 | 20.5 | 18.8 |
2023-07-07 | 0.97, 17746 (-0.01) | 10.45, 20812 (-0.17) | 8.04, 58 (+0.15) | 6.69, 26 (-0.08) | 7.83, 15 (+0.34) | 46.97, 4 (0.0) | 21678 | 887張 | 20.5 | 20.95 | 21.1 | 20.25 |
2023-06-30 | 0.98, 17763 (0.0) | 10.62, 20855 (-0.07) | 7.89, 57 (-0.01) | 6.77, 26 (+0.21) | 7.49, 14 (-0.01) | 46.97, 4 (0.0) | 21724 | 678張 | 20.95 | 21.65 | 21.65 | 20.7 |
2023-06-21 | 0.98, 17752 (0.0) | 10.69, 20881 (-0.04) | 7.9, 57 (+0.26) | 6.56, 25 (-0.1) | 7.5, 14 (0.0) | 46.97, 4 (0.0) | 21751 | 399張 | 21.2 | 21.2 | 21.5 | 21.05 |
2023-06-16 | 0.98, 17763 (-0.01) | 10.73, 20909 (-0.1) | 7.64, 55 (+0.4) | 6.66, 25 (-0.12) | 7.5, 14 (+0.01) | 46.97, 4 (0.0) | 21780 | 936張 | 21.2 | 21.7 | 21.7 | 20.8 |
2023-06-09 | 0.99, 17760 (-0.01) | 10.83, 20925 (-0.16) | 7.24, 53 (+0.23) | 6.78, 25 (+0.36) | 7.49, 14 (+0.04) | 46.97, 4 (0.0) | 21802 | 1404張 | 21.7 | 21.3 | 21.85 | 21.0 |
2023-06-02 | 1.0, 17762 (0.0) | 10.99, 20972 (-0.13) | 7.01, 51 (+0.18) | 6.42, 24 (+0.36) | 7.45, 14 (-0.42) | 46.97, 4 (-0.01) | 21858 | 823張 | 21.2 | 21.2 | 21.4 | 20.8 |
2023-05-26 | 1.0, 17759 (0.0) | 11.12, 21020 (-0.11) | 6.83, 50 (+0.1) | 6.06, 23 (-0.04) | 7.87, 15 (0.0) | 46.98, 4 (0.0) | 21908 | 1264張 | 21.2 | 20.2 | 21.7 | 20.15 |
2023-05-19 | 1.0, 17748 (0.0) | 11.23, 21041 (-0.09) | 6.73, 49 (-0.09) | 6.1, 23 (+0.02) | 7.87, 15 (-0.02) | 46.98, 4 (0.0) | 21919 | 472張 | 20.25 | 20.1 | 20.4 | 19.9 |
2023-05-12 | 1.0, 17762 (0.0) | 11.32, 21115 (+0.11) | 6.82, 50 (-0.16) | 6.08, 23 (0.0) | 7.89, 15 (-0.03) | 46.98, 4 (0.0) | 21994 | 2398張 | 20.3 | 22.4 | 22.4 | 19.9 |
2023-05-05 | 1.0, 17734 (0.0) | 11.21, 21025 (-0.02) | 6.98, 51 (-0.04) | 6.08, 23 (+0.02) | 7.92, 15 (+0.02) | 46.98, 4 (0.0) | 21905 | 1909張 | 22.4 | 20.25 | 22.4 | 20.05 |
2023-04-28 | 1.0, 17829 (-0.01) | 11.23, 21143 (-0.16) | 7.02, 52 (+0.01) | 6.06, 23 (+0.2) | 7.9, 15 (+0.02) | 46.98, 4 (0.0) | 22023 | 867張 | 20.25 | 20.0 | 20.55 | 19.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 1.01, 17951 (-0.01) | 11.39, 21327 (-0.17) | 7.01, 52 (-0.01) | 5.86, 22 (+0.02) | 7.88, 15 (+0.07) | 46.98, 4 (0.0) | 22213 | 1514張 | 20.1 | 20.85 | 21.15 | 20.1 |
2023-04-14 | 1.02, 16624 (-0.01) | 11.56, 20026 (+0.03) | 7.02, 52 (+0.06) | 5.84, 22 (+0.01) | 7.81, 15 (-0.01) | 46.98, 4 (0.0) | 20915 | 1603張 | 20.85 | 21.0 | 21.85 | 20.85 |
2023-04-07 | 1.03, 15389 (-0.52) | 11.53, 18782 (-5.99) | 6.96, 52 (-3.48) | 5.83, 22 (-2.96) | 7.82, 15 (-3.99) | 46.98, 5 (+26.88) | 19674 | 752張 | 21.0 | 21.8 | 21.8 | 20.55 |
2023-03-31 | 1.55, 14836 (-0.03) | 17.52, 18286 (+0.07) | 10.44, 52 (+0.86) | 8.79, 22 (+0.04) | 11.81, 15 (-0.77) | 20.1, 4 (0.0) | 19179 | 3914張 | 21.65 | 21.8 | 21.95 | 19.75 |
2023-03-24 | 1.58, 12707 (-0.01) | 17.45, 16074 (-0.56) | 9.58, 47 (+0.19) | 8.75, 22 (-0.54) | 12.58, 16 (+0.69) | 20.1, 4 (0.0) | 16970 | 5063張 | 22.15 | 19.45 | 22.15 | 19.2 |
2023-03-17 | 1.59, 12101 (-0.04) | 18.01, 15570 (+0.3) | 9.39, 46 (-0.63) | 9.29, 23 (+0.2) | 11.89, 15 (+0.27) | 20.1, 4 (0.0) | 16458 | 5642張 | 19.45 | 18.95 | 20.95 | 18.4 |
2023-03-10 | 1.63, 11474 (0.0) | 17.71, 14881 (+0.4) | 10.02, 49 (-0.95) | 9.09, 23 (-0.13) | 11.62, 15 (+0.82) | 20.1, 4 (0.0) | 15780 | 6279張 | 18.7 | 15.0 | 18.7 | 14.9 |
2023-03-03 | 1.63, 10633 (-0.01) | 17.31, 13873 (-0.03) | 10.97, 53 (+0.14) | 9.22, 23 (-0.25) | 10.8, 14 (+0.15) | 20.1, 4 (-0.01) | 14781 | 629張 | 15.05 | 15.1 | 15.5 | 14.7 |
2023-02-24 | 1.64, 9921 (0.0) | 17.34, 13162 (+0.05) | 10.83, 52 (-0.44) | 9.47, 24 (-0.32) | 10.65, 14 (+0.07) | 20.11, 4 (0.0) | 14073 | 2362張 | 15.0 | 13.95 | 15.25 | 13.3 |
2023-02-17 | 1.64, 8958 (-0.01) | 17.29, 12185 (+0.01) | 11.27, 55 (+0.17) | 9.79, 25 (-0.58) | 10.58, 14 (+0.74) | 20.11, 4 (0.0) | 13092 | 519張 | 13.6 | 13.55 | 13.9 | 13.45 |
2023-02-10 | 1.65, 7795 (-0.01) | 17.28, 11022 (+0.07) | 11.1, 54 (-0.22) | 10.37, 26 (+0.81) | 9.84, 13 (-0.7) | 20.11, 4 (0.0) | 11935 | 1858張 | 13.55 | 13.1 | 14.85 | 13.05 |
2023-02-03 | 1.66, 6986 (-0.01) | 17.21, 10201 (0.0) | 11.32, 55 (+0.07) | 9.56, 24 (-0.57) | 10.54, 14 (+0.62) | 20.11, 4 (0.0) | 11112 | 467張 | 13.1 | 12.8 | 13.3 | 12.8 |
2023-01-19 | 1.67, 6514 (-0.01) | 17.21, 9731 (-0.01) | 11.25, 54 (+0.32) | 10.13, 25 (-0.4) | 9.92, 13 (+0.08) | 20.11, 4 (0.0) | 10644 | 168張 | 12.8 | 12.7 | 13.05 | 12.6 |
2023-01-13 | 1.68, 6233 (-0.02) | 17.22, 9448 (-0.11) | 10.93, 53 (+0.48) | 10.53, 26 (-0.36) | 9.84, 13 (+0.05) | 20.11, 4 (0.0) | 10362 | 851張 | 12.7 | 12.8 | 13.65 | 12.35 |
2023-01-06 | 1.7, 5519 (-0.02) | 17.33, 8735 (-0.16) | 10.45, 51 (-0.37) | 10.89, 27 (-0.08) | 9.79, 13 (+0.63) | 20.11, 4 (0.0) | 9642 | 531張 | 12.75 | 14.1 | 14.2 | 12.75 |
2022-12-30 | 1.72, 5278 (+1.37) | 17.49, 8511 (+2.27) | 10.82, 52 (+1.14) | 10.97, 27 (-0.67) | 9.16, 12 (-4.52) | 20.11, 4 (-1.13) | 9419 | 162張 | 14.05 | 14.0 | 14.45 | 13.6 |
2022-12-23 | 0.35, 16561 (0.0) | 15.22, 20977 (-0.18) | 9.68, 69 (-0.37) | 11.64, 41 (-0.58) | 13.68, 23 (+1.37) | 21.24, 5 (0.0) | 22077 | 726張 | 10.0 | 9.82 | 10.05 | 8.99 |
2022-12-16 | 0.35, 17292 (0.0) | 15.4, 21761 (-0.1) | 10.05, 71 (-0.03) | 12.22, 42 (+0.04) | 12.31, 21 (+0.01) | 21.24, 5 (0.0) | 22870 | 571張 | 9.82 | 9.93 | 10.05 | 9.41 |
2022-12-09 | 0.35, 17973 (0.0) | 15.5, 22480 (-0.08) | 10.08, 72 (+0.01) | 12.18, 42 (+0.01) | 12.3, 21 (+0.01) | 21.24, 5 (0.0) | 23589 | 455張 | 10.0 | 9.93 | 10.2 | 9.93 |
2022-12-02 | 0.35, 18807 (0.0) | 15.58, 23343 (-0.07) | 10.07, 72 (+0.06) | 12.17, 42 (+0.12) | 12.29, 21 (-0.03) | 21.24, 5 (0.0) | 24454 | 511張 | 9.92 | 9.65 | 10.2 | 9.65 |
2022-11-25 | 0.35, 19769 (0.0) | 15.65, 24331 (-0.14) | 10.01, 71 (+0.03) | 12.05, 42 (+0.13) | 12.32, 21 (-0.13) | 21.24, 5 (0.0) | 25437 | 377張 | 9.75 | 9.76 | 9.87 | 9.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 0.35, 19768 (0.0) | 15.79, 24357 (+0.08) | 9.98, 71 (+0.02) | 11.92, 42 (0.0) | 12.45, 21 (0.0) | 21.24, 5 (0.0) | 25457 | 728張 | 9.86 | 9.26 | 10.1 | 9.16 |
2022-11-11 | 0.35, 19765 (0.0) | 15.71, 24346 (+0.02) | 9.96, 71 (-0.09) | 11.92, 42 (0.0) | 12.45, 21 (0.0) | 21.24, 5 (0.0) | 25445 | 265張 | 9.26 | 9.13 | 9.7 | 9.13 |
2022-11-04 | 0.35, 19742 (0.0) | 15.69, 24314 (0.0) | 10.05, 72 (-0.1) | 11.92, 42 (0.0) | 12.45, 21 (+0.04) | 21.24, 5 (0.0) | 25416 | 195張 | 9.12 | 9.09 | 9.4 | 9.0 |
2022-10-28 | 0.35, 19711 (0.0) | 15.69, 24295 (-0.07) | 10.15, 73 (+0.01) | 11.92, 42 (0.0) | 12.41, 21 (0.0) | 21.24, 5 (0.0) | 25397 | 221張 | 9.32 | 9.42 | 9.77 | 8.65 |
2022-10-21 | 0.35, 19673 (0.0) | 15.76, 24274 (-0.04) | 10.14, 73 (+0.01) | 11.92, 42 (+0.01) | 12.41, 21 (0.0) | 21.24, 5 (0.0) | 25374 | 147張 | 9.53 | 9.61 | 9.78 | 9.2 |
2022-10-14 | 0.35, 19667 (0.0) | 15.8, 24279 (-0.09) | 10.13, 73 (+0.2) | 11.91, 42 (-0.06) | 12.41, 21 (+0.04) | 21.24, 5 (0.0) | 25379 | 253張 | 9.87 | 9.9 | 10.1 | 9.34 |
2022-10-07 | 0.35, 19652 (0.0) | 15.89, 24282 (-0.03) | 9.93, 71 (+0.1) | 11.97, 42 (+0.01) | 12.37, 21 (+0.03) | 21.24, 5 (0.0) | 25382 | 433張 | 9.93 | 9.98 | 10.7 | 9.7 |
2022-09-30 | 0.35, 19686 (0.0) | 15.92, 24339 (-0.08) | 9.83, 70 (+0.09) | 11.96, 42 (-0.3) | 12.34, 21 (+0.39) | 21.24, 5 (0.0) | 25441 | 652張 | 10.0 | 11.1 | 11.15 | 9.95 |
2022-09-23 | 0.35, 19659 (0.0) | 16.0, 24362 (-0.11) | 9.74, 69 (-0.2) | 12.26, 43 (+0.49) | 11.95, 20 (-0.14) | 21.24, 5 (0.0) | 25469 | 715張 | 11.1 | 10.8 | 11.9 | 10.6 |
2022-09-16 | 0.35, 19686 (-0.01) | 16.11, 24425 (-0.09) | 9.94, 70 (-0.13) | 11.77, 41 (+0.44) | 12.09, 20 (-0.42) | 21.24, 5 (0.0) | 25535 | 684張 | 10.85 | 11.25 | 11.4 | 10.85 |
2022-09-08 | 0.36, 19733 (0.0) | 16.2, 24502 (-0.25) | 10.07, 71 (+0.29) | 11.33, 40 (+0.1) | 12.51, 21 (0.0) | 21.24, 5 (0.0) | 25611 | 766張 | 11.25 | 11.8 | 11.8 | 11.0 |
2022-09-02 | 0.36, 19741 (0.0) | 16.45, 24618 (-0.14) | 9.78, 69 (-0.2) | 11.23, 40 (+0.26) | 12.51, 21 (0.0) | 21.24, 5 (0.0) | 25729 | 951張 | 11.85 | 11.9 | 12.2 | 11.7 |
2022-08-26 | 0.36, 19797 (-0.03) | 16.59, 24710 (-1.84) | 9.98, 70 (-1.53) | 10.97, 39 (-1.18) | 12.51, 21 (-1.03) | 21.24, 6 (+8.73) | 25825 | 1156張 | 12.05 | 12.55 | 12.55 | 11.8 |
2022-08-19 | 0.39, 19323 (0.0) | 18.43, 24226 (+0.05) | 11.51, 72 (-0.24) | 12.15, 38 (+0.17) | 13.54, 20 (-0.01) | 12.51, 5 (0.0) | 25333 | 2601張 | 12.35 | 12.6 | 12.7 | 11.55 |
2022-08-12 | 0.39, 19179 (0.0) | 18.38, 24072 (+0.84) | 11.75, 73 (+0.18) | 11.98, 37 (+0.02) | 13.55, 20 (-1.1) | 12.51, 5 (0.0) | 25188 | 5282張 | 12.6 | 11.95 | 13.5 | 11.95 |
2022-08-05 | 0.39, 19116 (0.0) | 17.54, 23684 (-0.12) | 11.57, 73 (-0.05) | 11.96, 38 (-0.59) | 14.65, 22 (+0.45) | 12.51, 5 (0.0) | 24798 | 2055張 | 11.95 | 12.4 | 13.05 | 11.45 |
2022-07-29 | 0.39, 19050 (0.0) | 17.66, 23658 (+0.42) | 11.62, 74 (-0.04) | 12.55, 40 (-0.52) | 14.2, 21 (-0.01) | 12.51, 5 (0.0) | 24774 | 3676張 | 12.3 | 11.5 | 13.0 | 11.5 |
2022-07-22 | 0.39, 19046 (0.0) | 17.24, 23531 (-0.15) | 11.66, 74 (-0.11) | 13.07, 42 (+0.24) | 14.21, 21 (+0.01) | 12.51, 5 (0.0) | 24640 | 776張 | 11.5 | 11.75 | 11.9 | 11.3 |
2022-07-15 | 0.39, 19008 (0.0) | 17.39, 23542 (+0.36) | 11.77, 74 (+0.51) | 12.83, 41 (-0.55) | 14.2, 21 (-0.02) | 12.51, 5 (0.0) | 24648 | 2940張 | 11.75 | 10.75 | 12.7 | 10.65 |
2022-07-08 | 0.39, 18983 (0.0) | 17.03, 23367 (-0.08) | 11.26, 71 (+0.17) | 13.38, 43 (+0.34) | 14.22, 21 (-0.0) | 12.51, 5 (0.0) | 24481 | 557張 | 10.5 | 10.7 | 10.7 | 10.4 |
2022-07-01 | 0.39, 18973 (-0.01) | 17.11, 23372 (-0.03) | 11.09, 70 (-0.35) | 13.04, 42 (-0.18) | 14.22, 21 (+0.45) | 12.51, 5 (+0.19) | 24492 | 618張 | 10.7 | 10.9 | 11.2 | 10.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 0.4, 18929 (0.0) | 17.14, 23328 (-0.04) | 11.44, 72 (-0.21) | 13.22, 42 (+0.26) | 13.77, 20 (+0.02) | 12.32, 5 (+0.03) | 24450 | 528張 | 10.85 | 10.7 | 11.25 | 10.45 |
2022-06-17 | 0.4, 18890 (+0.01) | 17.18, 23305 (-0.02) | 11.65, 73 (+0.28) | 12.96, 41 (-0.41) | 13.75, 20 (0.0) | 12.29, 5 (0.0) | 24429 | 692張 | 10.75 | 11.75 | 11.75 | 10.6 |
2022-06-10 | 0.39, 18847 (0.0) | 17.2, 23272 (-0.08) | 11.37, 72 (-0.71) | 13.37, 43 (+0.67) | 13.75, 20 (0.0) | 12.29, 5 (0.0) | 24393 | 711張 | 11.75 | 12.3 | 12.3 | 11.5 |
2022-06-02 | 0.39, 18838 (-0.01) | 17.28, 23308 (+0.02) | 12.08, 76 (+0.81) | 12.7, 40 (-0.28) | 13.75, 20 (+0.02) | 12.29, 5 (0.0) | 24432 | 2284張 | 12.3 | 11.4 | 13.2 | 11.4 |
2022-05-27 | 0.4, 18839 (0.0) | 17.26, 23279 (-0.09) | 11.27, 71 (+0.42) | 12.98, 41 (-0.48) | 13.73, 20 (+0.01) | 12.29, 5 (+0.03) | 24409 | 829張 | 11.25 | 10.85 | 11.25 | 10.55 |
2022-05-20 | 0.4, 18834 (+0.01) | 17.35, 23294 (-0.02) | 10.85, 69 (+0.01) | 13.46, 43 (-0.04) | 13.72, 20 (+0.02) | 12.26, 5 (0.0) | 24419 | 580張 | 10.6 | 10.25 | 10.75 | 10.15 |
2022-05-13 | 0.39, 18873 (0.0) | 17.37, 23338 (-0.1) | 10.84, 69 (-0.51) | 13.5, 43 (+0.61) | 13.7, 20 (-0.26) | 12.26, 5 (+0.12) | 24463 | 822張 | 10.2 | 10.5 | 10.65 | 9.68 |
2022-05-06 | 0.39, 18934 (0.0) | 17.47, 23436 (-0.02) | 11.35, 72 (+0.23) | 12.89, 41 (-0.24) | 13.96, 21 (0.0) | 12.14, 5 (0.0) | 24564 | 318張 | 10.5 | 10.5 | 11.3 | 10.45 |
2022-04-29 | 0.39, 18637 (0.0) | 17.49, 23120 (-0.14) | 11.12, 71 (-0.65) | 13.13, 42 (+0.53) | 13.96, 21 (-0.01) | 12.14, 5 (+0.03) | 24249 | 592張 | 10.65 | 10.35 | 11.05 | 9.99 |
2022-04-22 | 0.39, 18240 (0.0) | 17.63, 22757 (-0.08) | 11.77, 75 (+0.04) | 12.6, 40 (+0.01) | 13.97, 21 (+0.03) | 12.11, 5 (+0.12) | 23888 | 645張 | 10.4 | 10.4 | 10.75 | 10.15 |
2022-04-15 | 0.39, 17188 (0.0) | 17.71, 21710 (-0.1) | 11.73, 74 (+0.19) | 12.59, 40 (-0.2) | 13.94, 21 (-0.02) | 11.99, 5 (+0.05) | 22842 | 514張 | 10.5 | 10.65 | 10.7 | 10.3 |
2022-04-08 | 0.39, 16492 (0.0) | 17.81, 21030 (+0.02) | 11.54, 73 (-0.03) | 12.79, 41 (0.0) | 13.96, 21 (0.0) | 11.94, 5 (+0.01) | 22157 | 225張 | 10.65 | 10.85 | 11.0 | 10.65 |
2022-04-01 | 0.39, 16421 (0.0) | 17.79, 20963 (-0.03) | 11.57, 73 (-0.25) | 12.79, 41 (+0.68) | 13.96, 21 (-0.44) | 11.93, 5 (+0.05) | 22090 | 410張 | 10.85 | 11.35 | 11.35 | 10.8 |
2022-03-25 | 0.39, 16212 (0.0) | 17.82, 20771 (-0.02) | 11.82, 74 (+0.5) | 12.11, 39 (-0.5) | 14.4, 22 (+0.01) | 11.88, 5 (0.0) | 21895 | 757張 | 11.35 | 10.95 | 11.5 | 10.9 |
2022-03-18 | 0.39, 15946 (0.0) | 17.84, 20507 (-0.15) | 11.32, 71 (+0.3) | 12.61, 41 (-0.21) | 14.39, 22 (-1.05) | 11.88, 5 (+1.12) | 21630 | 502張 | 10.9 | 10.6 | 11.0 | 10.5 |
2022-03-11 | 0.39, 15650 (0.0) | 17.99, 20236 (-0.11) | 11.02, 69 (-0.07) | 12.82, 42 (+0.14) | 15.44, 23 (-0.24) | 10.76, 4 (0.0) | 21357 | 1247張 | 10.85 | 11.35 | 11.35 | 10.2 |
2022-03-04 | 0.39, 15380 (0.0) | 18.1, 19989 (+0.03) | 11.09, 70 (-0.4) | 12.68, 41 (+0.2) | 15.68, 24 (+0.17) | 10.76, 4 (0.0) | 21103 | 795張 | 11.5 | 12.0 | 12.0 | 11.5 |
2022-02-25 | 0.39, 15113 (0.0) | 18.07, 19728 (-0.08) | 11.49, 72 (+0.36) | 12.48, 40 (-0.69) | 15.51, 24 (+0.59) | 10.76, 4 (0.0) | 20845 | 924張 | 11.7 | 12.1 | 12.2 | 11.7 |
2022-02-18 | 0.39, 14716 (0.0) | 18.15, 19366 (-0.01) | 11.13, 70 (+0.32) | 13.17, 42 (-0.77) | 14.92, 23 (+0.44) | 10.76, 4 (0.0) | 20485 | 1414張 | 12.1 | 12.3 | 12.8 | 11.75 |
2022-02-11 | 0.39, 14521 (0.0) | 18.16, 19171 (+0.07) | 10.81, 68 (+0.1) | 13.94, 44 (0.0) | 14.48, 22 (0.0) | 10.76, 4 (0.0) | 20286 | 1073張 | 12.4 | 11.8 | 12.75 | 11.8 |
2022-01-28 | 0.39, 14356 (0.0) | 18.09, 18978 (-0.09) | 10.71, 68 (-0.08) | 13.94, 44 (+0.42) | 14.48, 22 (-0.5) | 10.76, 4 (0.0) | 20096 | 671張 | 11.8 | 12.2 | 12.3 | 11.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-01-21 | 0.39, 14246 (0.0) | 18.18, 18896 (-0.02) | 10.79, 69 (-0.91) | 13.52, 43 (+1.03) | 14.98, 23 (-0.38) | 10.76, 4 (0.0) | 20009 | 1793張 | 12.2 | 12.1 | 12.5 | 11.6 |
2022-01-14 | 0.39, 14207 (0.0) | 18.2, 18874 (-0.04) | 11.7, 74 (-0.1) | 12.49, 39 (+0.38) | 15.36, 23 (-0.45) | 10.76, 4 (0.0) | 19984 | 1860張 | 12.2 | 13.35 | 13.85 | 12.2 |
2022-01-07 | 0.39, 14188 (0.0) | 18.24, 18910 (-0.16) | 11.8, 75 (+0.41) | 12.11, 38 (-0.78) | 15.81, 24 (+0.06) | 10.76, 4 (0.0) | 20017 | 2909張 | 13.3 | 14.55 | 14.6 | 13.1 |
2021-12-30 | 0.39, 14168 (0.0) | 18.4, 18972 (-0.16) | 11.39, 73 (-0.08) | 12.89, 40 (+0.58) | 15.75, 24 (+0.64) | 10.76, 4 (-1.2) | 20078 | 2918張 | 14.55 | 14.65 | 15.0 | 14.2 |
2021-12-24 | 0.39, 14146 (0.0) | 18.56, 19013 (+1.0) | 11.47, 74 (-0.68) | 12.31, 39 (-0.08) | 15.11, 24 (+0.02) | 11.96, 5 (0.0) | 20112 | 5363張 | 14.65 | 15.1 | 15.5 | 14.65 |
2021-12-17 | 0.39, 14082 (0.0) | 17.56, 18677 (+0.08) | 12.15, 77 (+0.77) | 12.39, 39 (+0.41) | 15.09, 24 (-0.68) | 11.96, 5 (0.0) | 19788 | 9812張 | 15.1 | 13.25 | 15.85 | 13.2 |
2021-12-10 | 0.39, 14059 (0.0) | 17.48, 18593 (-0.28) | 11.38, 74 (+0.5) | 11.98, 38 (+0.48) | 15.77, 25 (-0.56) | 11.96, 5 (0.0) | 19711 | 2450張 | 13.25 | 13.6 | 14.0 | 13.1 |
2021-12-03 | 0.39, 14020 (0.0) | 17.76, 18636 (+0.82) | 10.88, 71 (-0.21) | 11.5, 37 (-0.9) | 16.33, 26 (+0.62) | 11.96, 5 (+0.04) | 19751 | 8049張 | 13.6 | 13.5 | 14.6 | 12.8 |
2021-11-26 | 0.39, 14019 (0.0) | 16.94, 18387 (+0.14) | 11.09, 71 (-0.44) | 12.4, 40 (-0.22) | 15.71, 25 (-0.03) | 11.92, 5 (+0.02) | 19497 | 7377張 | 14.2 | 11.1 | 14.2 | 11.1 |
2021-11-19 | 0.39, 13990 (0.0) | 16.8, 18339 (-0.14) | 11.53, 76 (+0.05) | 12.62, 41 (+0.67) | 15.74, 25 (+0.06) | 11.9, 5 (+0.01) | 19455 | 4202張 | 12.1 | 11.0 | 13.0 | 10.95 |
2021-11-12 | 0.39, 13965 (0.0) | 16.94, 18377 (+1.39) | 11.48, 75 (+1.51) | 11.95, 39 (-2.01) | 15.68, 25 (-1.31) | 11.89, 5 (+1.13) | 19495 | 8191張 | 11.4 | 12.9 | 13.35 | 11.4 |
2021-11-05 | 0.39, 13930 (0.0) | 15.55, 17888 (-0.1) | 9.97, 65 (+0.01) | 13.96, 45 (+0.01) | 16.99, 27 (-0.03) | 10.76, 4 (0.0) | 18993 | 5079張 | 13.05 | 9.9 | 13.05 | 9.54 |
2021-10-29 | 0.39, 13931 (-0.01) | 15.65, 17913 (-0.06) | 9.96, 65 (-0.21) | 13.95, 45 (+0.24) | 17.02, 27 (-0.15) | 10.76, 4 (0.0) | 19016 | 652張 | 10.0 | 10.0 | 10.2 | 9.63 |
2021-10-22 | 0.4, 13929 (0.0) | 15.71, 17923 (-0.13) | 10.17, 66 (-0.05) | 13.71, 44 (+0.12) | 17.17, 27 (-0.42) | 10.76, 4 (0.0) | 19023 | 1108張 | 9.99 | 11.0 | 11.0 | 9.6 |
2021-10-15 | 0.4, 13912 (0.0) | 15.84, 17943 (+0.02) | 10.22, 68 (-0.1) | 13.59, 44 (-0.17) | 17.59, 28 (+0.2) | 10.76, 4 (0.0) | 19040 | 1044張 | 10.7 | 10.7 | 11.35 | 10.6 |
2021-10-08 | 0.4, 13888 (0.0) | 15.82, 17912 (-0.14) | 10.32, 68 (+0.42) | 13.76, 44 (+0.9) | 17.39, 27 (-0.51) | 10.76, 4 (0.0) | 19004 | 2047張 | 10.9 | 11.55 | 11.85 | 10.3 |
2021-10-01 | 0.4, 13873 (0.0) | 15.96, 17946 (+0.17) | 9.9, 65 (-0.77) | 12.86, 41 (+1.11) | 17.9, 28 (-0.95) | 10.76, 4 (-1.12) | 19055 | 5585張 | 11.9 | 12.55 | 12.95 | 11.3 |
2021-09-24 | 0.4, 13852 (0.0) | 15.79, 17875 (+0.26) | 10.67, 69 (+0.22) | 11.75, 36 (-0.01) | 18.85, 29 (-0.14) | 11.88, 5 (+0.01) | 18956 | 3437張 | 11.45 | 9.0 | 11.45 | 8.87 |
2021-09-17 | 0.4, 13845 (0.0) | 15.53, 17802 (-0.01) | 10.45, 67 (0.0) | 11.76, 36 (-0.48) | 18.99, 29 (-0.93) | 11.87, 5 (+1.38) | 18886 | 1832張 | 9.06 | 8.23 | 9.3 | 7.9 |