- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.41 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 32 | 7.6 | 0 | 0.0 | -3 | 0.71 | 421 | 108.5 | 113.5 | 114.0 | 108.5 |
| 2024-07-18 | 30.36 (-0.25) | 0.0 (0.0) | 0.23 (-0.01) | -159 | 36.47 | 0 | 0.0 | -5 | 1.15 | 436 | 113.5 | 116.0 | 116.0 | 113.0 |
| 2024-07-17 | 30.61 (-0.21) | 0.0 (0.0) | 0.24 (-0.01) | -133 | 64.56 | 0 | 0.0 | -4 | 1.94 | 206 | 117.0 | 118.0 | 119.5 | 117.0 |
| 2024-07-16 | 30.82 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -78 | 24.38 | 0 | 0.0 | -2 | 0.62 | 320 | 118.0 | 117.5 | 120.0 | 117.5 |
| 2024-07-15 | 30.94 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -109 | 28.68 | 0 | 0.0 | 1 | 0.26 | 380 | 119.0 | 124.0 | 124.0 | 118.5 |
| 2024-07-12 | 31.12 (-0.11) | 0.0 (0.0) | 0.25 (-0.02) | -64 | 32.16 | 0 | 0.0 | -14 | 7.04 | 199 | 119.5 | 121.0 | 121.0 | 118.0 |
| 2024-07-11 | 31.23 (+0.15) | 0.0 (0.0) | 0.27 (-0.01) | 91 | 8.55 | 0 | 0.0 | -3 | 0.28 | 1064 | 122.0 | 124.0 | 126.0 | 122.0 |
| 2024-07-10 | 31.08 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 119.0 | 118.5 | 121.0 | 118.5 |
| 2024-07-09 | 31.1 (-0.51) | 0.0 (0.0) | 0.28 (-0.05) | -317 | 51.05 | 0 | 0.0 | -29 | 4.67 | 621 | 118.5 | 121.5 | 121.5 | 117.0 |
| 2024-07-08 | 31.61 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -62 | 20.67 | 0 | 0.0 | 0 | 0.0 | 300 | 122.0 | 124.0 | 125.0 | 121.5 |
| 2024-07-05 | 31.71 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 99 | 37.08 | 0 | 0.0 | 0 | 0.0 | 267 | 123.0 | 122.5 | 123.5 | 121.0 |
| 2024-07-04 | 31.56 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -13 | 4.74 | 0 | 0.0 | 0 | 0.0 | 274 | 122.5 | 123.0 | 124.0 | 122.0 |
| 2024-07-03 | 31.58 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 7 | 3.1 | 0 | 0.0 | 2 | 0.88 | 226 | 122.0 | 121.5 | 124.5 | 121.5 |
| 2024-07-02 | 31.57 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 121.0 | 123.0 | 123.0 | 121.0 |
| 2024-07-01 | 31.56 (-0.03) | 0.0 (0.0) | 0.32 (-0.01) | -8 | 3.94 | 0 | 0.0 | -3 | 1.48 | 203 | 122.5 | 123.0 | 125.0 | 122.0 |
| 2024-06-28 | 31.59 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -13 | 9.92 | 0 | 0.0 | -1 | 0.76 | 131 | 123.5 | 123.0 | 125.0 | 121.5 |
| 2024-06-27 | 31.63 (-0.59) | 0.0 (0.0) | 0.33 (-0.01) | -373 | 56.69 | 0 | 0.0 | -8 | 1.22 | 658 | 122.5 | 126.5 | 128.5 | 122.5 |
| 2024-06-26 | 32.22 (+0.47) | 0.0 (0.0) | 0.34 (0.0) | 290 | 21.31 | 0 | 0.0 | 5 | 0.37 | 1361 | 125.0 | 121.0 | 130.0 | 121.0 |
| 2024-06-25 | 31.75 (-0.09) | 0.0 (0.0) | 0.34 (+0.01) | -62 | 36.47 | 0 | 0.0 | 2 | 1.18 | 170 | 121.0 | 120.0 | 122.0 | 118.5 |
| 2024-06-24 | 31.84 (-0.04) | 0.0 (0.0) | 0.33 (-0.02) | -32 | 18.08 | 0 | 0.0 | -13 | 7.34 | 177 | 120.0 | 122.0 | 122.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 31.88 (-0.12) | 0.0 (0.0) | 0.35 (-0.04) | -83 | 23.92 | 0 | 0.0 | -20 | 5.76 | 347 | 120.5 | 123.5 | 123.5 | 119.0 |
| 2024-06-20 | 32.0 (-0.21) | 0.0 (0.0) | 0.39 (-0.02) | -132 | 22.6 | 0 | 0.0 | -12 | 2.05 | 584 | 122.0 | 124.5 | 126.0 | 121.5 |
| 2024-06-19 | 32.21 (-0.66) | 0.0 (0.0) | 0.41 (0.0) | -415 | 23.93 | 0 | 0.0 | -1 | 0.06 | 1734 | 122.5 | 132.5 | 136.0 | 122.0 |
| 2024-06-18 | 32.87 (+0.15) | 0.0 (0.0) | 0.41 (+0.07) | 41 | 1.2 | 0 | 0.0 | 40 | 1.17 | 3410 | 128.5 | 137.0 | 140.0 | 126.0 |
| 2024-06-17 | 32.72 (+0.54) | 0.0 (0.0) | 0.34 (+0.02) | 333 | 29.44 | 0 | 0.0 | 17 | 1.5 | 1131 | 130.0 | 122.5 | 131.5 | 122.5 |
| 2024-06-14 | 32.18 (-0.02) | 0.0 (0.0) | 0.32 (+0.03) | -12 | 4.92 | 0 | 0.0 | 18 | 7.38 | 244 | 121.5 | 122.0 | 124.0 | 120.5 |
| 2024-06-13 | 32.2 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -74 | 21.26 | 0 | 0.0 | 0 | 0.0 | 348 | 120.5 | 119.5 | 123.0 | 119.0 |
| 2024-06-12 | 32.32 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -21 | 8.54 | 0 | 0.0 | 5 | 2.03 | 246 | 117.5 | 118.0 | 118.0 | 115.0 |
| 2024-06-11 | 32.4 (-0.05) | 0.0 (0.0) | 0.28 (-0.07) | -28 | 3.85 | 0 | 0.0 | -43 | 5.91 | 728 | 118.0 | 123.5 | 123.5 | 115.0 |
| 2024-06-07 | 32.45 (-0.09) | 0.0 (0.0) | 0.35 (+0.07) | -58 | 22.75 | 0 | 0.0 | 41 | 16.08 | 255 | 123.5 | 121.5 | 125.0 | 120.5 |
| 2024-06-06 | 32.54 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -85 | 40.48 | 0 | 0.0 | 0 | 0.0 | 210 | 120.5 | 124.0 | 124.5 | 120.5 |
| 2024-06-05 | 32.68 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -48 | 23.65 | 0 | 0.0 | -1 | 0.49 | 203 | 123.0 | 126.5 | 126.5 | 122.5 |
| 2024-06-04 | 32.75 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -110 | 50.46 | 0 | 0.0 | -1 | 0.46 | 218 | 125.0 | 128.0 | 129.0 | 124.5 |
| 2024-06-03 | 32.92 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -26 | 14.29 | 0 | 0.0 | 6 | 3.3 | 182 | 128.0 | 128.5 | 130.5 | 127.0 |
| 2024-05-31 | 32.96 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 6 | 3.55 | 0 | 0.0 | -1 | 0.59 | 169 | 128.5 | 131.0 | 131.0 | 128.0 |
| 2024-05-30 | 32.95 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -114 | 43.02 | 0 | 0.0 | -1 | 0.38 | 265 | 129.5 | 131.0 | 132.0 | 128.0 |
| 2024-05-29 | 33.13 (-0.75) | 0.0 (0.0) | 0.28 (-0.06) | 96 | 18.18 | 0 | 0.0 | -36 | 6.82 | 528 | 132.5 | 134.0 | 135.5 | 132.0 |
| 2024-05-28 | 33.88 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -2 | 1.07 | 0 | 0.0 | 4 | 2.14 | 187 | 133.5 | 135.5 | 135.5 | 133.5 |
| 2024-05-27 | 33.88 (+0.25) | 0.0 (0.0) | 0.33 (+0.09) | 165 | 27.32 | 0 | 0.0 | 54 | 8.94 | 604 | 134.0 | 134.0 | 137.5 | 133.0 |
| 2024-05-24 | 33.63 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -100 | 30.96 | 0 | 0.0 | -1 | 0.31 | 323 | 129.5 | 132.0 | 132.5 | 129.0 |
| 2024-05-23 | 33.8 (-0.09) | 0.0 (0.0) | 0.24 (-0.02) | -53 | 10.71 | 0 | 0.0 | -9 | 1.82 | 495 | 132.5 | 137.0 | 137.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 33.89 (+0.96) | 0.0 (0.0) | 0.26 (0.0) | 603 | 45.3 | 0 | 0.0 | 0 | 0.0 | 1331 | 136.0 | 130.5 | 138.5 | 129.5 |
| 2024-05-21 | 32.93 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 154 | 25.2 | 0 | 0.0 | 0 | 0.0 | 611 | 129.0 | 127.5 | 129.5 | 124.5 |
| 2024-05-20 | 32.68 (+0.79) | 0.0 (0.0) | 0.26 (+0.02) | 470 | 35.13 | 0 | 0.0 | 9 | 0.67 | 1338 | 128.5 | 119.0 | 130.0 | 119.0 |
| 2024-05-17 | 31.89 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -26 | 11.71 | 0 | 0.0 | 2 | 0.9 | 222 | 119.0 | 117.5 | 119.5 | 116.0 |
| 2024-05-16 | 31.93 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 84 | 18.67 | 0 | 0.0 | 0 | 0.0 | 450 | 117.5 | 117.0 | 118.5 | 116.0 |
| 2024-05-15 | 31.79 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -106 | 16.28 | 0 | 0.0 | -1 | 0.15 | 651 | 117.0 | 118.5 | 118.5 | 114.0 |
| 2024-05-14 | 31.95 (-0.17) | 0.0 (0.0) | 0.24 (-0.01) | -113 | 29.12 | 0 | 0.0 | -2 | 0.52 | 388 | 118.5 | 120.0 | 120.0 | 117.5 |
| 2024-05-13 | 32.12 (-0.04) | 0.0 (0.0) | 0.25 (-0.03) | -29 | 4.96 | 0 | 0.0 | -25 | 4.27 | 585 | 120.0 | 126.0 | 126.0 | 118.5 |
| 2024-05-10 | 32.16 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 11 | 3.64 | 0 | 0.0 | -1 | 0.33 | 302 | 125.0 | 126.5 | 127.5 | 123.0 |
| 2024-05-09 | 32.13 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 124.0 | 127.0 | 127.5 | 123.5 |
| 2024-05-08 | 32.13 (-0.31) | 0.0 (0.0) | 0.29 (+0.02) | -193 | 37.55 | 0 | 0.0 | 11 | 2.14 | 514 | 126.5 | 127.5 | 130.5 | 126.0 |
| 2024-05-07 | 32.44 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 134 | 4.51 | 0 | 0.0 | -1 | 0.03 | 2969 | 130.0 | 133.0 | 141.0 | 126.0 |
| 2024-05-06 | 32.19 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -39 | 4.23 | 0 | 0.0 | -3 | 0.33 | 923 | 131.0 | 127.5 | 134.0 | 127.5 |
| 2024-05-03 | 32.25 (+0.13) | 0.0 (-0.05) | 0.27 (0.0) | 81 | 15.7 | -30 | 5.81 | 0 | 0.0 | 516 | 127.0 | 130.0 | 132.0 | 125.5 |
| 2024-05-02 | 32.12 (+0.13) | 0.05 (-0.01) | 0.27 (0.0) | 83 | 25.08 | -6 | 1.81 | 0 | 0.0 | 331 | 129.0 | 130.0 | 131.5 | 128.5 |
| 2024-04-30 | 31.99 (+0.24) | 0.06 (-0.02) | 0.27 (0.0) | 143 | 37.43 | -15 | 3.93 | 0 | 0.0 | 382 | 130.0 | 133.0 | 133.0 | 129.5 |
| 2024-04-29 | 31.75 (+0.02) | 0.08 (-0.01) | 0.27 (0.0) | 16 | 5.32 | -6 | 1.99 | 1 | 0.33 | 301 | 132.0 | 132.5 | 133.0 | 129.5 |
| 2024-04-26 | 31.73 (-0.25) | 0.09 (0.0) | 0.27 (-0.01) | -151 | 27.76 | 0 | 0.0 | -2 | 0.37 | 544 | 131.0 | 134.5 | 135.5 | 130.5 |
| 2024-04-25 | 31.98 (+0.06) | 0.09 (-0.01) | 0.28 (+0.01) | 43 | 3.36 | -7 | 0.55 | 1 | 0.08 | 1278 | 132.0 | 129.5 | 134.0 | 128.0 |
| 2024-04-24 | 31.92 (+0.58) | 0.1 (0.0) | 0.27 (+0.04) | 379 | 40.62 | 0 | 0.0 | 26 | 2.79 | 933 | 130.5 | 123.5 | 133.0 | 123.5 |
| 2024-04-23 | 31.34 (-0.01) | 0.1 (0.0) | 0.23 (0.0) | -12 | 7.06 | 0 | 0.0 | 1 | 0.59 | 170 | 121.5 | 120.5 | 123.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 31.35 (+0.19) | 0.1 (0.0) | 0.23 (0.0) | 113 | 23.79 | 0 | 0.0 | -1 | 0.21 | 475 | 120.0 | 122.0 | 122.0 | 117.5 |
| 2024-04-19 | 31.16 (+0.25) | 0.1 (0.0) | 0.23 (-0.07) | 146 | 15.99 | 0 | 0.0 | -43 | 4.71 | 913 | 121.0 | 126.0 | 126.5 | 119.0 |
| 2024-04-18 | 30.91 (+0.07) | 0.1 (0.0) | 0.3 (-0.01) | -14 | 3.12 | 0 | 0.0 | -6 | 1.34 | 449 | 127.0 | 128.5 | 131.5 | 127.0 |
| 2024-04-17 | 30.84 (+0.22) | 0.1 (0.0) | 0.31 (0.0) | 137 | 11.32 | 0 | 0.0 | -1 | 0.08 | 1210 | 131.0 | 127.5 | 134.5 | 127.5 |
| 2024-04-16 | 30.62 (-0.32) | 0.1 (0.0) | 0.31 (-0.04) | -204 | 15.86 | 0 | 0.0 | -23 | 1.79 | 1286 | 125.5 | 135.5 | 136.0 | 125.5 |
| 2024-04-15 | 30.94 (+0.45) | 0.1 (0.0) | 0.35 (0.0) | 275 | 8.85 | 0 | 0.0 | 2 | 0.06 | 3108 | 135.0 | 131.0 | 139.5 | 127.5 |
| 2024-04-12 | 30.49 (-0.12) | 0.1 (0.0) | 0.35 (+0.01) | -71 | 11.27 | 0 | 0.0 | 1 | 0.16 | 630 | 129.0 | 127.0 | 133.0 | 127.0 |
| 2024-04-11 | 30.61 (+0.16) | 0.1 (0.0) | 0.34 (0.0) | 100 | 21.41 | 0 | 0.0 | 6 | 1.28 | 467 | 128.0 | 129.0 | 129.5 | 125.5 |
| 2024-04-10 | 30.45 (+0.24) | 0.1 (0.0) | 0.34 (+0.01) | 150 | 20.27 | 0 | 0.0 | 6 | 0.81 | 740 | 128.5 | 132.5 | 132.5 | 127.5 |
| 2024-04-09 | 30.21 (-0.62) | 0.1 (0.0) | 0.33 (+0.04) | -402 | 22.12 | 0 | 0.0 | 22 | 1.21 | 1817 | 130.5 | 136.5 | 139.5 | 130.0 |
| 2024-04-08 | 30.83 (+0.89) | 0.1 (0.0) | 0.29 (+0.01) | 550 | 20.2 | 0 | 0.0 | 9 | 0.33 | 2723 | 136.5 | 127.0 | 138.5 | 127.0 |
| 2024-04-03 | 29.94 (-0.18) | 0.1 (0.0) | 0.28 (+0.01) | -120 | 18.32 | 0 | 0.0 | 1 | 0.15 | 655 | 126.0 | 129.0 | 130.5 | 125.5 |
| 2024-04-02 | 30.12 (+0.13) | 0.1 (0.0) | 0.27 (0.0) | 82 | 3.95 | 0 | 0.0 | 1 | 0.05 | 2074 | 130.5 | 124.0 | 135.5 | 124.0 |
| 2024-04-01 | 29.99 (-0.05) | 0.1 (0.0) | 0.27 (0.0) | 15 | 4.11 | 0 | 0.0 | 0 | 0.0 | 365 | 123.5 | 124.0 | 126.5 | 123.0 |
| 2024-03-29 | 30.04 (-0.06) | 0.1 (0.0) | 0.27 (-0.01) | -37 | 9.09 | 0 | 0.0 | -7 | 1.72 | 407 | 123.5 | 126.5 | 128.0 | 123.0 |
| 2024-03-28 | 30.1 (+0.15) | 0.1 (0.0) | 0.28 (0.0) | 95 | 27.38 | 0 | 0.0 | 0 | 0.0 | 347 | 126.5 | 125.0 | 128.0 | 125.0 |
| 2024-03-27 | 29.95 (+0.27) | 0.1 (0.0) | 0.28 (+0.03) | 161 | 25.8 | 0 | 0.0 | 20 | 3.21 | 624 | 125.5 | 125.5 | 126.5 | 122.0 |
| 2024-03-26 | 29.68 (+0.07) | 0.1 (0.0) | 0.25 (-0.02) | 35 | 3.64 | 0 | 0.0 | -13 | 1.35 | 962 | 126.5 | 131.5 | 132.0 | 125.0 |
| 2024-03-25 | 29.61 (+0.06) | 0.1 (+0.1) | 0.27 (-0.04) | 45 | 9.43 | 64 | 13.42 | -25 | 5.24 | 477 | 129.0 | 126.5 | 129.5 | 126.5 |
| 2024-03-22 | 29.55 (-0.08) | 0.0 (0.0) | 0.31 (+0.04) | -47 | 7.13 | 0 | 0.0 | 28 | 4.25 | 659 | 127.0 | 131.5 | 132.0 | 126.5 |
| 2024-03-21 | 29.63 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -56 | 7.36 | 0 | 0.0 | 0 | 0.0 | 761 | 131.5 | 129.0 | 133.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 29.71 (-0.26) | 0.0 (0.0) | 0.27 (+0.06) | -133 | 8.04 | 0 | 0.0 | 36 | 2.18 | 1655 | 128.0 | 125.5 | 133.0 | 125.5 |
| 2024-03-19 | 29.97 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 92 | 7.76 | 0 | 0.0 | -2 | 0.17 | 1186 | 125.0 | 122.0 | 126.5 | 121.5 |
| 2024-03-18 | 29.84 (-0.26) | 0.0 (0.0) | 0.21 (+0.04) | -194 | 10.38 | 0 | 0.0 | 25 | 1.34 | 1869 | 125.0 | 115.0 | 125.0 | 114.0 |
| 2024-03-15 | 30.1 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 85 | 20.88 | 0 | 0.0 | -3 | 0.74 | 407 | 114.0 | 115.0 | 117.0 | 112.5 |
| 2024-03-14 | 29.97 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 46 | 14.42 | 0 | 0.0 | -2 | 0.63 | 319 | 113.0 | 115.5 | 115.5 | 111.5 |
| 2024-03-13 | 29.89 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 63 | 14.62 | 0 | 0.0 | 0 | 0.0 | 431 | 115.0 | 116.5 | 117.5 | 113.5 |
| 2024-03-12 | 29.78 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 681 | 116.0 | 111.0 | 117.5 | 111.0 |
| 2024-03-11 | 29.77 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 19 | 7.39 | 0 | 0.0 | 3 | 1.17 | 257 | 112.0 | 110.0 | 115.0 | 110.0 |
| 2024-03-08 | 29.76 (+0.37) | 0.0 (0.0) | 0.18 (+0.01) | 226 | 33.38 | 0 | 0.0 | 6 | 0.89 | 677 | 110.0 | 118.0 | 118.0 | 108.0 |
| 2024-03-07 | 29.39 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -33 | 4.76 | 0 | 0.0 | 3 | 0.43 | 693 | 115.5 | 121.5 | 123.0 | 114.0 |
| 2024-03-06 | 29.44 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 129 | 15.58 | 0 | 0.0 | 1 | 0.12 | 828 | 120.0 | 117.5 | 120.0 | 114.5 |
| 2024-03-05 | 29.26 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 67 | 7.49 | 0 | 0.0 | -1 | 0.11 | 895 | 117.5 | 117.5 | 119.5 | 115.0 |
| 2024-03-04 | 29.15 (-0.16) | 0.0 (0.0) | 0.16 (+0.01) | -130 | 7.24 | 0 | 0.0 | 6 | 0.33 | 1795 | 117.5 | 115.5 | 122.0 | 115.5 |
| 2024-03-01 | 29.31 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 0.35 | 0 | 0.0 | 11 | 1.9 | 579 | 111.5 | 106.5 | 112.0 | 105.5 |
| 2024-02-29 | 29.31 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 70 | 9.89 | 0 | 0.0 | -5 | 0.71 | 708 | 106.5 | 101.5 | 110.0 | 101.5 |
| 2024-02-27 | 29.19 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 98 | 28.65 | 0 | 0.0 | 1 | 0.29 | 342 | 100.5 | 102.0 | 104.5 | 99.3 |
| 2024-02-26 | 29.04 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 50 | 18.12 | 0 | 0.0 | 8 | 2.9 | 276 | 101.5 | 101.0 | 103.0 | 99.8 |
| 2024-02-23 | 28.96 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 25 | 6.14 | 0 | 0.0 | 0 | 0.0 | 407 | 101.0 | 103.0 | 106.0 | 101.0 |
| 2024-02-22 | 28.92 (-0.23) | 0.0 (0.0) | 0.13 (+0.01) | -151 | 9.56 | 0 | 0.0 | 3 | 0.19 | 1579 | 103.5 | 100.0 | 109.5 | 100.0 |
| 2024-02-21 | 29.15 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 14 | 2.41 | 0 | 0.0 | -1 | 0.17 | 580 | 99.6 | 97.8 | 102.0 | 95.9 |
| 2024-02-20 | 29.13 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 26 | 4.96 | 0 | 0.0 | -2 | 0.38 | 524 | 97.0 | 99.2 | 99.9 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 29.08 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 1.03 | 0 | 0.0 | 1 | 0.11 | 872 | 98.3 | 89.9 | 98.3 | 89.9 |
| 2024-02-16 | 29.07 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 21 | 13.46 | 0 | 0.0 | 7 | 4.49 | 156 | 89.4 | 90.5 | 90.5 | 89.1 |
| 2024-02-15 | 29.04 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 15 | 5.38 | 0 | 0.0 | 0 | 0.0 | 279 | 89.4 | 89.4 | 90.9 | 89.1 |
| 2024-02-05 | 29.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 89.4 | 88.8 | 90.0 | 88.0 |
| 2024-02-02 | 28.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 28 | 9.18 | 0 | 0.0 | -2 | 0.66 | 305 | 89.1 | 89.0 | 89.6 | 88.0 |
| 2024-02-01 | 29.0 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 32 | 15.92 | 0 | 0.0 | -4 | 1.99 | 201 | 87.9 | 86.7 | 89.5 | 86.2 |
| 2024-01-31 | 28.95 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 4 | 3.23 | 0 | 0.0 | 7 | 5.65 | 124 | 85.6 | 85.9 | 86.8 | 85.3 |
| 2024-01-30 | 28.94 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 9 | 6.92 | 0 | 0.0 | 12 | 9.23 | 130 | 86.7 | 87.6 | 88.1 | 86.2 |
| 2024-01-29 | 28.93 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 10 | 8.47 | 0 | 0.0 | -9 | 7.63 | 118 | 85.8 | 86.5 | 86.5 | 85.1 |
| 2024-01-26 | 28.91 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 22.95 | 0 | 0.0 | -8 | 13.11 | 61 | 86.7 | 85.3 | 86.9 | 85.3 |
| 2024-01-25 | 28.89 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -40 | 13.94 | 0 | 0.0 | -6 | 2.09 | 287 | 86.0 | 89.5 | 89.5 | 86.0 |
| 2024-01-24 | 28.95 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 69 | 24.13 | 0 | 0.0 | -1 | 0.35 | 286 | 87.9 | 86.1 | 88.1 | 85.8 |
| 2024-01-23 | 28.82 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 133 | 35.85 | 0 | 0.0 | 3 | 0.81 | 371 | 85.4 | 86.0 | 87.9 | 84.5 |
| 2024-01-22 | 28.6 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -47 | 4.42 | 0 | 0.0 | -5 | 0.47 | 1064 | 86.2 | 85.5 | 88.0 | 84.0 |
| 2024-01-19 | 28.66 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 8 | 9.2 | 0 | 0.0 | 2 | 2.3 | 87 | 80.0 | 78.9 | 80.9 | 78.0 |
| 2024-01-18 | 28.65 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 9.52 | 0 | 0.0 | -1 | 2.38 | 42 | 78.3 | 78.4 | 78.9 | 77.7 |
| 2024-01-17 | 28.64 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 78.3 | 77.9 | 79.5 | 77.9 |
| 2024-01-16 | 28.66 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -13 | 32.5 | 0 | 0.0 | 2 | 5.0 | 40 | 78.2 | 79.0 | 79.2 | 78.2 |
| 2024-01-15 | 28.68 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 16 | 27.59 | 0 | 0.0 | -5 | 8.62 | 58 | 79.0 | 77.7 | 79.3 | 77.1 |
| 2024-01-12 | 28.66 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 5.26 | 0 | 0.0 | 4 | 7.02 | 57 | 77.7 | 79.5 | 79.5 | 76.8 |
| 2024-01-11 | 28.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 79.3 | 79.0 | 79.3 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 28.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 19.23 | 0 | 0.0 | -1 | 1.92 | 52 | 78.8 | 79.5 | 79.7 | 78.5 |
| 2024-01-09 | 28.66 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 79.5 | 80.9 | 80.9 | 78.5 |
| 2024-01-08 | 28.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 80.9 | 81.4 | 81.4 | 80.0 |
| 2024-01-05 | 28.67 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 1.85 | 0 | 0.0 | -1 | 1.85 | 54 | 81.4 | 78.8 | 81.4 | 78.8 |
| 2024-01-04 | 28.67 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 15.48 | 0 | 0.0 | -1 | 1.19 | 84 | 78.8 | 78.1 | 79.0 | 78.1 |
| 2024-01-03 | 28.65 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 78.8 | 79.0 | 79.0 | 78.6 |
| 2024-01-02 | 28.65 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 79.5 | 81.1 | 81.3 | 79.5 |
| 2023-12-29 | 28.68 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -3 | 17.65 | 0 | 0.0 | 2 | 11.76 | 17 | 81.8 | 82.8 | 82.8 | 81.5 |
| 2023-12-28 | 28.68 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 81.8 | 81.3 | 82.0 | 81.0 |
| 2023-12-27 | 28.69 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -7 | 21.21 | 0 | 0.0 | -2 | 6.06 | 33 | 81.1 | 81.1 | 82.3 | 81.1 |
| 2023-12-26 | 28.7 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 81.4 | 81.0 | 82.0 | 81.0 |
| 2023-12-25 | 28.69 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 81.4 | 81.5 | 81.8 | 81.3 |
| 2023-12-22 | 28.7 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 14.29 | 0 | 0.0 | -1 | 2.38 | 42 | 81.5 | 82.5 | 82.5 | 81.4 |
| 2023-12-21 | 28.71 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 3.23 | 0 | 0.0 | -2 | 6.45 | 31 | 81.8 | 81.6 | 81.8 | 81.5 |
| 2023-12-20 | 28.71 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 82.3 | 81.8 | 82.5 | 81.8 |
| 2023-12-19 | 28.71 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 82.1 | 82.5 | 82.5 | 81.4 |
| 2023-12-18 | 28.7 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 82.3 | 82.6 | 82.6 | 81.7 |
| 2023-12-15 | 28.7 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 17.95 | 0 | 0.0 | -1 | 1.28 | 78 | 83.8 | 84.0 | 84.2 | 82.8 |
| 2023-12-14 | 28.68 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 84.1 | 85.8 | 85.8 | 84.0 |
| 2023-12-13 | 28.69 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 84.6 | 84.5 | 84.6 | 84.0 |
| 2023-12-12 | 28.69 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 6.67 | 0 | 0.0 | 4 | 13.33 | 30 | 84.9 | 85.4 | 85.4 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 28.69 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 4 | 3.77 | 0 | 0.0 | 2 | 1.89 | 106 | 84.5 | 87.0 | 87.0 | 83.0 |
| 2023-12-08 | 28.68 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 45 | 27.78 | 0 | 0.0 | 0 | 0.0 | 162 | 87.8 | 86.8 | 88.3 | 86.2 |
| 2023-12-07 | 28.61 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 37 | 32.17 | 0 | 0.0 | 0 | 0.0 | 115 | 86.5 | 85.5 | 86.9 | 85.3 |
| 2023-12-06 | 28.58 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -59 | 57.28 | 0 | 0.0 | 2 | 1.94 | 103 | 85.5 | 87.6 | 88.7 | 85.3 |
| 2023-12-05 | 28.67 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 27 | 25.96 | 0 | 0.0 | 8 | 7.69 | 104 | 87.5 | 87.6 | 88.3 | 86.0 |
| 2023-12-04 | 28.63 (+0.15) | 0.0 (0.0) | 0.12 (+0.02) | 92 | 41.82 | 0 | 0.0 | 9 | 4.09 | 220 | 87.3 | 84.5 | 88.4 | 83.9 |
| 2023-12-01 | 28.48 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | 63 | 34.62 | 0 | 0.0 | 9 | 4.95 | 182 | 84.0 | 84.9 | 85.0 | 83.9 |
| 2023-11-30 | 28.53 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 49 | 31.82 | 0 | 0.0 | 0 | 0.0 | 154 | 84.9 | 83.5 | 85.5 | 83.5 |
| 2023-11-29 | 28.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 83.0 | 84.9 | 85.0 | 83.0 |
| 2023-11-28 | 28.45 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 24.0 | 0 | 0.0 | -1 | 2.0 | 50 | 84.6 | 83.0 | 84.8 | 83.0 |
| 2023-11-27 | 28.43 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 83.4 | 83.5 | 84.0 | 82.6 |
| 2023-11-24 | 28.41 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 27 | 19.57 | 0 | 0.0 | 3 | 2.17 | 138 | 83.5 | 83.0 | 84.4 | 82.0 |
| 2023-11-23 | 28.37 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | 32.35 | 0 | 0.0 | 1 | 1.47 | 68 | 82.0 | 84.0 | 84.5 | 82.0 |
| 2023-11-22 | 28.4 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 10.05 | 0 | 0.0 | 0 | 0.0 | 199 | 84.5 | 81.7 | 84.6 | 81.7 |
| 2023-11-21 | 28.37 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 52 | 46.85 | 0 | 0.0 | -1 | 0.9 | 111 | 82.9 | 81.6 | 83.0 | 80.7 |
| 2023-11-20 | 28.29 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 58 | 27.88 | 0 | 0.0 | 0 | 0.0 | 208 | 80.7 | 80.0 | 82.2 | 79.6 |
| 2023-11-17 | 28.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 79.6 | 80.0 | 80.3 | 79.6 |
| 2023-11-16 | 28.19 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 40 | 31.01 | 0 | 0.0 | 0 | 0.0 | 129 | 80.0 | 79.8 | 81.0 | 79.2 |
| 2023-11-15 | 28.12 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 24 | 17.39 | 0 | 0.0 | 1 | 0.72 | 138 | 79.3 | 78.8 | 80.2 | 78.8 |
| 2023-11-14 | 28.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 78.5 | 78.6 | 80.5 | 77.1 |
| 2023-11-13 | 28.09 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.9 | 0 | 0.0 | 1 | 0.95 | 105 | 75.8 | 77.6 | 77.6 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 28.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 77.0 | 78.0 | 78.0 | 77.0 |
| 2023-11-09 | 28.09 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 78.0 | 78.0 | 79.1 | 77.6 |
| 2023-11-08 | 28.07 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 79.9 | 79.9 | 80.2 | 79.8 |
| 2023-11-07 | 28.06 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 79.9 | 79.1 | 80.2 | 79.1 |
| 2023-11-06 | 28.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.64 | 0 | 0.0 | 1 | 0.64 | 156 | 79.9 | 78.4 | 80.0 | 78.4 |
| 2023-11-03 | 28.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 7.14 | 0 | 0.0 | 1 | 1.79 | 56 | 78.4 | 78.6 | 79.2 | 78.3 |
| 2023-11-02 | 28.04 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 10.71 | 0 | 0.0 | 1 | 1.79 | 56 | 78.6 | 78.7 | 80.6 | 78.5 |
| 2023-11-01 | 28.02 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 78.7 | 80.1 | 80.8 | 78.0 |
| 2023-10-31 | 28.03 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -101 | 25.57 | 0 | 0.0 | 1 | 0.25 | 395 | 80.8 | 85.8 | 86.0 | 80.5 |
| 2023-10-30 | 28.16 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 16 | 6.84 | 0 | 0.0 | -1 | 0.43 | 234 | 83.2 | 79.0 | 83.2 | 77.1 |
| 2023-10-27 | 28.13 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 75.7 | 76.0 | 77.6 | 75.7 |
| 2023-10-26 | 28.13 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 76.0 | 78.7 | 78.7 | 76.0 |
| 2023-10-25 | 28.13 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -29 | 20.0 | 0 | 0.0 | -1 | 0.69 | 145 | 78.0 | 78.6 | 79.4 | 77.4 |
| 2023-10-24 | 28.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 78.7 | 79.2 | 80.2 | 78.7 |
| 2023-10-23 | 28.19 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | 19.23 | 0 | 0.0 | 2 | 2.56 | 78 | 79.6 | 78.3 | 80.6 | 78.3 |
| 2023-10-20 | 28.21 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -32 | 39.51 | 0 | 0.0 | 0 | 0.0 | 81 | 78.3 | 79.0 | 79.6 | 78.2 |
| 2023-10-19 | 28.26 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 79.6 | 79.4 | 80.0 | 79.4 |
| 2023-10-18 | 28.28 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -28 | 27.18 | 0 | 0.0 | 0 | 0.0 | 103 | 79.3 | 80.7 | 80.7 | 79.1 |
| 2023-10-17 | 28.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 80.5 | 80.6 | 81.4 | 80.1 |
| 2023-10-16 | 28.34 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -40 | 40.82 | 0 | 0.0 | -1 | 1.02 | 98 | 80.6 | 82.4 | 82.5 | 80.1 |
| 2023-10-13 | 28.4 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -18 | 39.13 | 0 | 0.0 | -1 | 2.17 | 46 | 82.0 | 82.3 | 83.2 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 28.43 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 82.5 | 81.2 | 82.9 | 81.0 |
| 2023-10-11 | 28.42 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -104 | 55.91 | 0 | 0.0 | 2 | 1.08 | 186 | 81.5 | 82.6 | 83.1 | 81.0 |
| 2023-10-06 | 28.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 83.2 | 83.7 | 84.1 | 83.0 |
| 2023-10-05 | 28.59 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | 26.19 | 0 | 0.0 | -1 | 1.19 | 84 | 84.6 | 83.9 | 84.6 | 83.8 |
| 2023-10-04 | 28.62 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -33 | 44.0 | 0 | 0.0 | 0 | 0.0 | 75 | 83.8 | 85.8 | 85.8 | 83.8 |
| 2023-10-03 | 28.67 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 85.8 | 87.2 | 87.5 | 84.1 |
| 2023-10-02 | 28.71 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 6.15 | 0 | 0.0 | -11 | 8.46 | 130 | 87.1 | 85.0 | 87.8 | 85.0 |
| 2023-09-28 | 28.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 84.8 | 85.2 | 85.5 | 84.7 |
| 2023-09-27 | 28.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 84.8 | 84.8 | 85.3 | 84.6 |
| 2023-09-26 | 28.72 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -40 | 48.19 | 0 | 0.0 | -2 | 2.41 | 83 | 84.8 | 85.9 | 86.0 | 84.5 |
| 2023-09-25 | 28.78 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -14 | 20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 85.8 | 86.4 | 86.6 | 85.7 |
| 2023-09-22 | 28.81 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 8.89 | 0 | 0.0 | -1 | 2.22 | 45 | 87.2 | 86.4 | 87.7 | 85.5 |
| 2023-09-21 | 28.81 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -57 | 44.53 | 0 | 0.0 | -2 | 1.56 | 128 | 86.4 | 87.1 | 88.0 | 86.0 |
| 2023-09-20 | 28.91 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 88.0 | 90.0 | 90.0 | 88.0 |
| 2023-09-19 | 28.93 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -69 | 51.88 | 0 | 0.0 | 0 | 0.0 | 133 | 89.0 | 90.9 | 92.1 | 88.6 |
| 2023-09-18 | 29.09 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 17.07 | 0 | 0.0 | -2 | 4.88 | 41 | 90.2 | 88.6 | 90.2 | 88.6 |
| 2023-09-15 | 29.08 (-0.14) | 0.0 (0.0) | 0.11 (+0.01) | -88 | 47.31 | 0 | 0.0 | 3 | 1.61 | 186 | 88.6 | 91.4 | 91.4 | 88.6 |
| 2023-09-14 | 29.22 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -73 | 53.68 | 0 | 0.0 | 0 | 0.0 | 136 | 90.7 | 93.9 | 93.9 | 90.4 |
| 2023-09-13 | 29.34 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -62 | 38.99 | 0 | 0.0 | 0 | 0.0 | 159 | 91.7 | 94.3 | 94.5 | 90.9 |
| 2023-09-12 | 29.43 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 172 | 47.38 | 0 | 0.0 | 0 | 0.0 | 363 | 93.5 | 92.2 | 94.5 | 90.1 |
| 2023-09-11 | 29.16 (-0.25) | 0.0 (0.0) | 0.1 (+0.02) | -174 | 46.9 | 0 | 0.0 | 11 | 2.96 | 371 | 89.4 | 95.1 | 96.5 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 29.41 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -19 | 12.5 | 0 | 0.0 | 0 | 0.0 | 152 | 92.1 | 92.0 | 92.8 | 91.2 |
| 2023-09-07 | 29.44 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | 73 | 24.17 | 0 | 0.0 | -1 | 0.33 | 302 | 92.0 | 90.6 | 93.4 | 88.8 |
| 2023-09-06 | 29.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 66 | 12.34 | 0 | 0.0 | 0 | 0.0 | 535 | 90.0 | 90.0 | 92.7 | 89.5 |
| 2023-09-05 | 29.32 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 183 | 63.32 | 0 | 0.0 | 0 | 0.0 | 289 | 89.8 | 87.0 | 90.0 | 87.0 |
| 2023-09-04 | 29.02 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 54 | 19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 87.2 | 87.4 | 88.6 | 87.0 |
| 2023-09-01 | 28.94 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 115 | 34.12 | 0 | 0.0 | -1 | 0.3 | 337 | 87.2 | 82.5 | 88.0 | 82.5 |
| 2023-08-31 | 28.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | 11.36 | 0 | 0.0 | -1 | 0.76 | 132 | 82.5 | 82.8 | 83.4 | 81.6 |
| 2023-08-30 | 28.78 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -99 | 47.6 | 0 | 0.0 | 0 | 0.0 | 208 | 81.9 | 83.7 | 85.5 | 81.8 |
| 2023-08-29 | 28.94 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -23 | 46.0 | 0 | 0.0 | 0 | 0.0 | 50 | 84.3 | 84.6 | 85.0 | 84.1 |
| 2023-08-28 | 28.97 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -36 | 42.35 | 0 | 0.0 | 1 | 1.18 | 85 | 84.6 | 85.3 | 86.7 | 84.2 |
| 2023-08-25 | 29.03 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 99 | 58.58 | 0 | 0.0 | -2 | 1.18 | 169 | 85.8 | 84.3 | 86.8 | 84.3 |
| 2023-08-24 | 28.87 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -58 | 54.21 | 0 | 0.0 | 0 | 0.0 | 107 | 84.3 | 85.8 | 86.5 | 84.1 |
| 2023-08-23 | 28.96 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -18 | 15.0 | 0 | 0.0 | 1 | 0.83 | 120 | 85.6 | 86.8 | 87.4 | 85.3 |
| 2023-08-22 | 28.99 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 66 | 28.7 | 0 | 0.0 | 0 | 0.0 | 230 | 86.1 | 87.0 | 89.1 | 86.1 |
| 2023-08-21 | 28.89 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 114 | 42.7 | 0 | 0.0 | 0 | 0.0 | 267 | 87.0 | 85.3 | 88.5 | 85.1 |
| 2023-08-18 | 28.7 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 85.4 | 85.9 | 86.5 | 85.0 |
| 2023-08-17 | 28.69 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -43 | 33.08 | 0 | 0.0 | 4 | 3.08 | 130 | 85.3 | 84.8 | 87.1 | 84.5 |
| 2023-08-16 | 28.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 86.4 | 86.2 | 87.5 | 85.1 |
| 2023-08-15 | 28.76 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 91 | 44.39 | 0 | 0.0 | -1 | 0.49 | 205 | 86.6 | 83.8 | 87.3 | 83.8 |
| 2023-08-14 | 28.61 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -58 | 52.25 | 0 | 0.0 | 1 | 0.9 | 111 | 84.8 | 86.9 | 87.5 | 84.7 |
| 2023-08-11 | 28.7 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 35 | 17.16 | 0 | 0.0 | 0 | 0.0 | 204 | 86.0 | 85.1 | 87.5 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 28.65 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -56 | 43.08 | 0 | 0.0 | -2 | 1.54 | 130 | 85.1 | 87.3 | 87.3 | 83.3 |
| 2023-08-09 | 28.72 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -42 | 19.35 | 0 | 0.0 | 0 | 0.0 | 217 | 85.6 | 88.0 | 88.5 | 85.1 |
| 2023-08-08 | 28.78 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 41 | 14.04 | 0 | 0.0 | -1 | 0.34 | 292 | 88.6 | 85.0 | 88.6 | 84.5 |
| 2023-08-07 | 28.72 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -23 | 9.79 | 0 | 0.0 | 0 | 0.0 | 235 | 85.0 | 82.0 | 85.7 | 82.0 |
| 2023-08-04 | 28.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 82.0 | 81.0 | 82.7 | 80.1 |
| 2023-08-02 | 28.76 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -77 | 43.02 | 0 | 0.0 | 0 | 0.0 | 179 | 81.5 | 84.2 | 84.9 | 81.2 |
| 2023-08-01 | 28.87 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 84.9 | 85.0 | 85.4 | 83.4 |
| 2023-07-31 | 28.9 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 15.15 | 0 | 0.0 | 1 | 1.52 | 66 | 85.1 | 86.7 | 87.6 | 85.0 |
| 2023-07-28 | 28.88 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 15.09 | 0 | 0.0 | -1 | 1.89 | 53 | 86.8 | 85.6 | 87.0 | 85.5 |
| 2023-07-27 | 28.87 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -35 | 19.13 | 0 | 0.0 | 1 | 0.55 | 183 | 85.7 | 87.4 | 89.2 | 85.7 |
| 2023-07-26 | 28.9 (-0.21) | 0.0 (0.0) | 0.09 (+0.01) | -137 | 34.42 | 0 | 0.0 | 1 | 0.25 | 398 | 87.0 | 90.8 | 90.8 | 84.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.41 (-0.71) | 0.0 (0.0) | 0.23 (-0.02) | -447 | 25.33 | 0 | 0.0 | -13 | 0.74 | 1765 | 108.5 | 124.0 | 124.0 | 108.5 |
| 2024-07-12 | 31.12 (-0.59) | 0.0 (0.0) | 0.25 (-0.08) | -364 | 15.68 | 0 | 0.0 | -46 | 1.98 | 2321 | 119.5 | 124.0 | 126.0 | 117.0 |
| 2024-07-05 | 31.71 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 88 | 7.64 | 0 | 0.0 | -1 | 0.09 | 1152 | 123.0 | 123.0 | 125.0 | 121.0 |
| 2024-06-28 | 31.59 (-0.29) | 0.0 (0.0) | 0.33 (-0.02) | -190 | 7.6 | 0 | 0.0 | -15 | 0.6 | 2499 | 123.5 | 122.0 | 130.0 | 118.5 |
| 2024-06-21 | 31.88 (-0.3) | 0.0 (0.0) | 0.35 (+0.03) | -256 | 3.55 | 0 | 0.0 | 24 | 0.33 | 7208 | 120.5 | 122.5 | 140.0 | 119.0 |
| 2024-06-14 | 32.18 (-0.27) | 0.0 (0.0) | 0.32 (-0.03) | -135 | 8.62 | 0 | 0.0 | -20 | 1.28 | 1567 | 121.5 | 123.5 | 124.0 | 115.0 |
| 2024-06-07 | 32.45 (-0.51) | 0.0 (0.0) | 0.35 (+0.08) | -327 | 30.59 | 0 | 0.0 | 45 | 4.21 | 1069 | 123.5 | 128.5 | 130.5 | 120.5 |
| 2024-05-31 | 32.96 (-0.67) | 0.0 (0.0) | 0.27 (+0.03) | 151 | 8.6 | 0 | 0.0 | 20 | 1.14 | 1755 | 128.5 | 134.0 | 137.5 | 128.0 |
| 2024-05-24 | 33.63 (+1.74) | 0.0 (0.0) | 0.24 (0.0) | 1074 | 26.2 | 0 | 0.0 | -1 | 0.02 | 4100 | 129.5 | 119.0 | 138.5 | 119.0 |
| 2024-05-17 | 31.89 (-0.27) | 0.0 (0.0) | 0.24 (-0.04) | -190 | 8.27 | 0 | 0.0 | -26 | 1.13 | 2298 | 119.0 | 126.0 | 126.0 | 114.0 |
| 2024-05-10 | 32.16 (-0.09) | 0.0 (0.0) | 0.28 (+0.01) | -75 | 1.49 | 0 | 0.0 | 6 | 0.12 | 5047 | 125.0 | 127.5 | 141.0 | 123.0 |
| 2024-05-03 | 32.25 (+0.52) | 0.0 (-0.09) | 0.27 (0.0) | 323 | 21.08 | -57 | 3.72 | 1 | 0.07 | 1532 | 127.0 | 132.5 | 133.0 | 125.5 |
| 2024-04-26 | 31.73 (+0.57) | 0.09 (-0.01) | 0.27 (+0.04) | 372 | 10.94 | -7 | 0.21 | 25 | 0.74 | 3401 | 131.0 | 122.0 | 135.5 | 117.5 |
| 2024-04-19 | 31.16 (+0.67) | 0.1 (0.0) | 0.23 (-0.12) | 340 | 4.88 | 0 | 0.0 | -71 | 1.02 | 6968 | 121.0 | 131.0 | 139.5 | 119.0 |
| 2024-04-12 | 30.49 (+0.55) | 0.1 (0.0) | 0.35 (+0.07) | 327 | 5.13 | 0 | 0.0 | 44 | 0.69 | 6379 | 129.0 | 127.0 | 139.5 | 125.5 |
| 2024-04-03 | 29.94 (-0.1) | 0.1 (0.0) | 0.28 (+0.01) | -23 | 0.74 | 0 | 0.0 | 2 | 0.06 | 3094 | 126.0 | 124.0 | 135.5 | 123.0 |
| 2024-03-29 | 30.04 (+0.49) | 0.1 (+0.1) | 0.27 (-0.04) | 299 | 10.61 | 64 | 2.27 | -25 | 0.89 | 2819 | 123.5 | 126.5 | 132.0 | 122.0 |
| 2024-03-22 | 29.55 (-0.55) | 0.0 (0.0) | 0.31 (+0.14) | -338 | 5.51 | 0 | 0.0 | 87 | 1.42 | 6132 | 127.0 | 115.0 | 133.0 | 114.0 |
| 2024-03-15 | 30.1 (+0.34) | 0.0 (0.0) | 0.17 (-0.01) | 200 | 9.54 | 0 | 0.0 | -2 | 0.1 | 2097 | 114.0 | 110.0 | 117.5 | 110.0 |
| 2024-03-08 | 29.76 (+0.45) | 0.0 (0.0) | 0.18 (+0.03) | 259 | 5.3 | 0 | 0.0 | 15 | 0.31 | 4890 | 110.0 | 115.5 | 123.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 29.31 (+0.35) | 0.0 (0.0) | 0.15 (+0.02) | 220 | 11.54 | 0 | 0.0 | 15 | 0.79 | 1907 | 111.5 | 101.0 | 112.0 | 99.3 |
| 2024-02-23 | 28.96 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -95 | 2.4 | 0 | 0.0 | 1 | 0.03 | 3963 | 101.0 | 89.9 | 109.5 | 89.9 |
| 2024-02-16 | 29.07 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 36 | 8.28 | 0 | 0.0 | 7 | 1.61 | 435 | 89.4 | 89.4 | 90.9 | 89.1 |
| 2024-02-05 | 29.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 89.4 | 88.8 | 90.0 | 88.0 |
| 2024-02-02 | 28.99 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 83 | 9.43 | 0 | 0.0 | 4 | 0.45 | 880 | 89.1 | 86.5 | 89.6 | 85.1 |
| 2024-01-26 | 28.91 (+0.25) | 0.0 (0.0) | 0.11 (-0.03) | 129 | 6.23 | 0 | 0.0 | -17 | 0.82 | 2072 | 86.7 | 85.5 | 89.5 | 84.0 |
| 2024-01-19 | 28.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 1.43 | 0 | 0.0 | -2 | 0.71 | 280 | 80.0 | 77.7 | 80.9 | 77.1 |
| 2024-01-12 | 28.66 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -16 | 7.14 | 0 | 0.0 | 4 | 1.79 | 224 | 77.7 | 81.4 | 81.4 | 76.8 |
| 2024-01-05 | 28.67 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -3 | 1.17 | 0 | 0.0 | -2 | 0.78 | 257 | 81.4 | 81.1 | 81.4 | 78.1 |
| 2023-12-29 | 28.68 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -15 | 9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 81.8 | 81.5 | 82.8 | 81.0 |
| 2023-12-22 | 28.7 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 5.49 | 0 | 0.0 | -3 | 1.65 | 182 | 81.5 | 82.6 | 82.6 | 81.4 |
| 2023-12-15 | 28.7 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 10 | 3.32 | 0 | 0.0 | 5 | 1.66 | 301 | 83.8 | 87.0 | 87.0 | 82.8 |
| 2023-12-08 | 28.68 (+0.2) | 0.0 (0.0) | 0.13 (+0.03) | 142 | 20.14 | 0 | 0.0 | 19 | 2.7 | 705 | 87.8 | 84.5 | 88.7 | 83.9 |
| 2023-12-01 | 28.48 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 135 | 25.33 | 0 | 0.0 | 9 | 1.69 | 533 | 84.0 | 83.5 | 85.5 | 82.6 |
| 2023-11-24 | 28.41 (+0.22) | 0.0 (0.0) | 0.09 (+0.01) | 135 | 18.6 | 0 | 0.0 | 3 | 0.41 | 726 | 83.5 | 80.0 | 84.6 | 79.6 |
| 2023-11-17 | 28.19 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 66 | 11.38 | 0 | 0.0 | 2 | 0.34 | 580 | 79.6 | 77.6 | 81.0 | 75.8 |
| 2023-11-10 | 28.08 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 33 | 7.02 | 0 | 0.0 | 1 | 0.21 | 470 | 77.0 | 78.4 | 80.2 | 77.0 |
| 2023-11-03 | 28.04 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -93 | 10.81 | 0 | 0.0 | 2 | 0.23 | 860 | 78.4 | 79.0 | 86.0 | 77.1 |
| 2023-10-27 | 28.13 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -68 | 16.63 | 0 | 0.0 | 1 | 0.24 | 409 | 75.7 | 78.3 | 80.6 | 75.7 |
| 2023-10-20 | 28.21 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -121 | 28.14 | 0 | 0.0 | -1 | 0.23 | 430 | 78.3 | 82.4 | 82.5 | 78.2 |
| 2023-10-13 | 28.4 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -116 | 39.59 | 0 | 0.0 | 1 | 0.34 | 293 | 82.0 | 82.6 | 83.2 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 28.58 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -74 | 14.37 | 0 | 0.0 | -12 | 2.33 | 515 | 83.2 | 85.0 | 87.8 | 83.0 |
| 2023-09-28 | 28.7 (-0.11) | 0.0 (0.0) | 0.09 (-0.01) | -67 | 24.54 | 0 | 0.0 | -2 | 0.73 | 273 | 84.8 | 86.4 | 86.6 | 84.5 |
| 2023-09-22 | 28.81 (-0.27) | 0.0 (0.0) | 0.1 (-0.01) | -135 | 33.83 | 0 | 0.0 | -5 | 1.25 | 399 | 87.2 | 88.6 | 92.1 | 85.5 |
| 2023-09-15 | 29.08 (-0.33) | 0.0 (0.0) | 0.11 (+0.03) | -225 | 18.47 | 0 | 0.0 | 14 | 1.15 | 1218 | 88.6 | 95.1 | 96.5 | 88.6 |
| 2023-09-08 | 29.41 (+0.47) | 0.0 (0.0) | 0.08 (-0.01) | 357 | 22.86 | 0 | 0.0 | -1 | 0.06 | 1562 | 92.1 | 87.4 | 93.4 | 87.0 |
| 2023-09-01 | 28.94 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -58 | 7.13 | 0 | 0.0 | -1 | 0.12 | 814 | 87.2 | 85.3 | 88.0 | 81.6 |
| 2023-08-25 | 29.03 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 203 | 22.71 | 0 | 0.0 | -1 | 0.11 | 894 | 85.8 | 85.3 | 89.1 | 84.1 |
| 2023-08-18 | 28.7 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -2 | 0.36 | 0 | 0.0 | 4 | 0.72 | 556 | 85.4 | 86.9 | 87.5 | 83.8 |
| 2023-08-11 | 28.7 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -45 | 4.17 | 0 | 0.0 | -3 | 0.28 | 1080 | 86.0 | 82.0 | 88.6 | 82.0 |
| 2023-08-04 | 28.75 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -91 | 25.78 | 0 | 0.0 | 1 | 0.28 | 353 | 82.0 | 86.7 | 87.6 | 80.1 |
| 2023-07-28 | 28.88 (-0.29) | 0.0 (0.0) | 0.09 (+0.01) | -182 | 10.22 | 0 | 0.0 | 1 | 0.06 | 1781 | 86.8 | 83.3 | 91.0 | 83.3 |
| 2023-07-21 | 29.17 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -35 | 4.75 | 0 | 0.0 | -1 | 0.14 | 737 | 83.3 | 82.2 | 87.2 | 80.0 |
| 2023-07-14 | 29.2 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 52 | 6.4 | 0 | 0.0 | -2 | 0.25 | 812 | 84.0 | 83.1 | 84.9 | 79.5 |
| 2023-07-07 | 29.11 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -67 | 3.8 | 0 | 0.0 | 1 | 0.06 | 1764 | 83.6 | 91.3 | 91.3 | 78.3 |
| 2023-06-30 | 29.26 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -107 | 3.24 | 0 | 0.0 | -3 | 0.09 | 3303 | 88.8 | 68.0 | 90.1 | 68.0 |
| 2023-06-21 | 29.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 68.5 | 67.8 | 68.9 | 67.6 |
| 2023-06-16 | 29.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.44 | 0 | 0.0 | -1 | 0.44 | 227 | 68.0 | 69.5 | 69.5 | 67.3 |
| 2023-06-09 | 29.37 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 68.9 | 70.1 | 70.4 | 68.5 |
| 2023-06-02 | 29.34 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 1.04 | 0 | 0.0 | -2 | 1.04 | 192 | 69.5 | 69.4 | 70.8 | 68.5 |
| 2023-05-26 | 29.33 (-0.1) | 0.0 (0.0) | 0.1 (+0.01) | -58 | 49.15 | 0 | 0.0 | 2 | 1.69 | 118 | 69.2 | 72.1 | 72.1 | 68.8 |
| 2023-05-19 | 29.43 (-0.07) | 0.0 (0.0) | 0.09 (+0.06) | 17 | 5.5 | 0 | 0.0 | 37 | 11.97 | 309 | 72.0 | 70.0 | 72.7 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 29.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 69.1 | 71.3 | 73.1 | 68.8 |
| 2023-05-05 | 29.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 70.9 | 69.5 | 71.1 | 68.2 |
| 2023-04-28 | 29.47 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -47 | 18.5 | 0 | 0.0 | 1 | 0.39 | 254 | 69.4 | 74.0 | 75.0 | 67.5 |
| 2023-04-21 | 29.58 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 7.66 | 0 | 0.0 | -1 | 0.45 | 222 | 74.0 | 77.7 | 77.9 | 73.6 |
| 2023-04-14 | 29.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 6.0 | 0 | 0.0 | 0 | 0.0 | 200 | 77.0 | 77.2 | 77.4 | 75.3 |
| 2023-04-07 | 29.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 75.8 | 75.2 | 75.8 | 74.6 |
| 2023-03-31 | 29.6 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -35 | 13.26 | 0 | 0.0 | 1 | 0.38 | 264 | 75.8 | 78.1 | 78.1 | 75.2 |
| 2023-03-24 | 29.66 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 3.4 | 0 | 0.0 | -3 | 1.02 | 294 | 77.9 | 73.2 | 78.9 | 73.2 |
| 2023-03-17 | 29.71 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -56 | 19.58 | 0 | 0.0 | 0 | 0.0 | 286 | 73.2 | 77.0 | 77.4 | 72.2 |
| 2023-03-10 | 29.81 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 4.66 | 0 | 0.0 | -5 | 1.55 | 322 | 77.5 | 78.1 | 80.4 | 77.5 |
| 2023-03-03 | 29.84 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -4 | 3.57 | 0 | 0.0 | -18 | 16.07 | 112 | 78.1 | 77.2 | 78.6 | 76.5 |
| 2023-02-24 | 29.86 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 12 | 6.0 | 0 | 0.0 | -1 | 0.5 | 200 | 77.7 | 77.3 | 79.0 | 77.0 |
| 2023-02-17 | 29.84 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -39 | 10.77 | 0 | 0.0 | -1 | 0.28 | 362 | 77.1 | 76.8 | 78.7 | 75.9 |
| 2023-02-10 | 29.92 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -54 | 15.34 | 0 | 0.0 | 0 | 0.0 | 352 | 76.7 | 83.0 | 83.0 | 75.1 |
| 2023-02-03 | 30.01 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 32 | 6.63 | 0 | 0.0 | -4 | 0.83 | 483 | 82.0 | 77.9 | 83.9 | 76.2 |
| 2023-01-17 | 29.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 75.2 | 76.5 | 77.0 | 75.0 |
| 2023-01-13 | 29.96 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 7.14 | 0 | 0.0 | 1 | 0.38 | 266 | 76.2 | 78.1 | 78.1 | 75.5 |
| 2023-01-06 | 29.93 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -4 | 2.7 | 0 | 0.0 | -2 | 1.35 | 148 | 78.8 | 78.7 | 80.5 | 77.9 |
| 2022-12-30 | 29.92 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -9 | 4.19 | 0 | 0.0 | 0 | 0.0 | 215 | 79.0 | 80.9 | 81.6 | 78.0 |
| 2022-12-23 | 29.95 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.08 | 0 | 0.0 | -1 | 0.51 | 195 | 79.8 | 82.7 | 83.6 | 79.2 |
| 2022-12-16 | 29.99 (-0.19) | 0.0 (0.0) | 0.09 (-0.01) | 22 | 7.77 | 0 | 0.0 | -10 | 3.53 | 283 | 83.2 | 81.0 | 86.2 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 30.18 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -36 | 16.74 | 0 | 0.0 | 0 | 0.0 | 215 | 81.5 | 86.0 | 86.0 | 80.4 |
| 2022-12-02 | 30.23 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -5 | 1.18 | 0 | 0.0 | 1 | 0.24 | 422 | 84.8 | 78.5 | 88.8 | 78.5 |
| 2022-11-25 | 30.33 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 12 | 4.36 | 0 | 0.0 | 1 | 0.36 | 275 | 79.5 | 80.3 | 82.6 | 77.2 |
| 2022-11-18 | 30.35 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 2.31 | 0 | 0.0 | 4 | 0.84 | 476 | 78.8 | 76.8 | 82.9 | 76.8 |
| 2022-11-11 | 30.33 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -35 | 7.76 | 0 | 0.0 | 0 | 0.0 | 451 | 76.8 | 76.4 | 80.3 | 75.0 |
| 2022-11-04 | 30.39 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 28 | 10.98 | 0 | 0.0 | 2 | 0.78 | 255 | 74.8 | 71.9 | 75.0 | 71.3 |
| 2022-10-28 | 30.35 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 72 | 17.56 | 0 | 0.0 | 1 | 0.24 | 410 | 70.9 | 69.1 | 72.0 | 66.5 |
| 2022-10-21 | 30.18 (+0.17) | 0.0 (-0.11) | 0.09 (-0.02) | 79 | 7.37 | -67 | 6.25 | -11 | 1.03 | 1072 | 67.8 | 67.0 | 74.6 | 64.7 |
| 2022-10-14 | 30.01 (+0.16) | 0.11 (0.0) | 0.11 (0.0) | 146 | 7.09 | 0 | 0.0 | -4 | 0.19 | 2058 | 70.5 | 82.1 | 83.0 | 62.8 |
| 2022-10-07 | 29.85 (-0.01) | 0.11 (0.0) | 0.11 (+0.06) | 50 | 14.79 | 0 | 0.0 | 38 | 11.24 | 338 | 83.1 | 78.2 | 84.8 | 75.2 |
| 2022-09-30 | 29.86 (+0.15) | 0.11 (0.0) | 0.05 (+0.01) | 117 | 13.06 | 0 | 0.0 | 10 | 1.12 | 896 | 77.2 | 90.0 | 91.5 | 75.0 |
| 2022-09-23 | 29.71 (-0.07) | 0.11 (0.0) | 0.04 (0.0) | 9 | 4.81 | 0 | 0.0 | -3 | 1.6 | 187 | 90.0 | 93.3 | 93.3 | 89.4 |
| 2022-09-16 | 29.78 (+0.07) | 0.11 (0.0) | 0.04 (0.0) | 39 | 13.45 | -1 | 0.34 | -1 | 0.34 | 290 | 92.7 | 89.0 | 95.4 | 88.2 |
| 2022-09-08 | 29.71 (-0.12) | 0.11 (0.0) | 0.04 (-0.01) | -108 | 15.61 | 1 | 0.14 | -5 | 0.72 | 692 | 89.2 | 99.0 | 99.0 | 88.1 |
| 2022-09-02 | 29.83 (-0.02) | 0.11 (0.0) | 0.05 (-0.02) | -105 | 15.2 | 0 | 0.0 | -11 | 1.59 | 691 | 98.6 | 97.2 | 102.5 | 97.2 |
| 2022-08-26 | 29.85 (-0.12) | 0.11 (0.0) | 0.07 (0.0) | -70 | 15.95 | 0 | 0.0 | -1 | 0.23 | 439 | 101.5 | 104.5 | 106.0 | 101.5 |
| 2022-08-19 | 29.97 (+0.09) | 0.11 (0.0) | 0.07 (0.0) | 49 | 14.58 | 0 | 0.0 | -2 | 0.6 | 336 | 106.0 | 106.0 | 106.5 | 103.0 |
| 2022-08-12 | 29.88 (-0.15) | 0.11 (0.0) | 0.07 (0.0) | -34 | 4.7 | 0 | 0.0 | 2 | 0.28 | 723 | 104.0 | 111.0 | 112.5 | 100.5 |
| 2022-08-05 | 30.03 (+0.19) | 0.11 (0.0) | 0.07 (0.0) | 122 | 12.66 | 1 | 0.1 | -1 | 0.1 | 964 | 112.0 | 108.0 | 116.0 | 107.0 |
| 2022-07-29 | 29.84 (+0.23) | 0.11 (0.0) | 0.07 (0.0) | 25 | 4.87 | 0 | 0.0 | -2 | 0.39 | 513 | 107.0 | 112.0 | 112.0 | 103.5 |
| 2022-07-22 | 29.61 (+0.11) | 0.11 (+0.11) | 0.07 (0.0) | 111 | 12.27 | 66 | 7.29 | 3 | 0.33 | 905 | 113.5 | 101.0 | 115.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 29.5 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | 21 | 3.44 | 0 | 0.0 | 5 | 0.82 | 610 | 100.0 | 103.0 | 103.0 | 97.6 |
| 2022-07-08 | 29.53 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -40 | 5.47 | 0 | 0.0 | 8 | 1.09 | 731 | 101.0 | 97.6 | 105.0 | 96.5 |
| 2022-07-01 | 29.67 (-0.18) | 0.0 (0.0) | 0.05 (+0.01) | -114 | 13.43 | 0 | 0.0 | 7 | 0.82 | 849 | 97.0 | 107.5 | 111.0 | 96.3 |
| 2022-06-24 | 29.85 (+0.24) | 0.0 (0.0) | 0.04 (+0.01) | 141 | 16.81 | 0 | 0.0 | 8 | 0.95 | 839 | 105.0 | 111.5 | 111.5 | 104.0 |
| 2022-06-17 | 29.61 (+0.38) | 0.0 (0.0) | 0.03 (0.0) | 212 | 11.66 | 0 | 0.0 | -1 | 0.06 | 1818 | 110.5 | 125.0 | 129.0 | 109.0 |
| 2022-06-10 | 29.23 (-0.5) | 0.0 (0.0) | 0.03 (-0.05) | -387 | 8.32 | 0 | 0.0 | -32 | 0.69 | 4651 | 127.5 | 109.0 | 128.5 | 106.5 |
| 2022-06-02 | 29.73 (-0.3) | 0.0 (0.0) | 0.08 (+0.01) | -228 | 24.05 | 0 | 0.0 | 5 | 0.53 | 948 | 107.5 | 102.5 | 110.0 | 102.0 |
| 2022-05-27 | 30.03 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -355 | 38.3 | 0 | 0.0 | 4 | 0.43 | 927 | 102.0 | 100.5 | 105.0 | 98.8 |
| 2022-05-20 | 30.53 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | 2.54 | 0 | 0.0 | -3 | 0.29 | 1022 | 99.5 | 107.5 | 107.5 | 99.1 |
| 2022-05-13 | 30.51 (+0.25) | 0.0 (0.0) | 0.07 (-0.04) | 112 | 5.99 | 0 | 0.0 | -25 | 1.34 | 1869 | 103.5 | 102.5 | 105.0 | 96.1 |
| 2022-05-06 | 30.26 (-0.2) | 0.0 (0.0) | 0.11 (-0.03) | -209 | 13.0 | 0 | 0.0 | -16 | 1.0 | 1608 | 103.0 | 108.5 | 112.0 | 102.5 |
| 2022-04-29 | 30.46 (+1.33) | 0.0 (0.0) | 0.14 (-0.52) | 850 | 14.36 | 0 | 0.0 | -327 | 5.52 | 5919 | 106.5 | 135.0 | 136.0 | 104.0 |
| 2022-04-22 | 29.13 (-0.16) | 0.0 (0.0) | 0.66 (-0.18) | -125 | 3.44 | 0 | 0.0 | -117 | 3.22 | 3639 | 138.5 | 160.5 | 160.5 | 136.0 |
| 2022-04-15 | 29.29 (-0.57) | 0.0 (0.0) | 0.84 (-0.1) | -401 | 12.74 | 0 | 0.0 | -61 | 1.94 | 3148 | 160.5 | 160.5 | 164.5 | 152.5 |
| 2022-04-08 | 29.86 (-0.3) | 0.0 (0.0) | 0.94 (+0.4) | -155 | 1.91 | 0 | 0.0 | 252 | 3.1 | 8129 | 166.5 | 167.0 | 184.5 | 165.0 |
| 2022-04-01 | 30.16 (-0.18) | 0.0 (0.0) | 0.54 (+0.1) | -46 | 3.32 | 0 | 0.0 | 65 | 4.69 | 1387 | 165.5 | 161.5 | 166.0 | 157.5 |
| 2022-03-25 | 30.34 (-0.02) | 0.0 (0.0) | 0.44 (+0.01) | -3 | 0.32 | 0 | 0.0 | 5 | 0.54 | 924 | 161.5 | 164.0 | 170.0 | 160.5 |
| 2022-03-18 | 30.36 (-0.02) | 0.0 (0.0) | 0.43 (+0.07) | -11 | 0.83 | 0 | 0.0 | 41 | 3.1 | 1321 | 163.0 | 168.0 | 170.5 | 162.5 |
| 2022-03-11 | 30.38 (-0.08) | 0.0 (0.0) | 0.36 (+0.02) | -60 | 3.62 | 0 | 0.0 | 13 | 0.78 | 1658 | 166.0 | 168.0 | 168.0 | 154.5 |
| 2022-03-04 | 30.46 (-0.15) | 0.0 (-0.08) | 0.34 (-0.01) | -89 | 7.17 | -53 | 4.27 | -4 | 0.32 | 1241 | 168.0 | 172.0 | 175.5 | 168.0 |
| 2022-02-25 | 30.61 (+0.37) | 0.08 (0.0) | 0.35 (+0.05) | 238 | 10.12 | 0 | 0.0 | 31 | 1.32 | 2351 | 172.5 | 168.0 | 175.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 30.24 (-0.23) | 0.08 (0.0) | 0.3 (+0.03) | -183 | 6.71 | 0 | 0.0 | 18 | 0.66 | 2728 | 167.5 | 154.0 | 172.5 | 151.5 |
| 2022-02-11 | 30.47 (-0.12) | 0.08 (0.0) | 0.27 (+0.01) | -38 | 5.97 | 0 | 0.0 | 6 | 0.94 | 637 | 155.0 | 154.5 | 159.0 | 153.0 |
| 2022-01-26 | 30.59 (-0.05) | 0.08 (0.0) | 0.26 (-0.02) | -25 | 4.7 | 0 | 0.0 | -11 | 2.07 | 532 | 151.5 | 151.0 | 152.5 | 147.5 |
| 2022-01-21 | 30.64 (-0.05) | 0.08 (0.0) | 0.28 (0.0) | -50 | 7.49 | 0 | 0.0 | -1 | 0.15 | 668 | 150.5 | 158.5 | 159.0 | 149.5 |
| 2022-01-14 | 30.69 (-0.01) | 0.08 (0.0) | 0.28 (0.0) | -20 | 3.73 | 0 | 0.0 | 3 | 0.56 | 536 | 158.0 | 156.5 | 161.5 | 153.5 |
| 2022-01-07 | 30.7 (+0.01) | 0.08 (0.0) | 0.28 (+0.03) | 5 | 0.4 | 0 | 0.0 | 13 | 1.03 | 1263 | 156.0 | 160.0 | 165.5 | 155.0 |
| 2021-12-30 | 30.69 (+0.1) | 0.08 (0.0) | 0.25 (-0.01) | 43 | 6.25 | 0 | 0.0 | -6 | 0.87 | 688 | 160.0 | 159.5 | 164.5 | 159.0 |
| 2021-12-24 | 30.59 (-0.06) | 0.08 (0.0) | 0.26 (-0.03) | -73 | 7.82 | 0 | 0.0 | -15 | 1.61 | 933 | 160.0 | 156.0 | 162.5 | 151.5 |
| 2021-12-17 | 30.65 (-0.17) | 0.08 (0.0) | 0.29 (0.0) | -167 | 15.11 | 0 | 0.0 | 0 | 0.0 | 1105 | 155.5 | 162.5 | 163.5 | 154.0 |
| 2021-12-10 | 30.82 (-0.23) | 0.08 (+0.08) | 0.29 (+0.01) | -114 | 5.86 | 53 | 2.72 | 9 | 0.46 | 1947 | 162.0 | 165.5 | 173.0 | 160.0 |
| 2021-12-03 | 31.05 (-0.03) | 0.0 (0.0) | 0.28 (+0.02) | -25 | 1.88 | 0 | 0.0 | 12 | 0.9 | 1332 | 164.0 | 164.5 | 172.0 | 160.0 |
| 2021-11-26 | 31.08 (-0.57) | 0.0 (0.0) | 0.26 (+0.06) | -305 | 5.66 | 0 | 0.0 | 34 | 0.63 | 5385 | 166.5 | 170.5 | 184.0 | 164.5 |
| 2021-11-19 | 31.65 (-0.22) | 0.0 (0.0) | 0.2 (+0.02) | -63 | 2.5 | 0 | 0.0 | 10 | 0.4 | 2519 | 170.0 | 166.0 | 173.5 | 163.0 |
| 2021-11-12 | 31.87 (+0.43) | 0.0 (0.0) | 0.18 (+0.02) | 254 | 10.0 | 0 | 0.0 | 17 | 0.67 | 2539 | 172.5 | 156.0 | 173.5 | 149.0 |
| 2021-11-05 | 31.44 (+0.21) | 0.0 (0.0) | 0.16 (-0.02) | 61 | 4.91 | 0 | 0.0 | -14 | 1.13 | 1243 | 201.5 | 148.0 | 203.5 | 148.0 |
| 2021-10-29 | 31.23 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -46 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1029 | 150.0 | 156.0 | 160.5 | 145.5 |
| 2021-10-22 | 31.27 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | -5 | 0.49 | 0 | 0.0 | -3 | 0.3 | 1012 | 156.0 | 147.5 | 158.5 | 145.5 |
| 2021-10-15 | 31.24 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 13 | 1.38 | 0 | 0.0 | -4 | 0.43 | 941 | 147.5 | 146.5 | 151.0 | 145.0 |
| 2021-10-08 | 31.23 (-0.02) | 0.0 (0.0) | 0.19 (-0.03) | -14 | 2.3 | 0 | 0.0 | -17 | 2.79 | 609 | 154.5 | 158.0 | 160.0 | 149.0 |
| 2021-10-01 | 31.25 (-0.15) | 0.0 (0.0) | 0.22 (-0.04) | -128 | 19.63 | 0 | 0.0 | -8 | 1.23 | 652 | 159.0 | 164.0 | 167.5 | 158.0 |
| 2021-09-24 | 31.4 (-0.12) | 0.0 (0.0) | 0.26 (+0.01) | -16 | 3.53 | 0 | 0.0 | 9 | 1.99 | 453 | 166.5 | 164.5 | 169.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 31.52 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | -1 | 0.19 | 0 | 0.0 | 11 | 2.04 | 538 | 168.5 | 155.0 | 170.0 | 154.5 |
| 2021-09-10 | 31.51 (-0.18) | 0.0 (0.0) | 0.23 (-0.04) | -166 | 20.34 | 0 | 0.0 | -26 | 3.19 | 816 | 155.0 | 154.5 | 161.5 | 151.0 |
| 2021-09-03 | 31.69 (-0.06) | 0.0 (0.0) | 0.27 (+0.05) | 45 | 5.84 | 0 | 0.0 | 29 | 3.77 | 770 | 177.0 | 168.5 | 177.0 | 168.5 |
| 2021-08-27 | 31.75 (-0.08) | 0.0 (0.0) | 0.22 (-0.01) | 56 | 10.92 | 0 | 0.0 | -5 | 0.97 | 513 | 168.5 | 158.5 | 171.5 | 158.5 |
| 2021-08-20 | 31.83 (-0.67) | 0.0 (0.0) | 0.23 (-0.05) | -451 | 24.18 | 0 | 0.0 | -26 | 1.39 | 1865 | 157.5 | 163.0 | 165.5 | 149.0 |
| 2021-08-13 | 32.5 (-1.44) | 0.0 (0.0) | 0.28 (-0.12) | -840 | 22.77 | 0 | 0.0 | -69 | 1.87 | 3689 | 165.0 | 201.5 | 203.0 | 160.0 |
| 2021-08-06 | 33.94 (+0.55) | 0.0 (-0.01) | 0.4 (0.0) | 307 | 16.16 | -3 | 0.16 | 5 | 0.26 | 1900 | 201.5 | 191.0 | 203.5 | 188.0 |
| 2021-07-30 | 33.39 (+0.19) | 0.01 (0.0) | 0.4 (+0.02) | 70 | 4.03 | 0 | 0.0 | 9 | 0.52 | 1735 | 191.5 | 189.0 | 196.0 | 176.0 |
| 2021-07-23 | 33.2 (-0.39) | 0.01 (0.0) | 0.38 (0.0) | -228 | 12.87 | 0 | 0.0 | 0 | 0.0 | 1771 | 187.5 | 183.0 | 195.0 | 183.0 |
| 2021-07-16 | 33.59 (+0.69) | 0.01 (0.0) | 0.38 (0.0) | 369 | 27.07 | 0 | 0.0 | -3 | 0.22 | 1363 | 183.0 | 179.0 | 187.0 | 177.5 |
| 2021-07-09 | 32.9 (-0.23) | 0.01 (+0.01) | 0.38 (+0.04) | -108 | 8.69 | 3 | 0.24 | 24 | 1.93 | 1243 | 177.0 | 182.0 | 184.5 | 176.5 |
| 2021-07-02 | 33.13 (+0.01) | 0.0 (0.0) | 0.34 (-0.04) | 97 | 11.18 | 0 | 0.0 | -22 | 2.53 | 868 | 180.0 | 179.0 | 183.0 | 173.5 |
| 2021-06-25 | 33.12 (-0.47) | 0.0 (0.0) | 0.38 (+0.02) | -267 | 16.71 | 0 | 0.0 | 10 | 0.63 | 1598 | 178.0 | 169.5 | 183.0 | 164.5 |
| 2021-06-18 | 33.59 (-0.15) | 0.0 (0.0) | 0.36 (-0.03) | -85 | 11.23 | 0 | 0.0 | -13 | 1.72 | 757 | 169.5 | 173.0 | 173.0 | 168.5 |
| 2021-06-11 | 33.74 (-0.21) | 0.0 (0.0) | 0.39 (-0.05) | -96 | 6.43 | 0 | 0.0 | -28 | 1.87 | 1494 | 173.0 | 187.5 | 187.5 | 170.0 |
| 2021-06-04 | 33.95 (+0.17) | 0.0 (0.0) | 0.44 (0.0) | 90 | 6.08 | 0 | 0.0 | 1 | 0.07 | 1481 | 186.0 | 181.0 | 191.5 | 180.5 |
| 2021-05-28 | 33.78 (+0.4) | 0.0 (0.0) | 0.44 (-0.01) | 279 | 14.3 | 0 | 0.0 | -5 | 0.26 | 1951 | 180.5 | 169.0 | 184.5 | 168.0 |
| 2021-05-21 | 33.38 (-4.39) | 0.0 (0.0) | 0.45 (-0.07) | 294 | 10.37 | 0 | 0.0 | 0 | 0.0 | 2836 | 172.0 | 156.5 | 176.0 | 151.0 |
| 2021-05-14 | 37.77 (-0.52) | 0.0 (0.0) | 0.52 (-0.18) | -331 | 6.26 | 0 | 0.0 | -86 | 1.63 | 5285 | 167.5 | 198.5 | 203.5 | 160.5 |
| 2021-05-07 | 38.29 (-2.79) | 0.0 (0.0) | 0.7 (+0.18) | -1354 | 20.17 | 0 | 0.0 | 82 | 1.22 | 6713 | 196.0 | 218.0 | 218.0 | 177.0 |
| 2021-04-29 | 41.08 (+2.82) | 0.0 (0.0) | 0.52 (+0.21) | 1332 | 22.64 | 0 | 0.0 | 99 | 1.68 | 5883 | 218.0 | 186.5 | 218.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 38.26 (+0.81) | 0.0 (0.0) | 0.31 (+0.17) | 404 | 13.34 | 0 | 0.0 | 82 | 2.71 | 3028 | 187.0 | 194.0 | 196.0 | 181.5 |
| 2021-04-16 | 37.45 (+0.93) | 0.0 (0.0) | 0.14 (-0.01) | 434 | 11.41 | 0 | 0.0 | -7 | 0.18 | 3803 | 193.0 | 200.0 | 203.0 | 186.5 |
| 2021-04-09 | 36.52 (-0.54) | 0.0 (0.0) | 0.15 (0.0) | -263 | 6.34 | 0 | 0.0 | 0 | 0.0 | 4146 | 198.5 | 196.0 | 204.0 | 194.0 |
| 2021-04-01 | 37.06 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -38 | 1.14 | 0 | 0.0 | 1 | 0.03 | 3321 | 194.5 | 185.5 | 199.0 | 185.0 |
| 2021-03-26 | 37.27 (-0.47) | 0.0 (0.0) | 0.15 (-0.05) | -233 | 2.54 | 0 | 0.0 | -22 | 0.24 | 9169 | 186.5 | 198.0 | 203.0 | 178.0 |
| 2021-03-19 | 37.74 (-0.15) | 0.0 (0.0) | 0.2 (+0.01) | -81 | 0.43 | 0 | 0.0 | 6 | 0.03 | 18723 | 194.5 | 152.5 | 200.5 | 152.0 |
| 2021-03-12 | 37.89 (+0.76) | 0.0 (0.0) | 0.19 (+0.01) | 359 | 15.46 | 0 | 0.0 | 2 | 0.09 | 2322 | 152.0 | 152.5 | 156.0 | 148.0 |
| 2021-03-05 | 37.13 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 50 | 1.3 | 0 | 0.0 | -6 | 0.16 | 3857 | 151.0 | 154.5 | 158.5 | 143.0 |
| 2021-02-26 | 36.99 (-0.31) | 0.0 (0.0) | 0.19 (+0.06) | -39 | 0.56 | 0 | 0.0 | 28 | 0.4 | 6925 | 151.0 | 154.5 | 166.0 | 150.0 |
| 2021-02-19 | 37.3 (+1.13) | 0.0 (0.0) | 0.13 (+0.04) | 580 | 9.59 | 0 | 0.0 | 20 | 0.33 | 6048 | 151.0 | 138.5 | 154.5 | 134.0 |
| 2021-02-05 | 36.17 (-0.46) | 0.0 (0.0) | 0.09 (-0.1) | -384 | 10.27 | 0 | 0.0 | -43 | 1.15 | 3740 | 134.0 | 142.0 | 142.0 | 131.0 |
| 2021-01-29 | 36.63 (-0.17) | 0.0 (0.0) | 0.19 (-0.01) | -86 | 1.69 | 0 | 0.0 | -7 | 0.14 | 5096 | 143.0 | 136.0 | 147.0 | 128.5 |
| 2021-01-22 | 36.8 (+0.77) | 0.0 (0.0) | 0.2 (+0.06) | 398 | 9.89 | 0 | 0.0 | 30 | 0.75 | 4025 | 134.0 | 132.5 | 139.5 | 126.0 |
| 2021-01-15 | 36.03 (+0.62) | 0.0 (0.0) | 0.14 (-0.03) | 249 | 7.43 | 0 | 0.0 | -14 | 0.42 | 3351 | 131.5 | 132.5 | 136.5 | 124.5 |
| 2021-01-08 | 35.41 (-0.25) | 0.0 (0.0) | 0.17 (+0.01) | -187 | 3.94 | 0 | 0.0 | 1 | 0.02 | 4750 | 131.0 | 110.5 | 132.5 | 110.5 |
| 2020-12-31 | 35.66 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -46 | 8.39 | 0 | 0.0 | 0 | 0.0 | 548 | 109.5 | 108.0 | 111.0 | 106.0 |
| 2020-12-25 | 35.72 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 13 | 2.33 | 0 | 0.0 | 0 | 0.0 | 557 | 108.0 | 109.5 | 112.5 | 104.0 |
| 2020-12-18 | 35.64 (-0.26) | 0.0 (0.0) | 0.16 (-0.1) | -115 | 11.18 | 0 | 0.0 | -45 | 4.37 | 1029 | 107.5 | 116.5 | 116.5 | 107.0 |
| 2020-12-11 | 35.9 (-0.18) | 0.0 (0.0) | 0.26 (+0.03) | -61 | 3.7 | 0 | 0.0 | 14 | 0.85 | 1649 | 117.0 | 117.0 | 124.0 | 113.0 |
| 2020-12-04 | 36.08 (-0.16) | 0.0 (0.0) | 0.23 (-0.03) | -65 | 6.61 | 0 | 0.0 | -15 | 1.52 | 984 | 116.5 | 118.0 | 121.5 | 116.0 |
| 2020-11-27 | 36.24 (-0.26) | 0.0 (0.0) | 0.26 (-0.01) | -65 | 6.49 | 0 | 0.0 | -2 | 0.2 | 1002 | 118.5 | 120.0 | 121.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 36.5 (+0.08) | 0.0 (0.0) | 0.27 (-0.03) | -4 | 0.39 | 0 | 0.0 | -18 | 1.77 | 1015 | 120.0 | 120.5 | 122.5 | 118.5 |
| 2020-11-13 | 36.42 (+0.22) | 0.0 (0.0) | 0.3 (+0.16) | 133 | 6.89 | 0 | 0.0 | 75 | 3.89 | 1929 | 119.5 | 119.0 | 124.0 | 116.0 |
| 2020-11-06 | 36.2 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -25 | 1.82 | 0 | 0.0 | 5 | 0.36 | 1371 | 119.0 | 116.0 | 123.0 | 115.0 |
| 2020-10-30 | 36.25 (+0.1) | 0.0 (0.0) | 0.13 (-0.09) | 48 | 3.28 | 0 | 0.0 | -38 | 2.59 | 1465 | 116.0 | 124.5 | 127.5 | 110.5 |
| 2020-10-23 | 36.15 (+0.2) | 0.0 (0.0) | 0.22 (+0.04) | 93 | 8.02 | 0 | 0.0 | 18 | 1.55 | 1159 | 125.0 | 123.5 | 129.0 | 121.0 |
| 2020-10-16 | 35.95 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2002 | 122.5 | 122.0 | 132.0 | 116.5 |
| 2020-10-08 | 35.96 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -11 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1199 | 121.5 | 116.0 | 126.0 | 116.0 |
| 2020-09-30 | 36.01 (+0.24) | 0.0 (0.0) | 0.18 (-0.01) | 123 | 13.23 | 0 | 0.0 | -7 | 0.75 | 930 | 117.0 | 113.5 | 120.5 | 112.0 |
| 2020-09-25 | 35.77 (+0.09) | 0.0 (0.0) | 0.19 (-0.05) | 42 | 2.87 | 0 | 0.0 | -23 | 1.57 | 1464 | 111.5 | 124.0 | 125.5 | 108.5 |
| 2020-09-18 | 35.68 (-0.42) | 0.0 (0.0) | 0.24 (-0.15) | -164 | 7.52 | 0 | 0.0 | -71 | 3.25 | 2182 | 124.0 | 125.5 | 128.5 | 120.5 |
| 2020-09-11 | 36.1 (+0.88) | 0.0 (-0.33) | 0.39 (-0.08) | 423 | 7.7 | -154 | 2.81 | -38 | 0.69 | 5490 | 123.5 | 141.5 | 147.0 | 121.0 |
| 2020-09-04 | 35.22 (+0.01) | 0.33 (0.0) | 0.47 (-0.02) | 6 | 0.06 | 0 | 0.0 | -9 | 0.09 | 10544 | 140.5 | 134.5 | 150.0 | 129.0 |
| 2020-08-28 | 35.21 (+0.26) | 0.33 (0.0) | 0.49 (+0.13) | 165 | 3.19 | 0 | 0.0 | 64 | 1.24 | 5171 | 133.0 | 134.5 | 145.5 | 131.5 |
| 2020-08-21 | 34.95 (+0.25) | 0.33 (+0.17) | 0.36 (+0.09) | 205 | 1.53 | 77 | 0.58 | 39 | 0.29 | 13358 | 133.0 | 150.0 | 159.0 | 129.5 |
| 2020-08-14 | 34.7 (-0.55) | 0.16 (+0.16) | 0.27 (+0.24) | -322 | 2.97 | 77 | 0.71 | 114 | 1.05 | 10840 | 145.0 | 126.5 | 146.0 | 126.0 |
| 2020-08-07 | 35.25 (+0.34) | 0.0 (0.0) | 0.03 (-0.01) | -51 | 0.53 | 0 | 0.0 | -66 | 0.68 | 9670 | 123.0 | 117.0 | 139.0 | 116.5 |
| 2020-07-31 | 34.91 (-0.16) | 0.0 (0.0) | 0.04 (+0.03) | -87 | 1.51 | 0 | 0.0 | 14 | 0.24 | 5776 | 117.0 | 99.3 | 121.5 | 98.5 |
| 2020-07-24 | 35.07 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 0.27 | 0 | 0.0 | -3 | 0.09 | 3347 | 98.6 | 89.0 | 102.0 | 87.0 |
| 2020-07-17 | 35.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.48 | 0 | 0.0 | -3 | 0.63 | 473 | 88.0 | 88.0 | 89.2 | 86.0 |
| 2020-07-10 | 35.12 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 60 | 7.09 | 0 | 0.0 | 2 | 0.24 | 846 | 89.3 | 83.5 | 92.7 | 83.2 |
| 2020-07-03 | 35.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 83.8 | 86.0 | 86.2 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 35.08 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 4.72 | 0 | 0.0 | 3 | 0.79 | 381 | 138.5 | 87.3 | 143.0 | 86.2 |
| 2020-06-19 | 35.04 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 30 | 9.2 | 0 | 0.0 | -1 | 0.31 | 326 | 87.2 | 84.6 | 89.0 | 84.6 |
| 2020-06-12 | 34.98 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -27 | 3.9 | 0 | 0.0 | 2 | 0.29 | 693 | 85.2 | 91.3 | 94.0 | 83.5 |
| 2020-06-05 | 35.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.31 | 0 | 0.0 | 1 | 0.16 | 645 | 91.9 | 85.3 | 91.9 | 84.2 |
| 2020-05-29 | 35.09 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 40 | 6.67 | 0 | 0.0 | -2 | 0.33 | 600 | 85.3 | 80.7 | 90.0 | 80.7 |
| 2020-05-22 | 34.98 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.72 | 0 | 0.0 | 1 | 0.36 | 279 | 80.0 | 80.1 | 83.2 | 79.3 |
| 2020-05-15 | 34.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | 4.59 | 0 | 0.0 | 1 | 0.11 | 936 | 79.3 | 78.2 | 84.9 | 78.2 |
| 2020-05-08 | 34.68 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -60 | 28.57 | 0 | 0.0 | -1 | 0.48 | 210 | 77.2 | 80.0 | 80.0 | 76.1 |
| 2020-04-30 | 34.81 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 70 | 19.89 | 0 | 0.0 | 0 | 0.0 | 352 | 80.4 | 77.5 | 81.9 | 77.5 |
| 2020-04-24 | 34.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 2.99 | 0 | 0.0 | -1 | 0.18 | 568 | 77.5 | 79.0 | 80.3 | 74.8 |
| 2020-04-17 | 34.69 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | 2.44 | 0 | 0.0 | 0 | 0.0 | 859 | 79.4 | 72.0 | 81.4 | 71.3 |
| 2020-04-10 | 34.73 (-0.77) | 0.0 (0.0) | 0.01 (0.0) | -361 | 44.46 | 0 | 0.0 | 0 | 0.0 | 812 | 73.0 | 69.5 | 74.4 | 66.5 |
| 2020-04-01 | 35.5 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 6.16 | 0 | 0.0 | 6 | 4.11 | 146 | 68.1 | 68.7 | 70.4 | 67.6 |
| 2020-03-27 | 35.62 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 750 | 69.0 | 58.5 | 73.2 | 58.5 |
| 2020-03-20 | 35.85 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1454 | 171.5 | 62.7 | 175.0 | 55.0 |
| 2020-03-13 | 35.73 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1032 | 65.4 | 92.0 | 92.3 | 65.4 |
| 2020-03-06 | 35.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.11 | 0 | 0.0 | -1 | 0.43 | 234 | 93.9 | 93.5 | 97.9 | 92.3 |
| 2020-02-27 | 35.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 96.4 | 100.0 | 101.5 | 96.0 |
| 2020-02-21 | 35.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 100.0 | 102.0 | 102.5 | 99.1 |
| 2020-02-14 | 35.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | -1 | 0.56 | 178 | 103.0 | 96.1 | 103.5 | 95.0 |
| 2020-02-07 | 35.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.14 | 0 | 0.0 | 0 | 0.0 | 292 | 98.1 | 94.2 | 100.5 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 35.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 101.0 | 100.5 | 102.0 | 97.7 |
| 2020-01-20 | 35.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 108.5 | 110.5 | 110.5 | 108.0 |
| 2020-01-17 | 35.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.88 | 0 | 0.0 | 0 | 0.0 | 561 | 110.5 | 105.5 | 114.0 | 104.5 |
| 2020-01-10 | 35.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 105.5 | 108.0 | 109.5 | 104.5 |
| 2020-01-03 | 35.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.58 | 0 | 0.0 | -1 | 0.36 | 279 | 108.5 | 141.5 | 143.0 | 107.0 |
| 2019-12-31 | 35.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 109.0 | 108.5 | 110.5 | 108.0 |
| 2019-12-27 | 35.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 107.0 | 107.0 | 109.0 | 105.5 |
| 2019-12-20 | 35.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.19 | 0 | 0.0 | 1 | 0.34 | 293 | 106.0 | 108.5 | 109.5 | 105.0 |
| 2019-12-13 | 35.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 109.5 | 114.0 | 114.0 | 108.0 |
| 2019-12-06 | 35.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2019-11-29 | 35.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | 1 | 0.65 | 155 | 114.0 | 117.0 | 118.5 | 113.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.41 (-1.18) | 0.0 (0.0) | 0.23 (-0.1) | -723 | 11.41 | 0 | 0.0 | -60 | 0.95 | 6335 | 104.0 | 123.0 | 126.0 | 102.0 |
| 2024-06-28 | 31.59 (-1.37) | 0.0 (0.0) | 0.33 (+0.06) | -908 | 7.36 | 0 | 0.0 | 34 | 0.28 | 12344 | 123.5 | 128.5 | 140.0 | 115.0 |
| 2024-05-31 | 32.96 (+0.97) | 0.0 (-0.06) | 0.27 (0.0) | 1124 | 8.0 | -36 | 0.26 | -1 | 0.01 | 14050 | 128.5 | 130.0 | 141.0 | 114.0 |
| 2024-04-30 | 31.99 (+1.95) | 0.06 (-0.04) | 0.27 (0.0) | 1175 | 5.72 | -28 | 0.14 | 1 | 0.0 | 20529 | 130.0 | 124.0 | 139.5 | 117.5 |
| 2024-03-29 | 30.04 (+0.73) | 0.1 (+0.1) | 0.27 (+0.13) | 422 | 2.55 | 64 | 0.39 | 86 | 0.52 | 16519 | 123.5 | 106.5 | 133.0 | 105.5 |
| 2024-02-29 | 29.31 (+0.36) | 0.0 (0.0) | 0.14 (+0.01) | 234 | 3.65 | 0 | 0.0 | 6 | 0.09 | 6406 | 106.5 | 86.7 | 110.0 | 86.2 |
| 2024-01-31 | 28.95 (+0.27) | 0.0 (0.0) | 0.13 (-0.01) | 137 | 4.27 | 0 | 0.0 | -7 | 0.22 | 3208 | 85.6 | 81.1 | 89.5 | 76.8 |
| 2023-12-29 | 28.68 (+0.15) | 0.0 (0.0) | 0.14 (+0.05) | 210 | 13.69 | 0 | 0.0 | 30 | 1.96 | 1534 | 81.8 | 84.9 | 88.7 | 81.0 |
| 2023-11-30 | 28.53 (+0.5) | 0.0 (0.0) | 0.09 (+0.01) | 298 | 12.64 | 0 | 0.0 | 8 | 0.34 | 2358 | 84.9 | 80.1 | 85.5 | 75.8 |
| 2023-10-31 | 28.03 (-0.67) | 0.0 (0.0) | 0.08 (-0.01) | -464 | 20.36 | 0 | 0.0 | -11 | 0.48 | 2279 | 80.8 | 85.0 | 87.8 | 75.7 |
| 2023-09-28 | 28.7 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 45 | 1.19 | 0 | 0.0 | 5 | 0.13 | 3791 | 84.8 | 82.5 | 96.5 | 82.5 |
| 2023-08-31 | 28.76 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -118 | 3.58 | 0 | 0.0 | 0 | 0.0 | 3296 | 82.5 | 85.0 | 89.1 | 80.1 |
| 2023-07-31 | 28.9 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -222 | 4.3 | 0 | 0.0 | 0 | 0.0 | 5161 | 85.1 | 91.3 | 91.3 | 78.3 |
| 2023-06-30 | 29.26 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -86 | 2.23 | 0 | 0.0 | -5 | 0.13 | 3858 | 88.8 | 70.0 | 90.1 | 67.3 |
| 2023-05-31 | 29.34 (-0.13) | 0.0 (0.0) | 0.09 (+0.06) | -32 | 3.71 | 0 | 0.0 | 38 | 4.4 | 863 | 70.0 | 69.5 | 73.1 | 68.2 |
| 2023-04-28 | 29.47 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -62 | 7.75 | 0 | 0.0 | 0 | 0.0 | 800 | 69.4 | 75.2 | 77.9 | 67.5 |
| 2023-03-31 | 29.6 (-0.26) | 0.0 (0.0) | 0.03 (-0.04) | -120 | 9.38 | 0 | 0.0 | -25 | 1.95 | 1280 | 75.8 | 77.2 | 80.4 | 72.2 |
| 2023-02-24 | 29.86 (-0.12) | 0.0 (0.0) | 0.07 (-0.01) | -60 | 4.67 | 0 | 0.0 | -6 | 0.47 | 1284 | 77.7 | 78.5 | 83.9 | 75.1 |
| 2023-01-31 | 29.98 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 19 | 3.12 | 0 | 0.0 | -1 | 0.16 | 608 | 78.3 | 78.7 | 80.5 | 75.0 |
| 2022-12-30 | 29.92 (-0.38) | 0.0 (0.0) | 0.09 (-0.01) | -29 | 2.32 | 0 | 0.0 | -10 | 0.8 | 1252 | 79.0 | 81.8 | 88.8 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 30.3 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | 3 | 0.2 | 0 | 0.0 | 7 | 0.48 | 1470 | 80.9 | 71.9 | 82.9 | 71.9 |
| 2022-10-31 | 30.36 (+0.5) | 0.0 (-0.11) | 0.09 (+0.04) | 355 | 8.99 | -67 | 1.7 | 24 | 0.61 | 3949 | 71.9 | 78.2 | 84.8 | 62.8 |
| 2022-09-30 | 29.86 (-0.1) | 0.11 (0.0) | 0.05 (-0.01) | -32 | 1.36 | 0 | 0.0 | -6 | 0.25 | 2361 | 77.2 | 100.0 | 101.5 | 75.0 |
| 2022-08-31 | 29.96 (+0.12) | 0.11 (0.0) | 0.06 (-0.01) | 51 | 1.78 | 1 | 0.03 | -6 | 0.21 | 2859 | 101.0 | 108.0 | 116.0 | 97.2 |
| 2022-07-29 | 29.84 (+0.15) | 0.11 (+0.11) | 0.07 (+0.02) | 106 | 3.61 | 66 | 2.25 | 15 | 0.51 | 2939 | 107.0 | 99.0 | 115.5 | 96.3 |
| 2022-06-30 | 29.69 (-0.25) | 0.0 (0.0) | 0.05 (-0.03) | -301 | 3.5 | 0 | 0.0 | -17 | 0.2 | 8612 | 101.0 | 104.5 | 129.0 | 100.5 |
| 2022-05-31 | 29.94 (-0.52) | 0.0 (0.0) | 0.08 (-0.06) | -542 | 9.44 | 0 | 0.0 | -37 | 0.64 | 5743 | 105.0 | 108.5 | 112.0 | 96.1 |
| 2022-04-29 | 30.46 (+0.14) | 0.0 (0.0) | 0.14 (-0.39) | 128 | 0.6 | 0 | 0.0 | -249 | 1.18 | 21175 | 106.5 | 165.0 | 184.5 | 104.0 |
| 2022-03-31 | 30.32 (-0.29) | 0.0 (-0.08) | 0.53 (+0.18) | -168 | 2.71 | -53 | 0.86 | 116 | 1.87 | 6195 | 163.0 | 172.0 | 175.5 | 154.5 |
| 2022-02-25 | 30.61 (+0.02) | 0.08 (0.0) | 0.35 (+0.09) | 17 | 0.3 | 0 | 0.0 | 55 | 0.96 | 5717 | 172.5 | 154.5 | 175.0 | 151.5 |
| 2022-01-26 | 30.59 (-0.1) | 0.08 (0.0) | 0.26 (+0.01) | -90 | 3.0 | 0 | 0.0 | 4 | 0.13 | 3000 | 151.5 | 160.0 | 165.5 | 147.5 |
| 2021-12-30 | 30.69 (-0.49) | 0.08 (+0.08) | 0.25 (-0.02) | -391 | 7.55 | 53 | 1.02 | -7 | 0.14 | 5180 | 160.0 | 169.5 | 173.0 | 151.5 |
| 2021-11-30 | 31.18 (-0.05) | 0.0 (0.0) | 0.27 (+0.09) | 2 | 0.02 | 0 | 0.0 | 54 | 0.43 | 12516 | 169.0 | 148.0 | 203.5 | 148.0 |
| 2021-10-29 | 31.23 (-0.02) | 0.0 (0.0) | 0.18 (-0.07) | -99 | 2.64 | 0 | 0.0 | -26 | 0.69 | 3752 | 150.0 | 162.5 | 162.5 | 145.0 |
| 2021-09-30 | 31.25 (-0.42) | 0.0 (0.0) | 0.25 (+0.03) | -251 | 8.75 | 0 | 0.0 | 18 | 0.63 | 2869 | 163.0 | 172.5 | 177.0 | 151.0 |
| 2021-08-31 | 31.67 (-1.72) | 0.0 (-0.01) | 0.22 (-0.18) | -896 | 10.97 | -3 | 0.04 | -96 | 1.17 | 8171 | 171.5 | 191.0 | 203.5 | 149.0 |
| 2021-07-30 | 33.39 (+0.43) | 0.01 (+0.01) | 0.4 (+0.05) | 219 | 3.32 | 3 | 0.05 | 22 | 0.33 | 6603 | 191.5 | 177.0 | 196.0 | 173.5 |
| 2021-06-30 | 32.96 (-0.86) | 0.0 (0.0) | 0.35 (-0.09) | -396 | 7.24 | 0 | 0.0 | -44 | 0.8 | 5470 | 177.5 | 184.0 | 191.5 | 164.5 |
| 2021-05-31 | 33.82 (-7.26) | 0.0 (0.0) | 0.44 (-0.08) | -1093 | 6.42 | 0 | 0.0 | -9 | 0.05 | 17026 | 181.5 | 218.0 | 218.0 | 151.0 |
| 2021-04-29 | 41.08 (+4.25) | 0.0 (0.0) | 0.52 (+0.37) | 2006 | 10.9 | 0 | 0.0 | 174 | 0.95 | 18397 | 218.0 | 194.0 | 218.0 | 181.5 |
| 2021-03-31 | 36.83 (-0.16) | 0.0 (0.0) | 0.15 (-0.04) | -42 | 0.12 | 0 | 0.0 | -19 | 0.05 | 35859 | 189.0 | 154.5 | 203.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 36.99 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 157 | 0.94 | 0 | 0.0 | 5 | 0.03 | 16715 | 151.0 | 142.0 | 166.0 | 131.0 |
| 2021-01-29 | 36.63 (+0.97) | 0.0 (0.0) | 0.19 (+0.03) | 374 | 2.17 | 0 | 0.0 | 10 | 0.06 | 17224 | 143.0 | 110.5 | 147.0 | 110.5 |
| 2020-12-31 | 35.66 (-0.63) | 0.0 (0.0) | 0.16 (-0.08) | -297 | 6.55 | 0 | 0.0 | -36 | 0.79 | 4537 | 109.5 | 119.0 | 124.0 | 104.0 |
| 2020-11-30 | 36.29 (+0.04) | 0.0 (0.0) | 0.24 (+0.11) | 62 | 1.12 | 0 | 0.0 | 50 | 0.9 | 5550 | 119.0 | 116.0 | 124.0 | 115.0 |
| 2020-10-30 | 36.25 (+0.24) | 0.0 (0.0) | 0.13 (-0.05) | 124 | 2.13 | 0 | 0.0 | -20 | 0.34 | 5827 | 116.0 | 116.0 | 132.0 | 110.5 |
| 2020-09-30 | 36.01 (+0.71) | 0.0 (-0.33) | 0.18 (-0.31) | 387 | 1.95 | -154 | 0.78 | -148 | 0.75 | 19853 | 117.0 | 131.5 | 150.0 | 108.5 |
| 2020-08-31 | 35.3 (+0.39) | 0.33 (+0.33) | 0.49 (+0.45) | 40 | 0.1 | 154 | 0.39 | 151 | 0.38 | 39800 | 129.0 | 117.0 | 159.0 | 116.5 |
| 2020-07-31 | 34.91 (-0.16) | 0.0 (0.0) | 0.04 (+0.02) | -48 | 0.45 | 0 | 0.0 | 10 | 0.09 | 10690 | 117.0 | 85.2 | 121.5 | 82.5 |
| 2020-06-30 | 35.07 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 0.81 | 0 | 0.0 | 5 | 0.24 | 2096 | 85.2 | 85.3 | 143.0 | 83.5 |
| 2020-05-29 | 35.09 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | -65 | 3.21 | 0 | 0.0 | -1 | 0.05 | 2027 | 85.3 | 80.0 | 90.0 | 76.1 |
| 2020-04-30 | 34.81 (-0.71) | 0.0 (0.0) | 0.01 (0.0) | -334 | 12.65 | 0 | 0.0 | -1 | 0.04 | 2640 | 80.4 | 70.4 | 81.9 | 66.5 |
| 2020-03-31 | 35.52 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 121 | 3.39 | 0 | 0.0 | 5 | 0.14 | 3571 | 69.0 | 93.5 | 175.0 | 55.0 |
| 2020-02-27 | 35.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.17 | 0 | 0.0 | -1 | 0.13 | 791 | 96.4 | 94.2 | 103.5 | 94.0 |
| 2020-01-31 | 35.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.48 | 0 | 0.0 | -1 | 0.08 | 1318 | 101.0 | 141.5 | 143.0 | 97.7 |
| 2019-12-31 | 35.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.7 | 0 | 0.0 | 1 | 0.11 | 889 | 109.0 | 114.0 | 114.5 | 105.0 |
| 2019-11-29 | 35.64 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -86 | 7.37 | 0 | 0.0 | -9 | 0.77 | 1167 | 114.0 | 118.0 | 120.5 | 112.5 |
| 2019-10-31 | 35.7 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -31 | 1.53 | 0 | 0.0 | -3 | 0.15 | 2031 | 118.0 | 115.0 | 125.0 | 112.5 |
| 2019-09-27 | 35.72 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -63 | 6.44 | 0 | 0.0 | 6 | 0.61 | 979 | 115.0 | 119.0 | 123.0 | 115.0 |
| 2019-08-30 | 35.76 () | 0.0 () | 0.02 () | 5 | 4.39 | 0 | 0.0 | -5 | 4.39 | 114 | 120.0 | 120.0 | 121.5 | 119.0 |
