股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	29.34 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	10.0	0	0.0	3	6.0	50	107.0	107.0	108.5	106.0
2024-11-20	29.35 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	7.14	0	0.0	0	0.0	42	106.5	107.0	107.0	106.5
2024-11-19	29.34 (0.0)	0.0 (0.0)	0.15 (0.0)	2	1.55	0	0.0	0	0.0	129	107.0	106.0	107.5	105.0
2024-11-18	29.34 (-0.05)	0.0 (0.0)	0.15 (0.0)	-17	28.81	0	0.0	1	1.69	59	106.0	107.0	107.0	106.0
2024-11-15	29.39 (-0.03)	0.0 (0.0)	0.15 (0.0)	-20	29.41	0	0.0	0	0.0	68	107.5	108.0	109.5	107.5
2024-11-14	29.42 (-0.02)	0.0 (0.0)	0.15 (0.0)	-14	13.21	0	0.0	-2	1.89	106	108.5	110.0	111.0	108.5
2024-11-13	29.44 (-0.03)	0.0 (0.0)	0.15 (0.0)	-18	15.79	0	0.0	0	0.0	114	110.0	107.0	110.0	106.5
2024-11-12	29.47 (-0.05)	0.0 (0.0)	0.15 (0.0)	-41	31.78	0	0.0	1	0.78	129	107.5	107.5	108.5	107.0
2024-11-11	29.52 (0.0)	0.0 (0.0)	0.15 (0.0)	-11	8.66	0	0.0	0	0.0	127	109.5	109.0	109.5	108.0
2024-11-08	29.52 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-13	3.92	0	0.0	9	2.71	332	110.0	112.5	112.5	108.5
2024-11-07	29.54 (+0.02)	0.0 (0.0)	0.14 (0.0)	16	4.28	0	0.0	0	0.0	374	112.0	109.5	113.0	109.5
2024-11-06	29.52 (+0.14)	0.0 (0.0)	0.14 (0.0)	86	20.72	0	0.0	0	0.0	415	107.5	105.5	110.5	105.5
2024-11-05	29.38 (+0.03)	0.0 (0.0)	0.14 (0.0)	24	19.2	0	0.0	0	0.0	125	105.5	104.0	106.0	104.0
2024-11-04	29.35 (-0.01)	0.0 (0.0)	0.14 (0.0)	-12	12.37	0	0.0	0	0.0	97	104.0	103.5	105.5	103.0
2024-11-01	29.36 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	5.33	0	0.0	-1	1.33	75	104.0	103.0	104.5	103.0
2024-10-30	29.36 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	-1	0.47	212	104.5	106.0	106.0	104.0
2024-10-29	29.36 (-0.02)	0.0 (0.0)	0.14 (0.0)	-12	12.63	0	0.0	-3	3.16	95	104.5	105.0	105.0	103.0
2024-10-28	29.38 (-0.05)	0.0 (0.0)	0.14 (0.0)	-34	4.78	0	0.0	0	0.0	712	104.5	106.5	113.5	104.0
2024-10-25	29.43 (-0.01)	0.0 (0.0)	0.14 (0.0)	-19	20.88	0	0.0	2	2.2	91	104.0	103.0	106.0	103.0
2024-10-24	29.44 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	128	102.5	105.0	106.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	29.44 (-0.05)	0.0 (0.0)	0.14 (0.0)	-32	25.0	0	0.0	0	0.0	128	105.0	106.5	107.0	104.5
2024-10-22	29.49 (+0.03)	0.0 (0.0)	0.14 (0.0)	24	8.22	0	0.0	2	0.68	292	105.5	102.0	107.0	101.0
2024-10-21	29.46 (+0.41)	0.0 (0.0)	0.14 (0.0)	47	31.13	0	0.0	0	0.0	151	102.0	99.9	102.5	99.9
2024-10-18	29.05 (-0.11)	0.0 (0.0)	0.14 (+0.01)	-71	60.68	0	0.0	3	2.56	117	98.3	99.4	100.0	97.8
2024-10-17	29.16 (-0.01)	0.0 (0.0)	0.13 (0.0)	-12	32.43	0	0.0	0	0.0	37	98.7	99.5	100.0	98.7
2024-10-16	29.17 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-45	67.16	0	0.0	-1	1.49	67	98.3	99.8	99.8	98.0
2024-10-15	29.24 (+0.01)	0.0 (0.0)	0.14 (0.0)	9	6.47	0	0.0	-2	1.44	139	99.8	101.0	102.5	99.6
2024-10-14	29.23 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	2.47	0	0.0	-2	2.47	81	100.5	99.2	101.5	98.3
2024-10-11	29.23 (-0.04)	0.0 (0.0)	0.14 (0.0)	-24	46.15	0	0.0	1	1.92	52	96.6	98.4	98.5	96.6
2024-10-09	29.27 (-0.06)	0.0 (0.0)	0.14 (0.0)	-37	43.53	0	0.0	0	0.0	85	97.0	97.7	98.6	96.5
2024-10-08	29.33 (+0.01)	0.0 (0.0)	0.14 (0.0)	-47	39.5	0	0.0	0	0.0	119	98.0	99.5	99.5	97.7
2024-10-07	29.32 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	5.06	0	0.0	0	0.0	79	99.8	99.0	101.0	99.0
2024-10-04	29.32 (-0.1)	0.0 (0.0)	0.14 (0.0)	-64	46.38	0	0.0	-1	0.72	138	98.8	101.5	102.0	98.1
2024-10-01	29.42 (-0.05)	0.0 (0.0)	0.14 (0.0)	-28	43.75	0	0.0	0	0.0	64	101.5	102.0	103.5	101.0
2024-09-30	29.47 (-0.06)	0.0 (0.0)	0.14 (0.0)	-36	56.25	0	0.0	0	0.0	64	101.0	102.0	103.5	100.5
2024-09-27	29.53 (+0.02)	0.0 (0.0)	0.14 (0.0)	10	10.87	0	0.0	0	0.0	92	102.0	102.5	103.5	101.5
2024-09-26	29.51 (-0.04)	0.0 (0.0)	0.14 (0.0)	-18	14.52	0	0.0	2	1.61	124	101.5	104.5	104.5	101.0
2024-09-25	29.55 (+0.01)	0.0 (0.0)	0.14 (0.0)	9	7.69	0	0.0	0	0.0	117	103.5	104.5	105.0	103.5
2024-09-24	29.54 (-0.04)	0.0 (0.0)	0.14 (0.0)	-19	18.27	0	0.0	0	0.0	104	103.0	103.0	105.0	103.0
2024-09-23	29.58 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	1.4	0	0.0	0	0.0	143	104.0	102.0	104.5	102.0
2024-09-20	29.59 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	6.25	0	0.0	0	0.0	112	102.5	103.0	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	29.6 (-0.03)	0.0 (0.0)	0.14 (0.0)	-20	24.39	0	0.0	0	0.0	82	102.5	101.5	103.0	101.0
2024-09-18	29.63 (-0.03)	0.0 (0.0)	0.14 (0.0)	-18	20.0	0	0.0	0	0.0	90	101.5	105.0	105.0	100.5
2024-09-16	29.66 (-0.03)	0.0 (0.0)	0.14 (0.0)	-20	11.05	0	0.0	0	0.0	181	105.0	103.5	106.5	103.0
2024-09-13	29.69 (-0.05)	0.0 (0.0)	0.14 (0.0)	-20	27.78	0	0.0	0	0.0	72	103.0	101.0	103.5	101.0
2024-09-12	29.74 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	1.49	0	0.0	1	1.49	67	101.0	99.3	101.5	99.0
2024-09-11	29.73 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	4.35	0	0.0	0	0.0	69	98.0	97.1	99.6	97.1
2024-09-10	29.73 (-0.06)	0.0 (0.0)	0.14 (0.0)	-34	25.19	0	0.0	-2	1.48	135	97.1	99.0	99.8	96.5
2024-09-09	29.79 (-0.06)	0.0 (0.0)	0.14 (0.0)	-42	15.38	0	0.0	0	0.0	273	99.4	94.9	100.0	94.2
2024-09-06	29.85 (-0.02)	0.0 (0.0)	0.14 (-0.02)	-9	20.0	0	0.0	-9	20.0	45	102.5	101.5	102.5	100.5
2024-09-05	29.87 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	2.44	0	0.0	-5	6.1	82	102.0	101.0	104.0	101.0
2024-09-04	29.87 (-0.15)	0.0 (0.0)	0.16 (-0.01)	-97	44.7	0	0.0	-2	0.92	217	100.5	103.5	103.5	100.0
2024-09-03	30.02 (+0.06)	0.0 (0.0)	0.17 (0.0)	40	15.94	0	0.0	0	0.0	251	107.0	107.0	109.0	107.0
2024-09-02	29.96 (-0.06)	0.0 (0.0)	0.17 (0.0)	-38	22.75	0	0.0	0	0.0	167	106.5	108.5	108.5	105.5
2024-08-30	30.02 (0.0)	0.0 (0.0)	0.17 (0.0)	2	0.58	0	0.0	0	0.0	344	107.5	105.5	108.5	105.5
2024-08-29	30.02 (-0.05)	0.0 (0.0)	0.17 (0.0)	-8	4.55	0	0.0	0	0.0	176	104.5	105.5	105.5	102.0
2024-08-28	30.07 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	7.19	0	0.0	0	0.0	139	105.5	102.5	106.5	102.5
2024-08-27	30.05 (-0.08)	0.0 (0.0)	0.17 (0.0)	-36	45.0	0	0.0	0	0.0	80	103.0	103.0	103.5	102.0
2024-08-26	30.13 (-0.04)	0.0 (0.0)	0.17 (0.0)	-10	11.11	0	0.0	0	0.0	90	102.5	105.0	105.0	102.5
2024-08-23	30.17 (+0.02)	0.0 (0.0)	0.17 (0.0)	9	6.98	0	0.0	1	0.78	129	103.5	102.5	105.5	102.0
2024-08-22	30.15 (+0.03)	0.0 (0.0)	0.17 (-0.01)	18	11.25	0	0.0	-7	4.38	160	103.5	106.5	107.5	103.0
2024-08-21	30.12 (-0.2)	0.0 (0.0)	0.18 (-0.01)	-126	51.22	0	0.0	-8	3.25	246	105.0	110.0	110.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	30.32 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-41	11.61	0	0.0	-5	1.42	353	110.5	109.5	111.0	107.5
2024-08-19	30.39 (0.0)	0.0 (0.0)	0.2 (0.0)	28	6.76	0	0.0	1	0.24	414	108.5	105.5	111.0	105.5
2024-08-16	30.39 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-26	13.54	0	0.0	2	1.04	192	104.5	105.5	106.5	104.0
2024-08-15	30.43 (-0.04)	0.0 (0.0)	0.19 (0.0)	-12	15.79	0	0.0	0	0.0	76	103.0	102.5	104.0	101.5
2024-08-14	30.47 (+0.07)	0.0 (0.0)	0.19 (-0.01)	49	15.61	0	0.0	-2	0.64	314	102.5	101.5	104.5	101.0
2024-08-13	30.4 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.69	0	0.0	0	0.0	144	100.5	102.0	102.0	99.9
2024-08-12	30.4 (+0.05)	0.0 (0.0)	0.2 (0.0)	21	11.41	0	0.0	-5	2.72	184	101.5	98.1	101.5	98.1
2024-08-09	30.35 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-54	47.37	0	0.0	-1	0.88	114	98.3	101.0	101.0	98.1
2024-08-08	30.44 (-0.05)	0.0 (0.0)	0.21 (+0.02)	-36	24.16	0	0.0	7	4.7	149	96.6	95.0	98.1	95.0
2024-08-07	30.49 (+0.08)	0.0 (0.0)	0.19 (0.0)	49	38.58	0	0.0	4	3.15	127	96.5	90.6	97.4	90.6
2024-08-06	30.41 (+0.03)	0.0 (0.0)	0.19 (-0.02)	18	3.78	0	0.0	-11	2.31	476	90.5	98.9	98.9	84.1
2024-08-05	30.38 (-0.1)	0.0 (0.0)	0.21 (0.0)	-69	20.47	0	0.0	0	0.0	337	91.4	99.9	99.9	91.4
2024-08-02	30.48 (+0.03)	0.0 (0.0)	0.21 (0.0)	12	10.43	0	0.0	-4	3.48	115	101.5	102.0	102.5	100.5
2024-08-01	30.45 (+0.01)	0.0 (0.0)	0.21 (0.0)	-41	18.55	0	0.0	0	0.0	221	104.5	105.0	105.0	103.5
2024-07-31	30.44 (-0.05)	0.0 (0.0)	0.21 (0.0)	-33	18.64	0	0.0	1	0.56	177	101.5	99.8	104.5	99.6
2024-07-30	30.49 (-0.07)	0.0 (0.0)	0.21 (-0.01)	-39	20.0	0	0.0	-3	1.54	195	100.0	99.0	100.5	97.5
2024-07-29	30.56 (-0.05)	0.0 (0.0)	0.22 (0.0)	-34	19.21	0	0.0	-2	1.13	177	99.5	102.0	102.0	98.7
2024-07-26	30.61 (+0.06)	0.0 (0.0)	0.22 (0.0)	54	17.2	0	0.0	-3	0.96	314	101.0	100.0	101.5	99.5
2024-07-23	30.55 (-0.2)	0.0 (0.0)	0.22 (0.0)	-15	8.98	0	0.0	0	0.0	167	105.0	105.0	106.5	104.0
2024-07-22	30.75 (+0.34)	0.0 (0.0)	0.22 (-0.01)	211	18.74	0	0.0	-3	0.27	1126	103.5	107.0	107.0	102.0
2024-07-19	30.41 (+0.05)	0.0 (0.0)	0.23 (0.0)	32	7.6	0	0.0	-3	0.71	421	108.5	113.5	114.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	30.36 (-0.25)	0.0 (0.0)	0.23 (-0.01)	-159	36.47	0	0.0	-5	1.15	436	113.5	116.0	116.0	113.0
2024-07-17	30.61 (-0.21)	0.0 (0.0)	0.24 (-0.01)	-133	64.56	0	0.0	-4	1.94	206	117.0	118.0	119.5	117.0
2024-07-16	30.82 (-0.12)	0.0 (0.0)	0.25 (0.0)	-78	24.38	0	0.0	-2	0.62	320	118.0	117.5	120.0	117.5
2024-07-15	30.94 (-0.18)	0.0 (0.0)	0.25 (0.0)	-109	28.68	0	0.0	1	0.26	380	119.0	124.0	124.0	118.5
2024-07-12	31.12 (-0.11)	0.0 (0.0)	0.25 (-0.02)	-64	32.16	0	0.0	-14	7.04	199	119.5	121.0	121.0	118.0
2024-07-11	31.23 (+0.15)	0.0 (0.0)	0.27 (-0.01)	91	8.55	0	0.0	-3	0.28	1064	122.0	124.0	126.0	122.0
2024-07-10	31.08 (-0.02)	0.0 (0.0)	0.28 (0.0)	-12	8.96	0	0.0	0	0.0	134	119.0	118.5	121.0	118.5
2024-07-09	31.1 (-0.51)	0.0 (0.0)	0.28 (-0.05)	-317	51.05	0	0.0	-29	4.67	621	118.5	121.5	121.5	117.0
2024-07-08	31.61 (-0.1)	0.0 (0.0)	0.33 (0.0)	-62	20.67	0	0.0	0	0.0	300	122.0	124.0	125.0	121.5
2024-07-05	31.71 (+0.15)	0.0 (0.0)	0.33 (0.0)	99	37.08	0	0.0	0	0.0	267	123.0	122.5	123.5	121.0
2024-07-04	31.56 (-0.02)	0.0 (0.0)	0.33 (0.0)	-13	4.74	0	0.0	0	0.0	274	122.5	123.0	124.0	122.0
2024-07-03	31.58 (+0.01)	0.0 (0.0)	0.33 (+0.01)	7	3.1	0	0.0	2	0.88	226	122.0	121.5	124.5	121.5
2024-07-02	31.57 (+0.01)	0.0 (0.0)	0.32 (0.0)	3	1.66	0	0.0	0	0.0	181	121.0	123.0	123.0	121.0
2024-07-01	31.56 (-0.03)	0.0 (0.0)	0.32 (-0.01)	-8	3.94	0	0.0	-3	1.48	203	122.5	123.0	125.0	122.0
2024-06-28	31.59 (-0.04)	0.0 (0.0)	0.33 (0.0)	-13	9.92	0	0.0	-1	0.76	131	123.5	123.0	125.0	121.5
2024-06-27	31.63 (-0.59)	0.0 (0.0)	0.33 (-0.01)	-373	56.69	0	0.0	-8	1.22	658	122.5	126.5	128.5	122.5
2024-06-26	32.22 (+0.47)	0.0 (0.0)	0.34 (0.0)	290	21.31	0	0.0	5	0.37	1361	125.0	121.0	130.0	121.0
2024-06-25	31.75 (-0.09)	0.0 (0.0)	0.34 (+0.01)	-62	36.47	0	0.0	2	1.18	170	121.0	120.0	122.0	118.5
2024-06-24	31.84 (-0.04)	0.0 (0.0)	0.33 (-0.02)	-32	18.08	0	0.0	-13	7.34	177	120.0	122.0	122.0	119.5
2024-06-21	31.88 (-0.12)	0.0 (0.0)	0.35 (-0.04)	-83	23.92	0	0.0	-20	5.76	347	120.5	123.5	123.5	119.0
2024-06-20	32.0 (-0.21)	0.0 (0.0)	0.39 (-0.02)	-132	22.6	0	0.0	-12	2.05	584	122.0	124.5	126.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	32.21 (-0.66)	0.0 (0.0)	0.41 (0.0)	-415	23.93	0	0.0	-1	0.06	1734	122.5	132.5	136.0	122.0
2024-06-18	32.87 (+0.15)	0.0 (0.0)	0.41 (+0.07)	41	1.2	0	0.0	40	1.17	3410	128.5	137.0	140.0	126.0
2024-06-17	32.72 (+0.54)	0.0 (0.0)	0.34 (+0.02)	333	29.44	0	0.0	17	1.5	1131	130.0	122.5	131.5	122.5
2024-06-14	32.18 (-0.02)	0.0 (0.0)	0.32 (+0.03)	-12	4.92	0	0.0	18	7.38	244	121.5	122.0	124.0	120.5
2024-06-13	32.2 (-0.12)	0.0 (0.0)	0.29 (0.0)	-74	21.26	0	0.0	0	0.0	348	120.5	119.5	123.0	119.0
2024-06-12	32.32 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-21	8.54	0	0.0	5	2.03	246	117.5	118.0	118.0	115.0
2024-06-11	32.4 (-0.05)	0.0 (0.0)	0.28 (-0.07)	-28	3.85	0	0.0	-43	5.91	728	118.0	123.5	123.5	115.0
2024-06-07	32.45 (-0.09)	0.0 (0.0)	0.35 (+0.07)	-58	22.75	0	0.0	41	16.08	255	123.5	121.5	125.0	120.5
2024-06-06	32.54 (-0.14)	0.0 (0.0)	0.28 (0.0)	-85	40.48	0	0.0	0	0.0	210	120.5	124.0	124.5	120.5
2024-06-05	32.68 (-0.07)	0.0 (0.0)	0.28 (0.0)	-48	23.65	0	0.0	-1	0.49	203	123.0	126.5	126.5	122.5
2024-06-04	32.75 (-0.17)	0.0 (0.0)	0.28 (0.0)	-110	50.46	0	0.0	-1	0.46	218	125.0	128.0	129.0	124.5
2024-06-03	32.92 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-26	14.29	0	0.0	6	3.3	182	128.0	128.5	130.5	127.0
2024-05-31	32.96 (+0.01)	0.0 (0.0)	0.27 (-0.01)	6	3.55	0	0.0	-1	0.59	169	128.5	131.0	131.0	128.0
2024-05-30	32.95 (-0.18)	0.0 (0.0)	0.28 (0.0)	-114	43.02	0	0.0	-1	0.38	265	129.5	131.0	132.0	128.0
2024-05-29	33.13 (-0.75)	0.0 (0.0)	0.28 (-0.06)	96	18.18	0	0.0	-36	6.82	528	132.5	134.0	135.5	132.0
2024-05-28	33.88 (0.0)	0.0 (0.0)	0.34 (+0.01)	-2	1.07	0	0.0	4	2.14	187	133.5	135.5	135.5	133.5
2024-05-27	33.88 (+0.25)	0.0 (0.0)	0.33 (+0.09)	165	27.32	0	0.0	54	8.94	604	134.0	134.0	137.5	133.0
2024-05-24	33.63 (-0.17)	0.0 (0.0)	0.24 (0.0)	-100	30.96	0	0.0	-1	0.31	323	129.5	132.0	132.5	129.0
2024-05-23	33.8 (-0.09)	0.0 (0.0)	0.24 (-0.02)	-53	10.71	0	0.0	-9	1.82	495	132.5	137.0	137.5	131.5
2024-05-22	33.89 (+0.96)	0.0 (0.0)	0.26 (0.0)	603	45.3	0	0.0	0	0.0	1331	136.0	130.5	138.5	129.5
2024-05-21	32.93 (+0.25)	0.0 (0.0)	0.26 (0.0)	154	25.2	0	0.0	0	0.0	611	129.0	127.5	129.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	32.68 (+0.79)	0.0 (0.0)	0.26 (+0.02)	470	35.13	0	0.0	9	0.67	1338	128.5	119.0	130.0	119.0
2024-05-17	31.89 (-0.04)	0.0 (0.0)	0.24 (0.0)	-26	11.71	0	0.0	2	0.9	222	119.0	117.5	119.5	116.0
2024-05-16	31.93 (+0.14)	0.0 (0.0)	0.24 (0.0)	84	18.67	0	0.0	0	0.0	450	117.5	117.0	118.5	116.0
2024-05-15	31.79 (-0.16)	0.0 (0.0)	0.24 (0.0)	-106	16.28	0	0.0	-1	0.15	651	117.0	118.5	118.5	114.0
2024-05-14	31.95 (-0.17)	0.0 (0.0)	0.24 (-0.01)	-113	29.12	0	0.0	-2	0.52	388	118.5	120.0	120.0	117.5
2024-05-13	32.12 (-0.04)	0.0 (0.0)	0.25 (-0.03)	-29	4.96	0	0.0	-25	4.27	585	120.0	126.0	126.0	118.5
2024-05-10	32.16 (+0.03)	0.0 (0.0)	0.28 (-0.01)	11	3.64	0	0.0	-1	0.33	302	125.0	126.5	127.5	123.0
2024-05-09	32.13 (0.0)	0.0 (0.0)	0.29 (0.0)	12	3.56	0	0.0	0	0.0	337	124.0	127.0	127.5	123.5
2024-05-08	32.13 (-0.31)	0.0 (0.0)	0.29 (+0.02)	-193	37.55	0	0.0	11	2.14	514	126.5	127.5	130.5	126.0
2024-05-07	32.44 (+0.25)	0.0 (0.0)	0.27 (0.0)	134	4.51	0	0.0	-1	0.03	2969	130.0	133.0	141.0	126.0
2024-05-06	32.19 (-0.06)	0.0 (0.0)	0.27 (0.0)	-39	4.23	0	0.0	-3	0.33	923	131.0	127.5	134.0	127.5
2024-05-03	32.25 (+0.13)	0.0 (-0.05)	0.27 (0.0)	81	15.7	-30	5.81	0	0.0	516	127.0	130.0	132.0	125.5
2024-05-02	32.12 (+0.13)	0.05 (-0.01)	0.27 (0.0)	83	25.08	-6	1.81	0	0.0	331	129.0	130.0	131.5	128.5
2024-04-30	31.99 (+0.24)	0.06 (-0.02)	0.27 (0.0)	143	37.43	-15	3.93	0	0.0	382	130.0	133.0	133.0	129.5
2024-04-29	31.75 (+0.02)	0.08 (-0.01)	0.27 (0.0)	16	5.32	-6	1.99	1	0.33	301	132.0	132.5	133.0	129.5
2024-04-26	31.73 (-0.25)	0.09 (0.0)	0.27 (-0.01)	-151	27.76	0	0.0	-2	0.37	544	131.0	134.5	135.5	130.5
2024-04-25	31.98 (+0.06)	0.09 (-0.01)	0.28 (+0.01)	43	3.36	-7	0.55	1	0.08	1278	132.0	129.5	134.0	128.0
2024-04-24	31.92 (+0.58)	0.1 (0.0)	0.27 (+0.04)	379	40.62	0	0.0	26	2.79	933	130.5	123.5	133.0	123.5
2024-04-23	31.34 (-0.01)	0.1 (0.0)	0.23 (0.0)	-12	7.06	0	0.0	1	0.59	170	121.5	120.5	123.5	120.5
2024-04-22	31.35 (+0.19)	0.1 (0.0)	0.23 (0.0)	113	23.79	0	0.0	-1	0.21	475	120.0	122.0	122.0	117.5
2024-04-19	31.16 (+0.25)	0.1 (0.0)	0.23 (-0.07)	146	15.99	0	0.0	-43	4.71	913	121.0	126.0	126.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	30.91 (+0.07)	0.1 (0.0)	0.3 (-0.01)	-14	3.12	0	0.0	-6	1.34	449	127.0	128.5	131.5	127.0
2024-04-17	30.84 (+0.22)	0.1 (0.0)	0.31 (0.0)	137	11.32	0	0.0	-1	0.08	1210	131.0	127.5	134.5	127.5
2024-04-16	30.62 (-0.32)	0.1 (0.0)	0.31 (-0.04)	-204	15.86	0	0.0	-23	1.79	1286	125.5	135.5	136.0	125.5
2024-04-15	30.94 (+0.45)	0.1 (0.0)	0.35 (0.0)	275	8.85	0	0.0	2	0.06	3108	135.0	131.0	139.5	127.5
2024-04-12	30.49 (-0.12)	0.1 (0.0)	0.35 (+0.01)	-71	11.27	0	0.0	1	0.16	630	129.0	127.0	133.0	127.0
2024-04-11	30.61 (+0.16)	0.1 (0.0)	0.34 (0.0)	100	21.41	0	0.0	6	1.28	467	128.0	129.0	129.5	125.5
2024-04-10	30.45 (+0.24)	0.1 (0.0)	0.34 (+0.01)	150	20.27	0	0.0	6	0.81	740	128.5	132.5	132.5	127.5
2024-04-09	30.21 (-0.62)	0.1 (0.0)	0.33 (+0.04)	-402	22.12	0	0.0	22	1.21	1817	130.5	136.5	139.5	130.0
2024-04-08	30.83 (+0.89)	0.1 (0.0)	0.29 (+0.01)	550	20.2	0	0.0	9	0.33	2723	136.5	127.0	138.5	127.0
2024-04-03	29.94 (-0.18)	0.1 (0.0)	0.28 (+0.01)	-120	18.32	0	0.0	1	0.15	655	126.0	129.0	130.5	125.5
2024-04-02	30.12 (+0.13)	0.1 (0.0)	0.27 (0.0)	82	3.95	0	0.0	1	0.05	2074	130.5	124.0	135.5	124.0
2024-04-01	29.99 (-0.05)	0.1 (0.0)	0.27 (0.0)	15	4.11	0	0.0	0	0.0	365	123.5	124.0	126.5	123.0
2024-03-29	30.04 (-0.06)	0.1 (0.0)	0.27 (-0.01)	-37	9.09	0	0.0	-7	1.72	407	123.5	126.5	128.0	123.0
2024-03-28	30.1 (+0.15)	0.1 (0.0)	0.28 (0.0)	95	27.38	0	0.0	0	0.0	347	126.5	125.0	128.0	125.0
2024-03-27	29.95 (+0.27)	0.1 (0.0)	0.28 (+0.03)	161	25.8	0	0.0	20	3.21	624	125.5	125.5	126.5	122.0
2024-03-26	29.68 (+0.07)	0.1 (0.0)	0.25 (-0.02)	35	3.64	0	0.0	-13	1.35	962	126.5	131.5	132.0	125.0
2024-03-25	29.61 (+0.06)	0.1 (+0.1)	0.27 (-0.04)	45	9.43	64	13.42	-25	5.24	477	129.0	126.5	129.5	126.5
2024-03-22	29.55 (-0.08)	0.0 (0.0)	0.31 (+0.04)	-47	7.13	0	0.0	28	4.25	659	127.0	131.5	132.0	126.5
2024-03-21	29.63 (-0.08)	0.0 (0.0)	0.27 (0.0)	-56	7.36	0	0.0	0	0.0	761	131.5	129.0	133.0	126.5
2024-03-20	29.71 (-0.26)	0.0 (0.0)	0.27 (+0.06)	-133	8.04	0	0.0	36	2.18	1655	128.0	125.5	133.0	125.5
2024-03-19	29.97 (+0.13)	0.0 (0.0)	0.21 (0.0)	92	7.76	0	0.0	-2	0.17	1186	125.0	122.0	126.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	29.84 (-0.26)	0.0 (0.0)	0.21 (+0.04)	-194	10.38	0	0.0	25	1.34	1869	125.0	115.0	125.0	114.0
2024-03-15	30.1 (+0.13)	0.0 (0.0)	0.17 (-0.01)	85	20.88	0	0.0	-3	0.74	407	114.0	115.0	117.0	112.5
2024-03-14	29.97 (+0.08)	0.0 (0.0)	0.18 (0.0)	46	14.42	0	0.0	-2	0.63	319	113.0	115.5	115.5	111.5
2024-03-13	29.89 (+0.11)	0.0 (0.0)	0.18 (0.0)	63	14.62	0	0.0	0	0.0	431	115.0	116.5	117.5	113.5
2024-03-12	29.78 (+0.01)	0.0 (0.0)	0.18 (0.0)	-13	1.91	0	0.0	0	0.0	681	116.0	111.0	117.5	111.0
2024-03-11	29.77 (+0.01)	0.0 (0.0)	0.18 (0.0)	19	7.39	0	0.0	3	1.17	257	112.0	110.0	115.0	110.0
2024-03-08	29.76 (+0.37)	0.0 (0.0)	0.18 (+0.01)	226	33.38	0	0.0	6	0.89	677	110.0	118.0	118.0	108.0
2024-03-07	29.39 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-33	4.76	0	0.0	3	0.43	693	115.5	121.5	123.0	114.0
2024-03-06	29.44 (+0.18)	0.0 (0.0)	0.16 (0.0)	129	15.58	0	0.0	1	0.12	828	120.0	117.5	120.0	114.5
2024-03-05	29.26 (+0.11)	0.0 (0.0)	0.16 (0.0)	67	7.49	0	0.0	-1	0.11	895	117.5	117.5	119.5	115.0
2024-03-04	29.15 (-0.16)	0.0 (0.0)	0.16 (+0.01)	-130	7.24	0	0.0	6	0.33	1795	117.5	115.5	122.0	115.5
2024-03-01	29.31 (0.0)	0.0 (0.0)	0.15 (+0.01)	2	0.35	0	0.0	11	1.9	579	111.5	106.5	112.0	105.5
2024-02-29	29.31 (+0.12)	0.0 (0.0)	0.14 (0.0)	70	9.89	0	0.0	-5	0.71	708	106.5	101.5	110.0	101.5
2024-02-27	29.19 (+0.15)	0.0 (0.0)	0.14 (0.0)	98	28.65	0	0.0	1	0.29	342	100.5	102.0	104.5	99.3
2024-02-26	29.04 (+0.08)	0.0 (0.0)	0.14 (+0.01)	50	18.12	0	0.0	8	2.9	276	101.5	101.0	103.0	99.8
2024-02-23	28.96 (+0.04)	0.0 (0.0)	0.13 (0.0)	25	6.14	0	0.0	0	0.0	407	101.0	103.0	106.0	101.0
2024-02-22	28.92 (-0.23)	0.0 (0.0)	0.13 (+0.01)	-151	9.56	0	0.0	3	0.19	1579	103.5	100.0	109.5	100.0
2024-02-21	29.15 (+0.02)	0.0 (0.0)	0.12 (-0.01)	14	2.41	0	0.0	-1	0.17	580	99.6	97.8	102.0	95.9
2024-02-20	29.13 (+0.05)	0.0 (0.0)	0.13 (0.0)	26	4.96	0	0.0	-2	0.38	524	97.0	99.2	99.9	96.3
2024-02-19	29.08 (+0.01)	0.0 (0.0)	0.13 (0.0)	-9	1.03	0	0.0	1	0.11	872	98.3	89.9	98.3	89.9
2024-02-16	29.07 (+0.03)	0.0 (0.0)	0.13 (+0.01)	21	13.46	0	0.0	7	4.49	156	89.4	90.5	90.5	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	29.04 (+0.03)	0.0 (0.0)	0.12 (0.0)	15	5.38	0	0.0	0	0.0	279	89.4	89.4	90.9	89.1
2024-02-05	29.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	15	8.77	0	0.0	0	0.0	171	89.4	88.8	90.0	88.0
2024-02-02	28.99 (-0.01)	0.0 (0.0)	0.12 (0.0)	28	9.18	0	0.0	-2	0.66	305	89.1	89.0	89.6	88.0
2024-02-01	29.0 (+0.05)	0.0 (0.0)	0.12 (-0.01)	32	15.92	0	0.0	-4	1.99	201	87.9	86.7	89.5	86.2
2024-01-31	28.95 (+0.01)	0.0 (0.0)	0.13 (+0.02)	4	3.23	0	0.0	7	5.65	124	85.6	85.9	86.8	85.3
2024-01-30	28.94 (+0.01)	0.0 (0.0)	0.11 (+0.02)	9	6.92	0	0.0	12	9.23	130	86.7	87.6	88.1	86.2
2024-01-29	28.93 (+0.02)	0.0 (0.0)	0.09 (-0.02)	10	8.47	0	0.0	-9	7.63	118	85.8	86.5	86.5	85.1
2024-01-26	28.91 (+0.02)	0.0 (0.0)	0.11 (-0.01)	14	22.95	0	0.0	-8	13.11	61	86.7	85.3	86.9	85.3
2024-01-25	28.89 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-40	13.94	0	0.0	-6	2.09	287	86.0	89.5	89.5	86.0
2024-01-24	28.95 (+0.13)	0.0 (0.0)	0.13 (0.0)	69	24.13	0	0.0	-1	0.35	286	87.9	86.1	88.1	85.8
2024-01-23	28.82 (+0.22)	0.0 (0.0)	0.13 (0.0)	133	35.85	0	0.0	3	0.81	371	85.4	86.0	87.9	84.5
2024-01-22	28.6 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-47	4.42	0	0.0	-5	0.47	1064	86.2	85.5	88.0	84.0
2024-01-19	28.66 (+0.01)	0.0 (0.0)	0.14 (+0.01)	8	9.2	0	0.0	2	2.3	87	80.0	78.9	80.9	78.0
2024-01-18	28.65 (+0.01)	0.0 (0.0)	0.13 (-0.01)	4	9.52	0	0.0	-1	2.38	42	78.3	78.4	78.9	77.7
2024-01-17	28.64 (-0.02)	0.0 (0.0)	0.14 (0.0)	-11	20.75	0	0.0	0	0.0	53	78.3	77.9	79.5	77.9
2024-01-16	28.66 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-13	32.5	0	0.0	2	5.0	40	78.2	79.0	79.2	78.2
2024-01-15	28.68 (+0.02)	0.0 (0.0)	0.13 (-0.01)	16	27.59	0	0.0	-5	8.62	58	79.0	77.7	79.3	77.1
2024-01-12	28.66 (+0.01)	0.0 (0.0)	0.14 (+0.01)	3	5.26	0	0.0	4	7.02	57	77.7	79.5	79.5	76.8
2024-01-11	28.65 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	9.52	0	0.0	1	4.76	21	79.3	79.0	79.3	78.5
2024-01-10	28.65 (-0.01)	0.0 (0.0)	0.13 (0.0)	-10	19.23	0	0.0	-1	1.92	52	78.8	79.5	79.7	78.5
2024-01-09	28.66 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	8.7	0	0.0	0	0.0	46	79.5	80.9	80.9	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	28.67 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	6.25	0	0.0	0	0.0	48	80.9	81.4	81.4	80.0
2024-01-05	28.67 (0.0)	0.0 (0.0)	0.13 (-0.01)	-1	1.85	0	0.0	-1	1.85	54	81.4	78.8	81.4	78.8
2024-01-04	28.67 (+0.02)	0.0 (0.0)	0.14 (0.0)	13	15.48	0	0.0	-1	1.19	84	78.8	78.1	79.0	78.1
2024-01-03	28.65 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	1.96	0	0.0	0	0.0	51	78.8	79.0	79.0	78.6
2024-01-02	28.65 (-0.03)	0.0 (0.0)	0.14 (0.0)	-14	20.9	0	0.0	0	0.0	67	79.5	81.1	81.3	79.5
2023-12-29	28.68 (0.0)	0.0 (0.0)	0.14 (+0.01)	-3	17.65	0	0.0	2	11.76	17	81.8	82.8	82.8	81.5
2023-12-28	28.68 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	9.76	0	0.0	0	0.0	41	81.8	81.3	82.0	81.0
2023-12-27	28.69 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-7	21.21	0	0.0	-2	6.06	33	81.1	81.1	82.3	81.1
2023-12-26	28.7 (+0.01)	0.0 (0.0)	0.14 (0.0)	5	16.13	0	0.0	0	0.0	31	81.4	81.0	82.0	81.0
2023-12-25	28.69 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	15.38	0	0.0	0	0.0	39	81.4	81.5	81.8	81.3
2023-12-22	28.7 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	14.29	0	0.0	-1	2.38	42	81.5	82.5	82.5	81.4
2023-12-21	28.71 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	3.23	0	0.0	-2	6.45	31	81.8	81.6	81.8	81.5
2023-12-20	28.71 (0.0)	0.0 (0.0)	0.14 (0.0)	15	34.88	0	0.0	0	0.0	43	82.3	81.8	82.5	81.8
2023-12-19	28.71 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	14.29	0	0.0	0	0.0	28	82.1	82.5	82.5	81.4
2023-12-18	28.7 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	5.41	0	0.0	0	0.0	37	82.3	82.6	82.6	81.7
2023-12-15	28.7 (+0.02)	0.0 (0.0)	0.14 (0.0)	14	17.95	0	0.0	-1	1.28	78	83.8	84.0	84.2	82.8
2023-12-14	28.68 (-0.01)	0.0 (0.0)	0.14 (0.0)	-8	22.22	0	0.0	0	0.0	36	84.1	85.8	85.8	84.0
2023-12-13	28.69 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	4.08	0	0.0	0	0.0	49	84.6	84.5	84.6	84.0
2023-12-12	28.69 (0.0)	0.0 (0.0)	0.14 (0.0)	2	6.67	0	0.0	4	13.33	30	84.9	85.4	85.4	84.3
2023-12-11	28.69 (+0.01)	0.0 (0.0)	0.14 (+0.01)	4	3.77	0	0.0	2	1.89	106	84.5	87.0	87.0	83.0
2023-12-08	28.68 (+0.07)	0.0 (0.0)	0.13 (0.0)	45	27.78	0	0.0	0	0.0	162	87.8	86.8	88.3	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	28.61 (+0.03)	0.0 (0.0)	0.13 (0.0)	37	32.17	0	0.0	0	0.0	115	86.5	85.5	86.9	85.3
2023-12-06	28.58 (-0.09)	0.0 (0.0)	0.13 (0.0)	-59	57.28	0	0.0	2	1.94	103	85.5	87.6	88.7	85.3
2023-12-05	28.67 (+0.04)	0.0 (0.0)	0.13 (+0.01)	27	25.96	0	0.0	8	7.69	104	87.5	87.6	88.3	86.0
2023-12-04	28.63 (+0.15)	0.0 (0.0)	0.12 (+0.02)	92	41.82	0	0.0	9	4.09	220	87.3	84.5	88.4	83.9
2023-12-01	28.48 (-0.05)	0.0 (0.0)	0.1 (+0.01)	63	34.62	0	0.0	9	4.95	182	84.0	84.9	85.0	83.9
2023-11-30	28.53 (+0.08)	0.0 (0.0)	0.09 (0.0)	49	31.82	0	0.0	0	0.0	154	84.9	83.5	85.5	83.5
2023-11-29	28.45 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	3.17	0	0.0	1	1.59	63	83.0	84.9	85.0	83.0
2023-11-28	28.45 (+0.02)	0.0 (0.0)	0.09 (0.0)	12	24.0	0	0.0	-1	2.0	50	84.6	83.0	84.8	83.0
2023-11-27	28.43 (+0.02)	0.0 (0.0)	0.09 (0.0)	13	15.85	0	0.0	0	0.0	82	83.4	83.5	84.0	82.6
2023-11-24	28.41 (+0.04)	0.0 (0.0)	0.09 (+0.01)	27	19.57	0	0.0	3	2.17	138	83.5	83.0	84.4	82.0
2023-11-23	28.37 (-0.03)	0.0 (0.0)	0.08 (0.0)	-22	32.35	0	0.0	1	1.47	68	82.0	84.0	84.5	82.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	29.34 (-0.05)	0.0 (0.0)	0.15 (0.0)	-17	6.07	0	0.0	4	1.43	280	107.0	107.0	108.5	105.0
2024-11-15	29.39 (-0.13)	0.0 (0.0)	0.15 (0.0)	-104	19.05	0	0.0	-1	0.18	546	107.5	109.0	111.0	106.5
2024-11-08	29.52 (+0.16)	0.0 (0.0)	0.15 (+0.01)	101	7.51	0	0.0	9	0.67	1345	110.0	103.5	113.0	103.0
2024-11-01	29.36 (-0.07)	0.0 (0.0)	0.14 (0.0)	-50	4.56	0	0.0	-5	0.46	1096	104.0	106.5	113.5	103.0
2024-10-25	29.43 (+0.38)	0.0 (0.0)	0.14 (0.0)	20	2.53	0	0.0	4	0.51	792	104.0	99.9	107.0	99.9
2024-10-18	29.05 (-0.18)	0.0 (0.0)	0.14 (0.0)	-121	27.38	0	0.0	-2	0.45	442	98.3	99.2	102.5	97.8
2024-10-11	29.23 (-0.09)	0.0 (0.0)	0.14 (0.0)	-112	33.33	0	0.0	1	0.3	336	96.6	99.0	101.0	96.5
2024-10-04	29.32 (-0.21)	0.0 (0.0)	0.14 (0.0)	-128	48.12	0	0.0	-1	0.38	266	98.8	102.0	103.5	98.1
2024-09-27	29.53 (-0.06)	0.0 (0.0)	0.14 (0.0)	-20	3.44	0	0.0	2	0.34	581	102.0	102.0	105.0	101.0
2024-09-20	29.59 (-0.1)	0.0 (0.0)	0.14 (0.0)	-65	13.89	0	0.0	0	0.0	468	102.5	103.5	106.5	100.5
2024-09-13	29.69 (-0.16)	0.0 (0.0)	0.14 (0.0)	-98	15.86	0	0.0	-1	0.16	618	103.0	94.9	103.5	94.2
2024-09-06	29.85 (-0.17)	0.0 (0.0)	0.14 (-0.03)	-106	13.87	0	0.0	-16	2.09	764	102.5	108.5	109.0	100.0
2024-08-30	30.02 (-0.15)	0.0 (0.0)	0.17 (0.0)	-42	5.05	0	0.0	0	0.0	831	107.5	105.0	108.5	102.0
2024-08-23	30.17 (-0.22)	0.0 (0.0)	0.17 (-0.03)	-112	8.59	0	0.0	-18	1.38	1304	103.5	105.5	111.0	102.0
2024-08-16	30.39 (+0.04)	0.0 (0.0)	0.2 (0.0)	33	3.62	0	0.0	-5	0.55	912	104.5	98.1	106.5	98.1
2024-08-09	30.35 (-0.13)	0.0 (0.0)	0.2 (-0.01)	-92	7.63	0	0.0	-1	0.08	1206	98.3	99.9	101.0	84.1
2024-08-02	30.48 (-0.13)	0.0 (0.0)	0.21 (-0.01)	-135	15.24	0	0.0	-8	0.9	886	101.5	102.0	105.0	97.5
2024-07-26	30.61 (+0.2)	0.0 (0.0)	0.22 (-0.01)	250	15.56	0	0.0	-6	0.37	1607	101.0	107.0	107.0	99.5
2024-07-19	30.41 (-0.71)	0.0 (0.0)	0.23 (-0.02)	-447	25.33	0	0.0	-13	0.74	1765	108.5	124.0	124.0	108.5
2024-07-12	31.12 (-0.59)	0.0 (0.0)	0.25 (-0.08)	-364	15.68	0	0.0	-46	1.98	2321	119.5	124.0	126.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	31.71 (+0.12)	0.0 (0.0)	0.33 (0.0)	88	7.64	0	0.0	-1	0.09	1152	123.0	123.0	125.0	121.0
2024-06-28	31.59 (-0.29)	0.0 (0.0)	0.33 (-0.02)	-190	7.6	0	0.0	-15	0.6	2499	123.5	122.0	130.0	118.5
2024-06-21	31.88 (-0.3)	0.0 (0.0)	0.35 (+0.03)	-256	3.55	0	0.0	24	0.33	7208	120.5	122.5	140.0	119.0
2024-06-14	32.18 (-0.27)	0.0 (0.0)	0.32 (-0.03)	-135	8.62	0	0.0	-20	1.28	1567	121.5	123.5	124.0	115.0
2024-06-07	32.45 (-0.51)	0.0 (0.0)	0.35 (+0.08)	-327	30.59	0	0.0	45	4.21	1069	123.5	128.5	130.5	120.5
2024-05-31	32.96 (-0.67)	0.0 (0.0)	0.27 (+0.03)	151	8.6	0	0.0	20	1.14	1755	128.5	134.0	137.5	128.0
2024-05-24	33.63 (+1.74)	0.0 (0.0)	0.24 (0.0)	1074	26.2	0	0.0	-1	0.02	4100	129.5	119.0	138.5	119.0
2024-05-17	31.89 (-0.27)	0.0 (0.0)	0.24 (-0.04)	-190	8.27	0	0.0	-26	1.13	2298	119.0	126.0	126.0	114.0
2024-05-10	32.16 (-0.09)	0.0 (0.0)	0.28 (+0.01)	-75	1.49	0	0.0	6	0.12	5047	125.0	127.5	141.0	123.0
2024-05-03	32.25 (+0.52)	0.0 (-0.09)	0.27 (0.0)	323	21.08	-57	3.72	1	0.07	1532	127.0	132.5	133.0	125.5
2024-04-26	31.73 (+0.57)	0.09 (-0.01)	0.27 (+0.04)	372	10.94	-7	0.21	25	0.74	3401	131.0	122.0	135.5	117.5
2024-04-19	31.16 (+0.67)	0.1 (0.0)	0.23 (-0.12)	340	4.88	0	0.0	-71	1.02	6968	121.0	131.0	139.5	119.0
2024-04-12	30.49 (+0.55)	0.1 (0.0)	0.35 (+0.07)	327	5.13	0	0.0	44	0.69	6379	129.0	127.0	139.5	125.5
2024-04-03	29.94 (-0.1)	0.1 (0.0)	0.28 (+0.01)	-23	0.74	0	0.0	2	0.06	3094	126.0	124.0	135.5	123.0
2024-03-29	30.04 (+0.49)	0.1 (+0.1)	0.27 (-0.04)	299	10.61	64	2.27	-25	0.89	2819	123.5	126.5	132.0	122.0
2024-03-22	29.55 (-0.55)	0.0 (0.0)	0.31 (+0.14)	-338	5.51	0	0.0	87	1.42	6132	127.0	115.0	133.0	114.0
2024-03-15	30.1 (+0.34)	0.0 (0.0)	0.17 (-0.01)	200	9.54	0	0.0	-2	0.1	2097	114.0	110.0	117.5	110.0
2024-03-08	29.76 (+0.45)	0.0 (0.0)	0.18 (+0.03)	259	5.3	0	0.0	15	0.31	4890	110.0	115.5	123.0	108.0
2024-03-01	29.31 (+0.35)	0.0 (0.0)	0.15 (+0.02)	220	11.54	0	0.0	15	0.79	1907	111.5	101.0	112.0	99.3
2024-02-23	28.96 (-0.11)	0.0 (0.0)	0.13 (0.0)	-95	2.4	0	0.0	1	0.03	3963	101.0	89.9	109.5	89.9
2024-02-16	29.07 (+0.06)	0.0 (0.0)	0.13 (+0.01)	36	8.28	0	0.0	7	1.61	435	89.4	89.4	90.9	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	29.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	15	8.77	0	0.0	0	0.0	171	89.4	88.8	90.0	88.0
2024-02-02	28.99 (+0.08)	0.0 (0.0)	0.12 (+0.01)	83	9.43	0	0.0	4	0.45	880	89.1	86.5	89.6	85.1
2024-01-26	28.91 (+0.25)	0.0 (0.0)	0.11 (-0.03)	129	6.23	0	0.0	-17	0.82	2072	86.7	85.5	89.5	84.0
2024-01-19	28.66 (0.0)	0.0 (0.0)	0.14 (0.0)	4	1.43	0	0.0	-2	0.71	280	80.0	77.7	80.9	77.1
2024-01-12	28.66 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-16	7.14	0	0.0	4	1.79	224	77.7	81.4	81.4	76.8
2024-01-05	28.67 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-3	1.17	0	0.0	-2	0.78	257	81.4	81.1	81.4	78.1
2023-12-29	28.68 (-0.02)	0.0 (0.0)	0.14 (0.0)	-15	9.26	0	0.0	0	0.0	162	81.8	81.5	82.8	81.0
2023-12-22	28.7 (0.0)	0.0 (0.0)	0.14 (0.0)	10	5.49	0	0.0	-3	1.65	182	81.5	82.6	82.6	81.4
2023-12-15	28.7 (+0.02)	0.0 (0.0)	0.14 (+0.01)	10	3.32	0	0.0	5	1.66	301	83.8	87.0	87.0	82.8
2023-12-08	28.68 (+0.2)	0.0 (0.0)	0.13 (+0.03)	142	20.14	0	0.0	19	2.7	705	87.8	84.5	88.7	83.9
2023-12-01	28.48 (+0.07)	0.0 (0.0)	0.1 (+0.01)	135	25.33	0	0.0	9	1.69	533	84.0	83.5	85.5	82.6
2023-11-24	28.41 (+0.22)	0.0 (0.0)	0.09 (+0.01)	135	18.6	0	0.0	3	0.41	726	83.5	80.0	84.6	79.6
2023-11-17	28.19 (+0.11)	0.0 (0.0)	0.08 (0.0)	66	11.38	0	0.0	2	0.34	580	79.6	77.6	81.0	75.8
2023-11-10	28.08 (+0.04)	0.0 (0.0)	0.08 (0.0)	33	7.02	0	0.0	1	0.21	470	77.0	78.4	80.2	77.0
2023-11-03	28.04 (-0.09)	0.0 (0.0)	0.08 (0.0)	-93	10.81	0	0.0	2	0.23	860	78.4	79.0	86.0	77.1
2023-10-27	28.13 (-0.08)	0.0 (0.0)	0.08 (0.0)	-68	16.63	0	0.0	1	0.24	409	75.7	78.3	80.6	75.7
2023-10-20	28.21 (-0.19)	0.0 (0.0)	0.08 (0.0)	-121	28.14	0	0.0	-1	0.23	430	78.3	82.4	82.5	78.2
2023-10-13	28.4 (-0.18)	0.0 (0.0)	0.08 (0.0)	-116	39.59	0	0.0	1	0.34	293	82.0	82.6	83.2	81.0
2023-10-06	28.58 (-0.12)	0.0 (0.0)	0.08 (-0.01)	-74	14.37	0	0.0	-12	2.33	515	83.2	85.0	87.8	83.0
2023-09-28	28.7 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-67	24.54	0	0.0	-2	0.73	273	84.8	86.4	86.6	84.5
2023-09-22	28.81 (-0.27)	0.0 (0.0)	0.1 (-0.01)	-135	33.83	0	0.0	-5	1.25	399	87.2	88.6	92.1	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	29.08 (-0.33)	0.0 (0.0)	0.11 (+0.03)	-225	18.47	0	0.0	14	1.15	1218	88.6	95.1	96.5	88.6
2023-09-08	29.41 (+0.47)	0.0 (0.0)	0.08 (-0.01)	357	22.86	0	0.0	-1	0.06	1562	92.1	87.4	93.4	87.0
2023-09-01	28.94 (-0.09)	0.0 (0.0)	0.09 (0.0)	-58	7.13	0	0.0	-1	0.12	814	87.2	85.3	88.0	81.6
2023-08-25	29.03 (+0.33)	0.0 (0.0)	0.09 (0.0)	203	22.71	0	0.0	-1	0.11	894	85.8	85.3	89.1	84.1
2023-08-18	28.7 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	0.36	0	0.0	4	0.72	556	85.4	86.9	87.5	83.8
2023-08-11	28.7 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-45	4.17	0	0.0	-3	0.28	1080	86.0	82.0	88.6	82.0
2023-08-04	28.75 (-0.13)	0.0 (0.0)	0.09 (0.0)	-91	25.78	0	0.0	1	0.28	353	82.0	86.7	87.6	80.1
2023-07-28	28.88 (-0.29)	0.0 (0.0)	0.09 (+0.01)	-182	10.22	0	0.0	1	0.06	1781	86.8	83.3	91.0	83.3
2023-07-21	29.17 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-35	4.75	0	0.0	-1	0.14	737	83.3	82.2	87.2	80.0
2023-07-14	29.2 (+0.09)	0.0 (0.0)	0.09 (0.0)	52	6.4	0	0.0	-2	0.25	812	84.0	83.1	84.9	79.5
2023-07-07	29.11 (-0.15)	0.0 (0.0)	0.09 (0.0)	-67	3.8	0	0.0	1	0.06	1764	83.6	91.3	91.3	78.3
2023-06-30	29.26 (-0.11)	0.0 (0.0)	0.09 (0.0)	-107	3.24	0	0.0	-3	0.09	3303	88.8	68.0	90.1	68.0
2023-06-21	29.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	8	8.99	0	0.0	0	0.0	89	68.5	67.8	68.9	67.6
2023-06-16	29.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.44	0	0.0	-1	0.44	227	68.0	69.5	69.5	67.3
2023-06-09	29.37 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	9.24	0	0.0	0	0.0	184	68.9	70.1	70.4	68.5
2023-06-02	29.34 (+0.01)	0.0 (0.0)	0.09 (-0.01)	2	1.04	0	0.0	-2	1.04	192	69.5	69.4	70.8	68.5
2023-05-26	29.33 (-0.1)	0.0 (0.0)	0.1 (+0.01)	-58	49.15	0	0.0	2	1.69	118	69.2	72.1	72.1	68.8
2023-05-19	29.43 (-0.07)	0.0 (0.0)	0.09 (+0.06)	17	5.5	0	0.0	37	11.97	309	72.0	70.0	72.7	68.7
2023-05-12	29.5 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	6.25	0	0.0	0	0.0	144	69.1	71.3	73.1	68.8
2023-05-05	29.48 (+0.01)	0.0 (0.0)	0.03 (0.0)	-5	3.29	0	0.0	0	0.0	152	70.9	69.5	71.1	68.2
2023-04-28	29.47 (-0.11)	0.0 (0.0)	0.03 (0.0)	-47	18.5	0	0.0	1	0.39	254	69.4	74.0	75.0	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	29.58 (-0.03)	0.0 (0.0)	0.03 (0.0)	-17	7.66	0	0.0	-1	0.45	222	74.0	77.7	77.9	73.6
2023-04-14	29.61 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	6.0	0	0.0	0	0.0	200	77.0	77.2	77.4	75.3
2023-04-07	29.59 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	8.13	0	0.0	0	0.0	123	75.8	75.2	75.8	74.6
2023-03-31	29.6 (-0.06)	0.0 (0.0)	0.03 (0.0)	-35	13.26	0	0.0	1	0.38	264	75.8	78.1	78.1	75.2
2023-03-24	29.66 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-10	3.4	0	0.0	-3	1.02	294	77.9	73.2	78.9	73.2
2023-03-17	29.71 (-0.1)	0.0 (0.0)	0.04 (0.0)	-56	19.58	0	0.0	0	0.0	286	73.2	77.0	77.4	72.2
2023-03-10	29.81 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-15	4.66	0	0.0	-5	1.55	322	77.5	78.1	80.4	77.5
2023-03-03	29.84 (-0.02)	0.0 (0.0)	0.05 (-0.02)	-4	3.57	0	0.0	-18	16.07	112	78.1	77.2	78.6	76.5
2023-02-24	29.86 (+0.02)	0.0 (0.0)	0.07 (-0.01)	12	6.0	0	0.0	-1	0.5	200	77.7	77.3	79.0	77.0
2023-02-17	29.84 (-0.08)	0.0 (0.0)	0.08 (0.0)	-39	10.77	0	0.0	-1	0.28	362	77.1	76.8	78.7	75.9
2023-02-10	29.92 (-0.09)	0.0 (0.0)	0.08 (0.0)	-54	15.34	0	0.0	0	0.0	352	76.7	83.0	83.0	75.1
2023-02-03	30.01 (+0.06)	0.0 (0.0)	0.08 (0.0)	32	6.63	0	0.0	-4	0.83	483	82.0	77.9	83.9	76.2
2023-01-17	29.95 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	8.86	0	0.0	0	0.0	79	75.2	76.5	77.0	75.0
2023-01-13	29.96 (+0.03)	0.0 (0.0)	0.08 (0.0)	19	7.14	0	0.0	1	0.38	266	76.2	78.1	78.1	75.5
2023-01-06	29.93 (+0.01)	0.0 (0.0)	0.08 (-0.01)	-4	2.7	0	0.0	-2	1.35	148	78.8	78.7	80.5	77.9
2022-12-30	29.92 (-0.03)	0.0 (0.0)	0.09 (0.0)	-9	4.19	0	0.0	0	0.0	215	79.0	80.9	81.6	78.0
2022-12-23	29.95 (-0.04)	0.0 (0.0)	0.09 (0.0)	-6	3.08	0	0.0	-1	0.51	195	79.8	82.7	83.6	79.2
2022-12-16	29.99 (-0.19)	0.0 (0.0)	0.09 (-0.01)	22	7.77	0	0.0	-10	3.53	283	83.2	81.0	86.2	78.3
2022-12-09	30.18 (-0.05)	0.0 (0.0)	0.1 (0.0)	-36	16.74	0	0.0	0	0.0	215	81.5	86.0	86.0	80.4
2022-12-02	30.23 (-0.1)	0.0 (0.0)	0.1 (0.0)	-5	1.18	0	0.0	1	0.24	422	84.8	78.5	88.8	78.5
2022-11-25	30.33 (-0.02)	0.0 (0.0)	0.1 (0.0)	12	4.36	0	0.0	1	0.36	275	79.5	80.3	82.6	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	30.35 (+0.02)	0.0 (0.0)	0.1 (+0.01)	11	2.31	0	0.0	4	0.84	476	78.8	76.8	82.9	76.8
2022-11-11	30.33 (-0.06)	0.0 (0.0)	0.09 (0.0)	-35	7.76	0	0.0	0	0.0	451	76.8	76.4	80.3	75.0
2022-11-04	30.39 (+0.04)	0.0 (0.0)	0.09 (0.0)	28	10.98	0	0.0	2	0.78	255	74.8	71.9	75.0	71.3
2022-10-28	30.35 (+0.17)	0.0 (0.0)	0.09 (0.0)	72	17.56	0	0.0	1	0.24	410	70.9	69.1	72.0	66.5
2022-10-21	30.18 (+0.17)	0.0 (-0.11)	0.09 (-0.02)	79	7.37	-67	6.25	-11	1.03	1072	67.8	67.0	74.6	64.7
2022-10-14	30.01 (+0.16)	0.11 (0.0)	0.11 (0.0)	146	7.09	0	0.0	-4	0.19	2058	70.5	82.1	83.0	62.8
2022-10-07	29.85 (-0.01)	0.11 (0.0)	0.11 (+0.06)	50	14.79	0	0.0	38	11.24	338	83.1	78.2	84.8	75.2
2022-09-30	29.86 (+0.15)	0.11 (0.0)	0.05 (+0.01)	117	13.06	0	0.0	10	1.12	896	77.2	90.0	91.5	75.0
2022-09-23	29.71 (-0.07)	0.11 (0.0)	0.04 (0.0)	9	4.81	0	0.0	-3	1.6	187	90.0	93.3	93.3	89.4
2022-09-16	29.78 (+0.07)	0.11 (0.0)	0.04 (0.0)	39	13.45	-1	0.34	-1	0.34	290	92.7	89.0	95.4	88.2
2022-09-08	29.71 (-0.12)	0.11 (0.0)	0.04 (-0.01)	-108	15.61	1	0.14	-5	0.72	692	89.2	99.0	99.0	88.1
2022-09-02	29.83 (-0.02)	0.11 (0.0)	0.05 (-0.02)	-105	15.2	0	0.0	-11	1.59	691	98.6	97.2	102.5	97.2
2022-08-26	29.85 (-0.12)	0.11 (0.0)	0.07 (0.0)	-70	15.95	0	0.0	-1	0.23	439	101.5	104.5	106.0	101.5
2022-08-19	29.97 (+0.09)	0.11 (0.0)	0.07 (0.0)	49	14.58	0	0.0	-2	0.6	336	106.0	106.0	106.5	103.0
2022-08-12	29.88 (-0.15)	0.11 (0.0)	0.07 (0.0)	-34	4.7	0	0.0	2	0.28	723	104.0	111.0	112.5	100.5
2022-08-05	30.03 (+0.19)	0.11 (0.0)	0.07 (0.0)	122	12.66	1	0.1	-1	0.1	964	112.0	108.0	116.0	107.0
2022-07-29	29.84 (+0.23)	0.11 (0.0)	0.07 (0.0)	25	4.87	0	0.0	-2	0.39	513	107.0	112.0	112.0	103.5
2022-07-22	29.61 (+0.11)	0.11 (+0.11)	0.07 (0.0)	111	12.27	66	7.29	3	0.33	905	113.5	101.0	115.5	100.5
2022-07-15	29.5 (-0.03)	0.0 (0.0)	0.07 (+0.01)	21	3.44	0	0.0	5	0.82	610	100.0	103.0	103.0	97.6
2022-07-08	29.53 (-0.14)	0.0 (0.0)	0.06 (+0.01)	-40	5.47	0	0.0	8	1.09	731	101.0	97.6	105.0	96.5
2022-07-01	29.67 (-0.18)	0.0 (0.0)	0.05 (+0.01)	-114	13.43	0	0.0	7	0.82	849	97.0	107.5	111.0	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	29.85 (+0.24)	0.0 (0.0)	0.04 (+0.01)	141	16.81	0	0.0	8	0.95	839	105.0	111.5	111.5	104.0
2022-06-17	29.61 (+0.38)	0.0 (0.0)	0.03 (0.0)	212	11.66	0	0.0	-1	0.06	1818	110.5	125.0	129.0	109.0
2022-06-10	29.23 (-0.5)	0.0 (0.0)	0.03 (-0.05)	-387	8.32	0	0.0	-32	0.69	4651	127.5	109.0	128.5	106.5
2022-06-02	29.73 (-0.3)	0.0 (0.0)	0.08 (+0.01)	-228	24.05	0	0.0	5	0.53	948	107.5	102.5	110.0	102.0
2022-05-27	30.03 (-0.5)	0.0 (0.0)	0.07 (0.0)	-355	38.3	0	0.0	4	0.43	927	102.0	100.5	105.0	98.8
2022-05-20	30.53 (+0.02)	0.0 (0.0)	0.07 (0.0)	-26	2.54	0	0.0	-3	0.29	1022	99.5	107.5	107.5	99.1
2022-05-13	30.51 (+0.25)	0.0 (0.0)	0.07 (-0.04)	112	5.99	0	0.0	-25	1.34	1869	103.5	102.5	105.0	96.1
2022-05-06	30.26 (-0.2)	0.0 (0.0)	0.11 (-0.03)	-209	13.0	0	0.0	-16	1.0	1608	103.0	108.5	112.0	102.5
2022-04-29	30.46 (+1.33)	0.0 (0.0)	0.14 (-0.52)	850	14.36	0	0.0	-327	5.52	5919	106.5	135.0	136.0	104.0
2022-04-22	29.13 (-0.16)	0.0 (0.0)	0.66 (-0.18)	-125	3.44	0	0.0	-117	3.22	3639	138.5	160.5	160.5	136.0
2022-04-15	29.29 (-0.57)	0.0 (0.0)	0.84 (-0.1)	-401	12.74	0	0.0	-61	1.94	3148	160.5	160.5	164.5	152.5
2022-04-08	29.86 (-0.3)	0.0 (0.0)	0.94 (+0.4)	-155	1.91	0	0.0	252	3.1	8129	166.5	167.0	184.5	165.0
2022-04-01	30.16 (-0.18)	0.0 (0.0)	0.54 (+0.1)	-46	3.32	0	0.0	65	4.69	1387	165.5	161.5	166.0	157.5
2022-03-25	30.34 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-3	0.32	0	0.0	5	0.54	924	161.5	164.0	170.0	160.5
2022-03-18	30.36 (-0.02)	0.0 (0.0)	0.43 (+0.07)	-11	0.83	0	0.0	41	3.1	1321	163.0	168.0	170.5	162.5
2022-03-11	30.38 (-0.08)	0.0 (0.0)	0.36 (+0.02)	-60	3.62	0	0.0	13	0.78	1658	166.0	168.0	168.0	154.5
2022-03-04	30.46 (-0.15)	0.0 (-0.08)	0.34 (-0.01)	-89	7.17	-53	4.27	-4	0.32	1241	168.0	172.0	175.5	168.0
2022-02-25	30.61 (+0.37)	0.08 (0.0)	0.35 (+0.05)	238	10.12	0	0.0	31	1.32	2351	172.5	168.0	175.0	163.5
2022-02-18	30.24 (-0.23)	0.08 (0.0)	0.3 (+0.03)	-183	6.71	0	0.0	18	0.66	2728	167.5	154.0	172.5	151.5
2022-02-11	30.47 (-0.12)	0.08 (0.0)	0.27 (+0.01)	-38	5.97	0	0.0	6	0.94	637	155.0	154.5	159.0	153.0
2022-01-26	30.59 (-0.05)	0.08 (0.0)	0.26 (-0.02)	-25	4.7	0	0.0	-11	2.07	532	151.5	151.0	152.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	30.64 (-0.05)	0.08 (0.0)	0.28 (0.0)	-50	7.49	0	0.0	-1	0.15	668	150.5	158.5	159.0	149.5
2022-01-14	30.69 (-0.01)	0.08 (0.0)	0.28 (0.0)	-20	3.73	0	0.0	3	0.56	536	158.0	156.5	161.5	153.5
2022-01-07	30.7 (+0.01)	0.08 (0.0)	0.28 (+0.03)	5	0.4	0	0.0	13	1.03	1263	156.0	160.0	165.5	155.0
2021-12-30	30.69 (+0.1)	0.08 (0.0)	0.25 (-0.01)	43	6.25	0	0.0	-6	0.87	688	160.0	159.5	164.5	159.0
2021-12-24	30.59 (-0.06)	0.08 (0.0)	0.26 (-0.03)	-73	7.82	0	0.0	-15	1.61	933	160.0	156.0	162.5	151.5
2021-12-17	30.65 (-0.17)	0.08 (0.0)	0.29 (0.0)	-167	15.11	0	0.0	0	0.0	1105	155.5	162.5	163.5	154.0
2021-12-10	30.82 (-0.23)	0.08 (+0.08)	0.29 (+0.01)	-114	5.86	53	2.72	9	0.46	1947	162.0	165.5	173.0	160.0
2021-12-03	31.05 (-0.03)	0.0 (0.0)	0.28 (+0.02)	-25	1.88	0	0.0	12	0.9	1332	164.0	164.5	172.0	160.0
2021-11-26	31.08 (-0.57)	0.0 (0.0)	0.26 (+0.06)	-305	5.66	0	0.0	34	0.63	5385	166.5	170.5	184.0	164.5
2021-11-19	31.65 (-0.22)	0.0 (0.0)	0.2 (+0.02)	-63	2.5	0	0.0	10	0.4	2519	170.0	166.0	173.5	163.0
2021-11-12	31.87 (+0.43)	0.0 (0.0)	0.18 (+0.02)	254	10.0	0	0.0	17	0.67	2539	172.5	156.0	173.5	149.0
2021-11-05	31.44 (+0.21)	0.0 (0.0)	0.16 (-0.02)	61	4.91	0	0.0	-14	1.13	1243	201.5	148.0	203.5	148.0
2021-10-29	31.23 (-0.04)	0.0 (0.0)	0.18 (0.0)	-46	4.47	0	0.0	0	0.0	1029	150.0	156.0	160.5	145.5
2021-10-22	31.27 (+0.03)	0.0 (0.0)	0.18 (0.0)	-5	0.49	0	0.0	-3	0.3	1012	156.0	147.5	158.5	145.5
2021-10-15	31.24 (+0.01)	0.0 (0.0)	0.18 (-0.01)	13	1.38	0	0.0	-4	0.43	941	147.5	146.5	151.0	145.0
2021-10-08	31.23 (-0.02)	0.0 (0.0)	0.19 (-0.03)	-14	2.3	0	0.0	-17	2.79	609	154.5	158.0	160.0	149.0
2021-10-01	31.25 (-0.15)	0.0 (0.0)	0.22 (-0.04)	-128	19.63	0	0.0	-8	1.23	652	159.0	164.0	167.5	158.0
2021-09-24	31.4 (-0.12)	0.0 (0.0)	0.26 (+0.01)	-16	3.53	0	0.0	9	1.99	453	166.5	164.5	169.0	163.0
2021-09-17	31.52 (+0.01)	0.0 (0.0)	0.25 (+0.02)	-1	0.19	0	0.0	11	2.04	538	168.5	155.0	170.0	154.5
2021-09-10	31.51 (-0.18)	0.0 (0.0)	0.23 (-0.04)	-166	20.34	0	0.0	-26	3.19	816	155.0	154.5	161.5	151.0
2021-09-03	31.69 (-0.06)	0.0 (0.0)	0.27 (+0.05)	45	5.84	0	0.0	29	3.77	770	177.0	168.5	177.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	31.75 (-0.08)	0.0 (0.0)	0.22 (-0.01)	56	10.92	0	0.0	-5	0.97	513	168.5	158.5	171.5	158.5
2021-08-20	31.83 (-0.67)	0.0 (0.0)	0.23 (-0.05)	-451	24.18	0	0.0	-26	1.39	1865	157.5	163.0	165.5	149.0
2021-08-13	32.5 (-1.44)	0.0 (0.0)	0.28 (-0.12)	-840	22.77	0	0.0	-69	1.87	3689	165.0	201.5	203.0	160.0
2021-08-06	33.94 (+0.55)	0.0 (-0.01)	0.4 (0.0)	307	16.16	-3	0.16	5	0.26	1900	201.5	191.0	203.5	188.0
2021-07-30	33.39 (+0.19)	0.01 (0.0)	0.4 (+0.02)	70	4.03	0	0.0	9	0.52	1735	191.5	189.0	196.0	176.0
2021-07-23	33.2 (-0.39)	0.01 (0.0)	0.38 (0.0)	-228	12.87	0	0.0	0	0.0	1771	187.5	183.0	195.0	183.0
2021-07-16	33.59 (+0.69)	0.01 (0.0)	0.38 (0.0)	369	27.07	0	0.0	-3	0.22	1363	183.0	179.0	187.0	177.5
2021-07-09	32.9 (-0.23)	0.01 (+0.01)	0.38 (+0.04)	-108	8.69	3	0.24	24	1.93	1243	177.0	182.0	184.5	176.5
2021-07-02	33.13 (+0.01)	0.0 (0.0)	0.34 (-0.04)	97	11.18	0	0.0	-22	2.53	868	180.0	179.0	183.0	173.5
2021-06-25	33.12 (-0.47)	0.0 (0.0)	0.38 (+0.02)	-267	16.71	0	0.0	10	0.63	1598	178.0	169.5	183.0	164.5
2021-06-18	33.59 (-0.15)	0.0 (0.0)	0.36 (-0.03)	-85	11.23	0	0.0	-13	1.72	757	169.5	173.0	173.0	168.5
2021-06-11	33.74 (-0.21)	0.0 (0.0)	0.39 (-0.05)	-96	6.43	0	0.0	-28	1.87	1494	173.0	187.5	187.5	170.0
2021-06-04	33.95 (+0.17)	0.0 (0.0)	0.44 (0.0)	90	6.08	0	0.0	1	0.07	1481	186.0	181.0	191.5	180.5
2021-05-28	33.78 (+0.4)	0.0 (0.0)	0.44 (-0.01)	279	14.3	0	0.0	-5	0.26	1951	180.5	169.0	184.5	168.0
2021-05-21	33.38 (-4.39)	0.0 (0.0)	0.45 (-0.07)	294	10.37	0	0.0	0	0.0	2836	172.0	156.5	176.0	151.0
2021-05-14	37.77 (-0.52)	0.0 (0.0)	0.52 (-0.18)	-331	6.26	0	0.0	-86	1.63	5285	167.5	198.5	203.5	160.5
2021-05-07	38.29 (-2.79)	0.0 (0.0)	0.7 (+0.18)	-1354	20.17	0	0.0	82	1.22	6713	196.0	218.0	218.0	177.0
2021-04-29	41.08 (+2.82)	0.0 (0.0)	0.52 (+0.21)	1332	22.64	0	0.0	99	1.68	5883	218.0	186.5	218.0	186.5
2021-04-23	38.26 (+0.81)	0.0 (0.0)	0.31 (+0.17)	404	13.34	0	0.0	82	2.71	3028	187.0	194.0	196.0	181.5
2021-04-16	37.45 (+0.93)	0.0 (0.0)	0.14 (-0.01)	434	11.41	0	0.0	-7	0.18	3803	193.0	200.0	203.0	186.5
2021-04-09	36.52 (-0.54)	0.0 (0.0)	0.15 (0.0)	-263	6.34	0	0.0	0	0.0	4146	198.5	196.0	204.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	37.06 (-0.21)	0.0 (0.0)	0.15 (0.0)	-38	1.14	0	0.0	1	0.03	3321	194.5	185.5	199.0	185.0
2021-03-26	37.27 (-0.47)	0.0 (0.0)	0.15 (-0.05)	-233	2.54	0	0.0	-22	0.24	9169	186.5	198.0	203.0	178.0
2021-03-19	37.74 (-0.15)	0.0 (0.0)	0.2 (+0.01)	-81	0.43	0	0.0	6	0.03	18723	194.5	152.5	200.5	152.0
2021-03-12	37.89 (+0.76)	0.0 (0.0)	0.19 (+0.01)	359	15.46	0	0.0	2	0.09	2322	152.0	152.5	156.0	148.0
2021-03-05	37.13 (+0.14)	0.0 (0.0)	0.18 (-0.01)	50	1.3	0	0.0	-6	0.16	3857	151.0	154.5	158.5	143.0
2021-02-26	36.99 (-0.31)	0.0 (0.0)	0.19 (+0.06)	-39	0.56	0	0.0	28	0.4	6925	151.0	154.5	166.0	150.0
2021-02-19	37.3 (+1.13)	0.0 (0.0)	0.13 (+0.04)	580	9.59	0	0.0	20	0.33	6048	151.0	138.5	154.5	134.0
2021-02-05	36.17 (-0.46)	0.0 (0.0)	0.09 (-0.1)	-384	10.27	0	0.0	-43	1.15	3740	134.0	142.0	142.0	131.0
2021-01-29	36.63 (-0.17)	0.0 (0.0)	0.19 (-0.01)	-86	1.69	0	0.0	-7	0.14	5096	143.0	136.0	147.0	128.5
2021-01-22	36.8 (+0.77)	0.0 (0.0)	0.2 (+0.06)	398	9.89	0	0.0	30	0.75	4025	134.0	132.5	139.5	126.0
2021-01-15	36.03 (+0.62)	0.0 (0.0)	0.14 (-0.03)	249	7.43	0	0.0	-14	0.42	3351	131.5	132.5	136.5	124.5
2021-01-08	35.41 (-0.25)	0.0 (0.0)	0.17 (+0.01)	-187	3.94	0	0.0	1	0.02	4750	131.0	110.5	132.5	110.5
2020-12-31	35.66 (-0.06)	0.0 (0.0)	0.16 (0.0)	-46	8.39	0	0.0	0	0.0	548	109.5	108.0	111.0	106.0
2020-12-25	35.72 (+0.08)	0.0 (0.0)	0.16 (0.0)	13	2.33	0	0.0	0	0.0	557	108.0	109.5	112.5	104.0
2020-12-18	35.64 (-0.26)	0.0 (0.0)	0.16 (-0.1)	-115	11.18	0	0.0	-45	4.37	1029	107.5	116.5	116.5	107.0
2020-12-11	35.9 (-0.18)	0.0 (0.0)	0.26 (+0.03)	-61	3.7	0	0.0	14	0.85	1649	117.0	117.0	124.0	113.0
2020-12-04	36.08 (-0.16)	0.0 (0.0)	0.23 (-0.03)	-65	6.61	0	0.0	-15	1.52	984	116.5	118.0	121.5	116.0
2020-11-27	36.24 (-0.26)	0.0 (0.0)	0.26 (-0.01)	-65	6.49	0	0.0	-2	0.2	1002	118.5	120.0	121.0	117.0
2020-11-20	36.5 (+0.08)	0.0 (0.0)	0.27 (-0.03)	-4	0.39	0	0.0	-18	1.77	1015	120.0	120.5	122.5	118.5
2020-11-13	36.42 (+0.22)	0.0 (0.0)	0.3 (+0.16)	133	6.89	0	0.0	75	3.89	1929	119.5	119.0	124.0	116.0
2020-11-06	36.2 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-25	1.82	0	0.0	5	0.36	1371	119.0	116.0	123.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	36.25 (+0.1)	0.0 (0.0)	0.13 (-0.09)	48	3.28	0	0.0	-38	2.59	1465	116.0	124.5	127.5	110.5
2020-10-23	36.15 (+0.2)	0.0 (0.0)	0.22 (+0.04)	93	8.02	0	0.0	18	1.55	1159	125.0	123.5	129.0	121.0
2020-10-16	35.95 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	0.3	0	0.0	0	0.0	2002	122.5	122.0	132.0	116.5
2020-10-08	35.96 (-0.05)	0.0 (0.0)	0.18 (0.0)	-11	0.92	0	0.0	0	0.0	1199	121.5	116.0	126.0	116.0
2020-09-30	36.01 (+0.24)	0.0 (0.0)	0.18 (-0.01)	123	13.23	0	0.0	-7	0.75	930	117.0	113.5	120.5	112.0
2020-09-25	35.77 (+0.09)	0.0 (0.0)	0.19 (-0.05)	42	2.87	0	0.0	-23	1.57	1464	111.5	124.0	125.5	108.5
2020-09-18	35.68 (-0.42)	0.0 (0.0)	0.24 (-0.15)	-164	7.52	0	0.0	-71	3.25	2182	124.0	125.5	128.5	120.5
2020-09-11	36.1 (+0.88)	0.0 (-0.33)	0.39 (-0.08)	423	7.7	-154	2.81	-38	0.69	5490	123.5	141.5	147.0	121.0
2020-09-04	35.22 (+0.01)	0.33 (0.0)	0.47 (-0.02)	6	0.06	0	0.0	-9	0.09	10544	140.5	134.5	150.0	129.0
2020-08-28	35.21 (+0.26)	0.33 (0.0)	0.49 (+0.13)	165	3.19	0	0.0	64	1.24	5171	133.0	134.5	145.5	131.5
2020-08-21	34.95 (+0.25)	0.33 (+0.17)	0.36 (+0.09)	205	1.53	77	0.58	39	0.29	13358	133.0	150.0	159.0	129.5
2020-08-14	34.7 (-0.55)	0.16 (+0.16)	0.27 (+0.24)	-322	2.97	77	0.71	114	1.05	10840	145.0	126.5	146.0	126.0
2020-08-07	35.25 (+0.34)	0.0 (0.0)	0.03 (-0.01)	-51	0.53	0	0.0	-66	0.68	9670	123.0	117.0	139.0	116.5
2020-07-31	34.91 (-0.16)	0.0 (0.0)	0.04 (+0.03)	-87	1.51	0	0.0	14	0.24	5776	117.0	99.3	121.5	98.5
2020-07-24	35.07 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-9	0.27	0	0.0	-3	0.09	3347	98.6	89.0	102.0	87.0
2020-07-17	35.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	1.48	0	0.0	-3	0.63	473	88.0	88.0	89.2	86.0
2020-07-10	35.12 (+0.06)	0.0 (0.0)	0.02 (0.0)	60	7.09	0	0.0	2	0.24	846	89.3	83.5	92.7	83.2
2020-07-03	35.06 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	2.38	0	0.0	0	0.0	294	83.8	86.0	86.2	82.5
2020-06-24	35.08 (+0.04)	0.0 (0.0)	0.02 (+0.01)	18	4.72	0	0.0	3	0.79	381	138.5	87.3	143.0	86.2
2020-06-19	35.04 (+0.06)	0.0 (0.0)	0.01 (0.0)	30	9.2	0	0.0	-1	0.31	326	87.2	84.6	89.0	84.6
2020-06-12	34.98 (-0.08)	0.0 (0.0)	0.01 (0.0)	-27	3.9	0	0.0	2	0.29	693	85.2	91.3	94.0	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	35.06 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	0.31	0	0.0	1	0.16	645	91.9	85.3	91.9	84.2
2020-05-29	35.09 (+0.11)	0.0 (0.0)	0.01 (0.0)	40	6.67	0	0.0	-2	0.33	600	85.3	80.7	90.0	80.7
2020-05-22	34.98 (+0.31)	0.0 (0.0)	0.01 (0.0)	-2	0.72	0	0.0	1	0.36	279	80.0	80.1	83.2	79.3
2020-05-15	34.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-43	4.59	0	0.0	1	0.11	936	79.3	78.2	84.9	78.2
2020-05-08	34.68 (-0.13)	0.0 (0.0)	0.01 (0.0)	-60	28.57	0	0.0	-1	0.48	210	77.2	80.0	80.0	76.1
2020-04-30	34.81 (+0.14)	0.0 (0.0)	0.01 (0.0)	70	19.89	0	0.0	0	0.0	352	80.4	77.5	81.9	77.5
2020-04-24	34.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	2.99	0	0.0	-1	0.18	568	77.5	79.0	80.3	74.8
2020-04-17	34.69 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	2.44	0	0.0	0	0.0	859	79.4	72.0	81.4	71.3
2020-04-10	34.73 (-0.77)	0.0 (0.0)	0.01 (0.0)	-361	44.46	0	0.0	0	0.0	812	73.0	69.5	74.4	66.5
2020-04-01	35.5 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-9	6.16	0	0.0	6	4.11	146	68.1	68.7	70.4	67.6
2020-03-27	35.62 (-0.23)	0.0 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	0	0.0	750	69.0	58.5	73.2	58.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	29.34 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-24	1.07	0	0.0	11	0.49	2247	107.0	103.0	113.0	103.0
2024-10-30	29.36 (-0.11)	0.0 (0.0)	0.14 (0.0)	-351	12.56	0	0.0	-2	0.07	2794	104.5	102.0	113.5	96.5
2024-09-30	29.47 (-0.55)	0.0 (0.0)	0.14 (-0.03)	-325	13.02	0	0.0	-15	0.6	2496	101.0	108.5	109.0	94.2
2024-08-30	30.02 (-0.42)	0.0 (0.0)	0.17 (-0.04)	-242	5.27	0	0.0	-28	0.61	4592	107.5	105.0	111.0	84.1
2024-07-31	30.44 (-1.15)	0.0 (0.0)	0.21 (-0.12)	-579	7.83	0	0.0	-70	0.95	7397	101.5	123.0	126.0	97.5
2024-06-28	31.59 (-1.37)	0.0 (0.0)	0.33 (+0.06)	-908	7.36	0	0.0	34	0.28	12344	123.5	128.5	140.0	115.0
2024-05-31	32.96 (+0.97)	0.0 (-0.06)	0.27 (0.0)	1124	8.0	-36	0.26	-1	0.01	14050	128.5	130.0	141.0	114.0
2024-04-30	31.99 (+1.95)	0.06 (-0.04)	0.27 (0.0)	1175	5.72	-28	0.14	1	0.0	20529	130.0	124.0	139.5	117.5
2024-03-29	30.04 (+0.73)	0.1 (+0.1)	0.27 (+0.13)	422	2.55	64	0.39	86	0.52	16519	123.5	106.5	133.0	105.5
2024-02-29	29.31 (+0.36)	0.0 (0.0)	0.14 (+0.01)	234	3.65	0	0.0	6	0.09	6406	106.5	86.7	110.0	86.2
2024-01-31	28.95 (+0.27)	0.0 (0.0)	0.13 (-0.01)	137	4.27	0	0.0	-7	0.22	3208	85.6	81.1	89.5	76.8
2023-12-29	28.68 (+0.15)	0.0 (0.0)	0.14 (+0.05)	210	13.69	0	0.0	30	1.96	1534	81.8	84.9	88.7	81.0
2023-11-30	28.53 (+0.5)	0.0 (0.0)	0.09 (+0.01)	298	12.64	0	0.0	8	0.34	2358	84.9	80.1	85.5	75.8
2023-10-31	28.03 (-0.67)	0.0 (0.0)	0.08 (-0.01)	-464	20.36	0	0.0	-11	0.48	2279	80.8	85.0	87.8	75.7
2023-09-28	28.7 (-0.06)	0.0 (0.0)	0.09 (0.0)	45	1.19	0	0.0	5	0.13	3791	84.8	82.5	96.5	82.5
2023-08-31	28.76 (-0.14)	0.0 (0.0)	0.09 (0.0)	-118	3.58	0	0.0	0	0.0	3296	82.5	85.0	89.1	80.1
2023-07-31	28.9 (-0.36)	0.0 (0.0)	0.09 (0.0)	-222	4.3	0	0.0	0	0.0	5161	85.1	91.3	91.3	78.3
2023-06-30	29.26 (-0.08)	0.0 (0.0)	0.09 (0.0)	-86	2.23	0	0.0	-5	0.13	3858	88.8	70.0	90.1	67.3
2023-05-31	29.34 (-0.13)	0.0 (0.0)	0.09 (+0.06)	-32	3.71	0	0.0	38	4.4	863	70.0	69.5	73.1	68.2
2023-04-28	29.47 (-0.13)	0.0 (0.0)	0.03 (0.0)	-62	7.75	0	0.0	0	0.0	800	69.4	75.2	77.9	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	29.6 (-0.26)	0.0 (0.0)	0.03 (-0.04)	-120	9.38	0	0.0	-25	1.95	1280	75.8	77.2	80.4	72.2
2023-02-24	29.86 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-60	4.67	0	0.0	-6	0.47	1284	77.7	78.5	83.9	75.1
2023-01-31	29.98 (+0.06)	0.0 (0.0)	0.08 (-0.01)	19	3.12	0	0.0	-1	0.16	608	78.3	78.7	80.5	75.0
2022-12-30	29.92 (-0.38)	0.0 (0.0)	0.09 (-0.01)	-29	2.32	0	0.0	-10	0.8	1252	79.0	81.8	88.8	78.0
2022-11-30	30.3 (-0.06)	0.0 (0.0)	0.1 (+0.01)	3	0.2	0	0.0	7	0.48	1470	80.9	71.9	82.9	71.9
2022-10-31	30.36 (+0.5)	0.0 (-0.11)	0.09 (+0.04)	355	8.99	-67	1.7	24	0.61	3949	71.9	78.2	84.8	62.8
2022-09-30	29.86 (-0.1)	0.11 (0.0)	0.05 (-0.01)	-32	1.36	0	0.0	-6	0.25	2361	77.2	100.0	101.5	75.0
2022-08-31	29.96 (+0.12)	0.11 (0.0)	0.06 (-0.01)	51	1.78	1	0.03	-6	0.21	2859	101.0	108.0	116.0	97.2
2022-07-29	29.84 (+0.15)	0.11 (+0.11)	0.07 (+0.02)	106	3.61	66	2.25	15	0.51	2939	107.0	99.0	115.5	96.3
2022-06-30	29.69 (-0.25)	0.0 (0.0)	0.05 (-0.03)	-301	3.5	0	0.0	-17	0.2	8612	101.0	104.5	129.0	100.5
2022-05-31	29.94 (-0.52)	0.0 (0.0)	0.08 (-0.06)	-542	9.44	0	0.0	-37	0.64	5743	105.0	108.5	112.0	96.1
2022-04-29	30.46 (+0.14)	0.0 (0.0)	0.14 (-0.39)	128	0.6	0	0.0	-249	1.18	21175	106.5	165.0	184.5	104.0
2022-03-31	30.32 (-0.29)	0.0 (-0.08)	0.53 (+0.18)	-168	2.71	-53	0.86	116	1.87	6195	163.0	172.0	175.5	154.5
2022-02-25	30.61 (+0.02)	0.08 (0.0)	0.35 (+0.09)	17	0.3	0	0.0	55	0.96	5717	172.5	154.5	175.0	151.5
2022-01-26	30.59 (-0.1)	0.08 (0.0)	0.26 (+0.01)	-90	3.0	0	0.0	4	0.13	3000	151.5	160.0	165.5	147.5
2021-12-30	30.69 (-0.49)	0.08 (+0.08)	0.25 (-0.02)	-391	7.55	53	1.02	-7	0.14	5180	160.0	169.5	173.0	151.5
2021-11-30	31.18 (-0.05)	0.0 (0.0)	0.27 (+0.09)	2	0.02	0	0.0	54	0.43	12516	169.0	148.0	203.5	148.0
2021-10-29	31.23 (-0.02)	0.0 (0.0)	0.18 (-0.07)	-99	2.64	0	0.0	-26	0.69	3752	150.0	162.5	162.5	145.0
2021-09-30	31.25 (-0.42)	0.0 (0.0)	0.25 (+0.03)	-251	8.75	0	0.0	18	0.63	2869	163.0	172.5	177.0	151.0
2021-08-31	31.67 (-1.72)	0.0 (-0.01)	0.22 (-0.18)	-896	10.97	-3	0.04	-96	1.17	8171	171.5	191.0	203.5	149.0
2021-07-30	33.39 (+0.43)	0.01 (+0.01)	0.4 (+0.05)	219	3.32	3	0.05	22	0.33	6603	191.5	177.0	196.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	32.96 (-0.86)	0.0 (0.0)	0.35 (-0.09)	-396	7.24	0	0.0	-44	0.8	5470	177.5	184.0	191.5	164.5
2021-05-31	33.82 (-7.26)	0.0 (0.0)	0.44 (-0.08)	-1093	6.42	0	0.0	-9	0.05	17026	181.5	218.0	218.0	151.0
2021-04-29	41.08 (+4.25)	0.0 (0.0)	0.52 (+0.37)	2006	10.9	0	0.0	174	0.95	18397	218.0	194.0	218.0	181.5
2021-03-31	36.83 (-0.16)	0.0 (0.0)	0.15 (-0.04)	-42	0.12	0	0.0	-19	0.05	35859	189.0	154.5	203.0	143.0
2021-02-26	36.99 (+0.36)	0.0 (0.0)	0.19 (0.0)	157	0.94	0	0.0	5	0.03	16715	151.0	142.0	166.0	131.0
2021-01-29	36.63 (+0.97)	0.0 (0.0)	0.19 (+0.03)	374	2.17	0	0.0	10	0.06	17224	143.0	110.5	147.0	110.5
2020-12-31	35.66 (-0.63)	0.0 (0.0)	0.16 (-0.08)	-297	6.55	0	0.0	-36	0.79	4537	109.5	119.0	124.0	104.0
2020-11-30	36.29 (+0.04)	0.0 (0.0)	0.24 (+0.11)	62	1.12	0	0.0	50	0.9	5550	119.0	116.0	124.0	115.0
2020-10-30	36.25 (+0.24)	0.0 (0.0)	0.13 (-0.05)	124	2.13	0	0.0	-20	0.34	5827	116.0	116.0	132.0	110.5
2020-09-30	36.01 (+0.71)	0.0 (-0.33)	0.18 (-0.31)	387	1.95	-154	0.78	-148	0.75	19853	117.0	131.5	150.0	108.5
2020-08-31	35.3 (+0.39)	0.33 (+0.33)	0.49 (+0.45)	40	0.1	154	0.39	151	0.38	39800	129.0	117.0	159.0	116.5
2020-07-31	34.91 (-0.16)	0.0 (0.0)	0.04 (+0.02)	-48	0.45	0	0.0	10	0.09	10690	117.0	85.2	121.5	82.5
2020-06-30	35.07 (-0.02)	0.0 (0.0)	0.02 (+0.01)	17	0.81	0	0.0	5	0.24	2096	85.2	85.3	143.0	83.5
2020-05-29	35.09 (+0.28)	0.0 (0.0)	0.01 (0.0)	-65	3.21	0	0.0	-1	0.05	2027	85.3	80.0	90.0	76.1
2020-04-30	34.81 (-0.71)	0.0 (0.0)	0.01 (0.0)	-334	12.65	0	0.0	-1	0.04	2640	80.4	70.4	81.9	66.5
2020-03-31	35.52 (-0.03)	0.0 (0.0)	0.01 (+0.01)	121	3.39	0	0.0	5	0.14	3571	69.0	93.5	175.0	55.0
2020-02-27	35.55 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	4.17	0	0.0	-1	0.13	791	96.4	94.2	103.5	94.0
2020-01-31	35.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	59	4.48	0	0.0	-1	0.08	1318	101.0	141.5	143.0	97.7
2019-12-31	35.64 ()	0.0 ()	0.0 ()	23	13.86	0	0.0	1	0.6	166	109.0	105.5	110.5	105.5