| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 4149 (0.0) | 10.81, 6630 (0.0) | 8.06, 34 (-0.05) | 7.99, 18 (+0.46) | 13.02, 15 (-0.16) | 41.04, 8 (+0.05) | 7107 | 546張 | 107.5 | 109.0 | 111.0 | 106.5 |
| 2024-11-08 | 0.27, 4128 (-0.01) | 10.81, 6628 (-0.21) | 8.11, 34 (+0.05) | 7.53, 17 (+0.76) | 13.18, 15 (-1.08) | 40.99, 8 (+0.01) | 7108 | 1345張 | 110.0 | 103.5 | 113.0 | 103.0 |
| 2024-11-01 | 0.28, 4089 (0.0) | 11.02, 6646 (+0.02) | 8.06, 35 (-0.25) | 6.77, 16 (+0.11) | 14.26, 16 (-0.08) | 40.98, 8 (+0.02) | 7121 | 1096張 | 104.0 | 106.5 | 113.5 | 103.0 |
| 2024-10-25 | 0.28, 4013 (0.0) | 11.0, 6575 (-0.04) | 8.31, 36 (-0.26) | 6.66, 16 (+0.57) | 14.34, 16 (+0.15) | 40.96, 8 (+0.05) | 7048 | 792張 | 104.0 | 99.9 | 107.0 | 99.9 |
| 2024-10-18 | 0.28, 3836 (+0.01) | 11.04, 6417 (+0.05) | 8.57, 37 (+0.24) | 6.09, 13 (+0.01) | 14.19, 15 (-0.21) | 40.91, 8 (-0.01) | 6896 | 442張 | 98.3 | 99.2 | 102.5 | 97.8 |
| 2024-10-11 | 0.27, 3746 (0.0) | 10.99, 6306 (+0.03) | 8.33, 36 (+0.12) | 6.08, 13 (-0.91) | 14.4, 16 (+1.85) | 40.92, 8 (-1.04) | 6783 | 336張 | 96.6 | 99.0 | 101.0 | 96.5 |
| 2024-10-04 | 0.27, 3707 (0.0) | 10.96, 6274 (-0.02) | 8.21, 35 (-0.25) | 6.99, 15 (+0.27) | 12.55, 14 (+0.08) | 41.96, 8 (-0.01) | 6749 | 266張 | 98.8 | 102.0 | 103.5 | 98.1 |
| 2024-09-27 | 0.27, 3683 (0.0) | 10.98, 6258 (+0.1) | 8.46, 36 (-0.12) | 6.72, 14 (+0.24) | 12.47, 14 (+1.89) | 41.97, 8 (-1.86) | 6733 | 581張 | 102.0 | 102.0 | 105.0 | 101.0 |
| 2024-09-20 | 0.27, 3645 (0.0) | 10.88, 6195 (-0.09) | 8.58, 36 (-0.04) | 6.48, 14 (+0.77) | 10.58, 13 (-1.77) | 43.83, 9 (+1.03) | 6675 | 468張 | 102.5 | 103.5 | 106.5 | 100.5 |
| 2024-09-13 | 0.27, 3626 (0.0) | 10.97, 6197 (-0.07) | 8.62, 36 (+0.03) | 5.71, 13 (-0.28) | 12.35, 15 (-1.64) | 42.8, 9 (+1.85) | 6676 | 618張 | 103.0 | 94.9 | 103.5 | 94.2 |
| 2024-09-06 | 0.27, 3591 (0.0) | 11.04, 6183 (+0.02) | 8.59, 36 (+0.09) | 5.99, 13 (+0.5) | 13.99, 16 (-0.48) | 40.95, 8 (-0.02) | 6661 | 764張 | 102.5 | 108.5 | 109.0 | 100.0 |
| 2024-08-30 | 0.27, 3530 (0.0) | 11.02, 6132 (+0.09) | 8.5, 35 (+0.04) | 5.49, 12 (+0.1) | 14.47, 17 (-0.19) | 40.97, 8 (-0.09) | 6609 | 831張 | 107.5 | 105.0 | 108.5 | 102.0 |
| 2024-08-23 | 0.27, 3492 (0.0) | 10.93, 6092 (+0.12) | 8.46, 35 (+0.23) | 5.39, 12 (-0.41) | 14.66, 17 (-0.0) | 41.06, 8 (-0.06) | 6568 | 1304張 | 103.5 | 105.5 | 111.0 | 102.0 |
| 2024-08-16 | 0.27, 3460 (0.0) | 10.81, 6000 (+0.01) | 8.23, 35 (+0.68) | 5.8, 13 (-0.66) | 14.66, 17 (-0.06) | 41.12, 8 (-0.04) | 6471 | 912張 | 104.5 | 98.1 | 106.5 | 98.1 |
| 2024-08-09 | 0.27, 3377 (0.0) | 10.8, 5919 (-0.06) | 7.55, 33 (-0.11) | 6.46, 15 (-1.51) | 14.72, 17 (+1.58) | 41.16, 8 (+0.12) | 6388 | 1206張 | 98.3 | 99.9 | 101.0 | 84.1 |
| 2024-08-02 | 0.27, 3290 (0.0) | 10.86, 5876 (+0.01) | 7.66, 33 (+0.31) | 7.97, 17 (-0.25) | 13.14, 15 (+1.17) | 41.04, 8 (-1.01) | 6344 | 886張 | 101.5 | 102.0 | 105.0 | 97.5 |
| 2024-07-26 | 0.27, 3215 (-0.01) | 10.85, 5820 (-0.16) | 7.35, 31 (+0.47) | 8.22, 18 (-2.07) | 11.97, 14 (+1.09) | 42.05, 8 (+0.51) | 6287 | 1607張 | 101.0 | 107.0 | 107.0 | 99.5 |
| 2024-07-19 | 0.28, 3215 (+0.01) | 11.01, 5887 (-0.03) | 6.88, 30 (-0.82) | 10.29, 22 (+0.71) | 10.88, 13 (-0.76) | 41.54, 8 (0.0) | 6356 | 1765張 | 108.5 | 124.0 | 124.0 | 108.5 |
| 2024-07-12 | 0.27, 3169 (0.0) | 11.04, 5889 (+0.22) | 7.7, 33 (+0.3) | 9.58, 20 (-1.02) | 11.64, 14 (-0.09) | 41.54, 8 (+0.05) | 6344 | 2321張 | 119.5 | 124.0 | 126.0 | 117.0 |
| 2024-07-05 | 0.27, 3128 (0.0) | 10.82, 5701 (+0.05) | 7.4, 33 (-0.15) | 10.6, 23 (-1.18) | 11.73, 14 (+1.5) | 41.49, 8 (+0.11) | 6150 | 1152張 | 123.0 | 123.0 | 125.0 | 121.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.27, 3139 (+0.01) | 10.77, 5739 (+0.36) | 7.55, 33 (-0.71) | 11.78, 24 (+1.56) | 10.23, 12 (-1.67) | 41.38, 8 (+0.1) | 6192 | 2499張 | 123.5 | 122.0 | 130.0 | 118.5 |
| 2024-06-21 | 0.26, 3085 (+0.01) | 10.41, 5474 (+0.73) | 8.26, 36 (-0.46) | 10.22, 21 (+0.6) | 11.9, 14 (-1.86) | 41.28, 8 (+1.01) | 5925 | 7208張 | 120.5 | 122.5 | 140.0 | 119.0 |
| 2024-06-14 | 0.25, 2982 (0.0) | 9.68, 5127 (+0.4) | 8.72, 38 (+0.21) | 9.62, 20 (-0.24) | 13.76, 16 (-0.05) | 40.27, 8 (0.0) | 5583 | 1567張 | 121.5 | 123.5 | 124.0 | 115.0 |
| 2024-06-07 | 0.25, 2931 (0.0) | 9.28, 5008 (+0.03) | 8.51, 37 (-0.09) | 9.86, 20 (-0.14) | 13.81, 16 (+0.82) | 40.27, 8 (-1.11) | 5464 | 1069張 | 123.5 | 128.5 | 130.5 | 120.5 |
| 2024-05-31 | 0.25, 2903 (+0.01) | 9.25, 4964 (-0.1) | 8.6, 38 (+1.12) | 10.0, 20 (-0.98) | 12.99, 15 (+0.1) | 41.38, 8 (+0.09) | 5415 | 1755張 | 128.5 | 134.0 | 137.5 | 128.0 |
| 2024-05-24 | 0.24, 2881 (-0.01) | 9.35, 4968 (-0.73) | 7.48, 34 (-0.63) | 10.98, 23 (+0.98) | 12.89, 15 (+0.7) | 41.29, 8 (+0.16) | 5425 | 4100張 | 129.5 | 119.0 | 138.5 | 119.0 |
| 2024-05-17 | 0.25, 2798 (+0.01) | 10.08, 5064 (-0.06) | 8.11, 36 (-0.07) | 10.0, 21 (-0.36) | 12.19, 14 (+0.05) | 41.13, 8 (-0.01) | 5538 | 2298張 | 119.0 | 126.0 | 126.0 | 114.0 |
| 2024-05-10 | 0.24, 2802 (0.0) | 10.14, 5113 (-0.23) | 8.18, 36 (-0.35) | 10.36, 22 (+0.02) | 12.14, 14 (+0.14) | 41.14, 8 (-0.1) | 5579 | 5047張 | 125.0 | 127.5 | 141.0 | 123.0 |
| 2024-05-03 | 0.24, 2760 (0.0) | 10.37, 5107 (+0.14) | 8.53, 37 (+1.18) | 10.34, 21 (-0.23) | 12.0, 14 (-0.58) | 41.24, 8 (+0.03) | 5565 | 1532張 | 127.0 | 132.5 | 133.0 | 125.5 |
| 2024-04-26 | 0.24, 2782 (-0.01) | 10.23, 5110 (-0.34) | 7.35, 32 (-1.59) | 10.57, 22 (+1.32) | 12.58, 15 (+0.48) | 41.21, 8 (+0.02) | 5569 | 3401張 | 131.0 | 122.0 | 135.5 | 117.5 |
| 2024-04-19 | 0.25, 2934 (+0.01) | 10.57, 5370 (+0.32) | 8.94, 39 (+1.01) | 9.25, 18 (-0.98) | 12.1, 14 (+0.5) | 41.19, 8 (-0.47) | 5834 | 6968張 | 121.0 | 131.0 | 139.5 | 119.0 |
| 2024-04-12 | 0.24, 2171 (0.0) | 10.25, 4466 (+0.05) | 7.93, 35 (-0.99) | 10.23, 21 (+1.79) | 11.6, 13 (-0.72) | 41.66, 8 (-0.1) | 4935 | 6379張 | 129.0 | 127.0 | 139.5 | 125.5 |
| 2024-04-03 | 0.24, 1902 (0.0) | 10.2, 4124 (+0.06) | 8.92, 39 (+0.26) | 8.44, 17 (-0.58) | 12.32, 14 (+0.88) | 41.76, 8 (0.0) | 4598 | 3094張 | 126.0 | 124.0 | 135.5 | 123.0 |
| 2024-03-29 | 0.24, 1814 (0.0) | 10.14, 4042 (-0.01) | 8.66, 37 (-1.16) | 9.02, 19 (+0.57) | 11.44, 13 (-0.18) | 41.76, 8 (+0.3) | 4526 | 2819張 | 123.5 | 126.5 | 132.0 | 122.0 |
| 2024-03-22 | 0.24, 1671 (0.0) | 10.15, 3880 (-0.01) | 9.82, 42 (-0.01) | 8.45, 17 (+2.44) | 11.62, 13 (-1.18) | 41.46, 8 (-0.54) | 4362 | 6132張 | 127.0 | 115.0 | 133.0 | 114.0 |
| 2024-03-15 | 0.24, 1477 (0.0) | 10.16, 3714 (-0.26) | 9.83, 42 (+0.46) | 6.01, 12 (-0.43) | 12.8, 15 (-0.09) | 42.0, 8 (+0.13) | 4199 | 2097張 | 114.0 | 110.0 | 117.5 | 110.0 |
| 2024-03-08 | 0.24, 857 (0.0) | 10.42, 3158 (+0.41) | 9.37, 42 (-0.51) | 6.44, 13 (+1.17) | 12.89, 15 (-1.31) | 41.87, 8 (+0.15) | 3645 | 4890張 | 110.0 | 115.5 | 123.0 | 108.0 |
| 2024-03-01 | 0.24, 859 (0.0) | 10.01, 3054 (+0.02) | 9.88, 44 (+0.29) | 5.27, 11 (-0.99) | 14.2, 17 (+0.61) | 41.72, 8 (+0.04) | 3543 | 1907張 | 111.5 | 101.0 | 112.0 | 99.3 |
| 2024-02-23 | 0.24, 860 (+0.01) | 9.99, 3056 (+0.05) | 9.59, 43 (-0.5) | 6.26, 13 (+0.37) | 13.59, 16 (+0.13) | 41.68, 8 (0.0) | 3541 | 3963張 | 101.0 | 89.9 | 109.5 | 89.9 |
| 2024-02-16 | 0.23, 818 (0.0) | 9.94, 2937 (+0.01) | 10.09, 45 (+0.15) | 5.89, 12 (+0.64) | 13.46, 16 (-0.67) | 41.68, 8 (0.0) | 3428 | 435張 | 89.4 | 89.4 | 90.9 | 89.1 |
| 2024-02-07 | 0.23, 823 (0.0) | 9.93, 2937 (+0.14) | 9.94, 44 (-0.26) | 5.25, 11 (-0.01) | 14.13, 17 (-0.06) | 41.68, 8 (-0.02) | 3425 | 171張 | 89.4 | 88.8 | 90.0 | 88.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 819 (0.0) | 9.79, 2929 (+0.03) | 10.2, 45 (-0.16) | 5.26, 11 (+0.05) | 14.19, 17 (0.0) | 41.7, 8 (-0.04) | 3417 | 880張 | 89.1 | 86.5 | 89.6 | 85.1 |
| 2024-01-26 | 0.23, 816 (0.0) | 9.76, 2920 (+0.28) | 10.36, 46 (+0.72) | 5.21, 11 (+0.87) | 14.19, 17 (-1.3) | 41.74, 8 (-0.06) | 3410 | 2072張 | 86.7 | 85.5 | 89.5 | 84.0 |
| 2024-01-19 | 0.23, 809 (0.0) | 9.48, 2859 (0.0) | 9.64, 43 (-0.15) | 4.34, 10 (0.0) | 15.49, 19 (-0.05) | 41.8, 8 (-0.02) | 3352 | 280張 | 80.0 | 77.7 | 80.9 | 77.1 |
| 2024-01-12 | 0.23, 810 (0.0) | 9.48, 2857 (+0.03) | 9.79, 44 (-0.15) | 4.34, 10 (+0.02) | 15.54, 19 (-0.04) | 41.82, 8 (-0.04) | 3349 | 224張 | 77.7 | 81.4 | 81.4 | 76.8 |
| 2024-01-05 | 0.23, 815 (0.0) | 9.45, 2857 (+0.05) | 9.94, 45 (+0.05) | 4.32, 10 (+0.01) | 15.58, 19 (0.0) | 41.86, 8 (-0.04) | 3348 | 257張 | 81.4 | 81.1 | 81.4 | 78.1 |
| 2023-12-29 | 0.23, 816 (0.0) | 9.4, 2845 (-0.08) | 9.89, 45 (-0.02) | 4.31, 10 (+0.32) | 15.58, 19 (-0.12) | 41.9, 8 (-0.04) | 3335 | 162張 | 81.8 | 81.5 | 82.8 | 81.0 |
| 2023-12-22 | 0.23, 811 (-0.01) | 9.48, 2839 (-0.02) | 9.91, 44 (+0.04) | 3.99, 9 (-0.13) | 15.7, 19 (-0.62) | 41.94, 8 (+0.49) | 3322 | 182張 | 81.5 | 82.6 | 82.6 | 81.4 |
| 2023-12-15 | 0.24, 814 (+0.01) | 9.5, 2840 (0.0) | 9.87, 44 (+0.13) | 4.12, 9 (0.0) | 16.32, 19 (-0.04) | 41.45, 8 (+0.02) | 3321 | 301張 | 83.8 | 87.0 | 87.0 | 82.8 |
| 2023-12-08 | 0.23, 817 (0.0) | 9.5, 2840 (-0.06) | 9.74, 43 (0.0) | 4.12, 9 (+0.03) | 16.36, 19 (+0.1) | 41.43, 8 (+0.02) | 3321 | 705張 | 87.8 | 84.5 | 88.7 | 83.9 |
| 2023-12-01 | 0.23, 808 (0.0) | 9.56, 2849 (+0.01) | 9.74, 43 (+0.3) | 4.09, 9 (-0.69) | 16.26, 19 (+0.81) | 41.41, 8 (-0.04) | 3333 | 533張 | 84.0 | 83.5 | 85.5 | 82.6 |
| 2023-11-24 | 0.23, 811 (0.0) | 9.55, 2852 (-0.05) | 9.44, 41 (0.0) | 4.78, 10 (+0.08) | 15.45, 18 (-0.01) | 41.45, 8 (-0.04) | 3341 | 726張 | 83.5 | 80.0 | 84.6 | 79.6 |
| 2023-11-17 | 0.23, 811 (0.0) | 9.6, 2862 (+0.04) | 9.44, 41 (+0.14) | 4.7, 10 (+0.08) | 15.46, 18 (0.0) | 41.49, 8 (-0.03) | 3350 | 580張 | 79.6 | 77.6 | 81.0 | 75.8 |
| 2023-11-10 | 0.23, 817 (0.0) | 9.56, 2858 (+0.03) | 9.3, 40 (-0.09) | 4.62, 10 (-0.1) | 15.46, 18 (+0.01) | 41.52, 8 (0.0) | 3349 | 470張 | 77.0 | 78.4 | 80.2 | 77.0 |
| 2023-11-03 | 0.23, 821 (0.0) | 9.53, 2856 (+0.15) | 9.39, 40 (-0.1) | 4.72, 10 (+0.01) | 15.45, 18 (+0.06) | 41.52, 8 (-0.04) | 3342 | 860張 | 78.4 | 79.0 | 86.0 | 77.1 |
| 2023-10-27 | 0.23, 819 (-0.01) | 9.38, 2824 (+0.07) | 9.49, 40 (+0.01) | 4.71, 10 (-0.04) | 15.39, 18 (-0.11) | 41.56, 8 (+0.02) | 3315 | 409張 | 75.7 | 78.3 | 80.6 | 75.7 |
| 2023-10-20 | 0.24, 821 (0.0) | 9.31, 2810 (-0.01) | 9.48, 40 (-0.56) | 4.75, 10 (-0.09) | 15.5, 18 (-0.03) | 41.54, 8 (-0.01) | 3302 | 430張 | 78.3 | 82.4 | 82.5 | 78.2 |
| 2023-10-13 | 0.24, 823 (0.0) | 9.32, 2816 (+0.09) | 10.04, 43 (-0.18) | 4.84, 11 (-0.03) | 15.53, 18 (-0.03) | 41.55, 8 (-0.1) | 3304 | 293張 | 82.0 | 82.6 | 83.2 | 81.0 |
| 2023-10-06 | 0.24, 828 (+0.01) | 9.23, 2814 (0.0) | 10.22, 43 (-0.33) | 4.87, 11 (-0.06) | 15.56, 18 (+0.27) | 41.65, 8 (-0.05) | 3297 | 515張 | 83.2 | 85.0 | 87.8 | 83.0 |
| 2023-09-28 | 0.23, 818 (0.0) | 9.23, 2801 (-0.0) | 10.55, 44 (-0.24) | 4.93, 11 (+0.36) | 15.29, 18 (-0.1) | 41.7, 8 (0.0) | 3278 | 273張 | 84.8 | 86.4 | 86.6 | 84.5 |
| 2023-09-22 | 0.23, 821 (0.0) | 9.23, 2806 (+0.02) | 10.79, 45 (+0.32) | 4.57, 10 (-0.35) | 15.39, 18 (0.0) | 41.7, 8 (-0.07) | 3280 | 399張 | 87.2 | 88.6 | 92.1 | 85.5 |
| 2023-09-15 | 0.23, 821 (-0.01) | 9.21, 2817 (+0.03) | 10.47, 44 (+0.04) | 4.92, 11 (-0.04) | 15.39, 18 (-1.73) | 41.77, 8 (+1.54) | 3289 | 1218張 | 88.6 | 95.1 | 96.5 | 88.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.24, 826 (0.0) | 9.18, 2782 (-0.28) | 10.43, 44 (+0.34) | 4.96, 11 (+0.33) | 17.12, 19 (+0.79) | 40.23, 7 (-0.08) | 3250 | 1562張 | 92.1 | 87.4 | 93.4 | 87.0 |
| 2023-09-01 | 0.24, 828 (+0.01) | 9.46, 2849 (-0.06) | 10.09, 42 (+0.53) | 4.63, 10 (-0.27) | 16.33, 18 (-0.01) | 40.31, 7 (-0.05) | 3335 | 814張 | 87.2 | 85.3 | 88.0 | 81.6 |
| 2023-08-25 | 0.23, 829 (-0.01) | 9.52, 2869 (-0.04) | 9.56, 40 (+0.04) | 4.9, 11 (+0.06) | 16.34, 18 (-0.22) | 40.36, 7 (-0.04) | 3352 | 894張 | 85.8 | 85.3 | 89.1 | 84.1 |
| 2023-08-18 | 0.24, 837 (0.0) | 9.56, 2878 (-0.05) | 9.52, 40 (+0.35) | 4.84, 11 (-0.33) | 16.56, 18 (-0.1) | 40.4, 7 (-0.07) | 3360 | 556張 | 85.4 | 86.9 | 87.5 | 83.8 |
| 2023-08-11 | 0.24, 840 (0.0) | 9.61, 2889 (-0.14) | 9.17, 39 (+0.3) | 5.17, 12 (-0.11) | 16.66, 18 (+0.02) | 40.47, 7 (-0.06) | 3370 | 1080張 | 86.0 | 82.0 | 88.6 | 82.0 |
| 2023-08-04 | 0.24, 841 (0.0) | 9.75, 2921 (-0.11) | 8.87, 38 (-0.45) | 5.28, 12 (+0.32) | 16.64, 18 (+0.04) | 40.53, 7 (-0.05) | 3399 | 353張 | 82.0 | 86.7 | 87.6 | 80.1 |
| 2023-07-28 | 0.24, 841 (0.0) | 9.86, 2949 (+0.12) | 9.32, 40 (-0.3) | 4.96, 11 (+0.5) | 16.6, 18 (+0.15) | 40.58, 7 (-0.05) | 3426 | 1781張 | 86.8 | 83.3 | 91.0 | 83.3 |
| 2023-07-21 | 0.24, 833 (0.0) | 9.74, 2933 (-0.04) | 9.62, 41 (-0.08) | 4.46, 10 (-0.12) | 16.45, 18 (+0.22) | 40.63, 7 (-0.05) | 3418 | 737張 | 83.3 | 82.2 | 87.2 | 80.0 |
| 2023-07-14 | 0.24, 826 (0.0) | 9.78, 2937 (-0.13) | 9.7, 42 (+0.4) | 4.58, 10 (-0.21) | 16.23, 18 (+0.17) | 40.68, 7 (+0.02) | 3425 | 812張 | 84.0 | 83.1 | 84.9 | 79.5 |
| 2023-07-07 | 0.24, 826 (0.0) | 9.91, 2984 (+0.16) | 9.3, 40 (-0.73) | 4.79, 11 (-0.31) | 16.06, 18 (+0.66) | 40.66, 7 (-0.02) | 3472 | 1764張 | 83.6 | 91.3 | 91.3 | 78.3 |
| 2023-06-30 | 0.24, 843 (0.0) | 9.75, 2985 (+0.24) | 10.03, 43 (-0.14) | 5.1, 11 (+0.61) | 15.4, 17 (-0.81) | 40.68, 7 (0.0) | 3473 | 3303張 | 88.8 | 68.0 | 90.1 | 68.0 |
| 2023-06-21 | 0.24, 819 (0.0) | 9.51, 2887 (-0.04) | 10.17, 44 (-0.02) | 4.49, 10 (+0.01) | 16.21, 18 (-0.02) | 40.68, 7 (0.0) | 3370 | 89張 | 68.5 | 67.8 | 68.9 | 67.6 |
| 2023-06-16 | 0.24, 812 (0.0) | 9.55, 2880 (+0.04) | 10.19, 44 (-0.18) | 4.48, 10 (-0.64) | 16.23, 18 (+0.67) | 40.68, 7 (0.0) | 3360 | 227張 | 68.0 | 69.5 | 69.5 | 67.3 |
| 2023-06-09 | 0.24, 821 (0.0) | 9.51, 2887 (+0.04) | 10.37, 45 (-0.55) | 5.12, 11 (-0.01) | 15.56, 17 (-0.01) | 40.68, 7 (0.0) | 3366 | 184張 | 68.9 | 70.1 | 70.4 | 68.5 |
| 2023-06-02 | 0.24, 828 (0.0) | 9.47, 2891 (+0.04) | 10.92, 48 (-0.03) | 5.13, 11 (+0.01) | 15.57, 17 (+0.03) | 40.68, 7 (+0.02) | 3368 | 192張 | 69.5 | 69.4 | 70.8 | 68.5 |
| 2023-05-26 | 0.24, 823 (0.0) | 9.43, 2888 (-0.04) | 10.95, 48 (-0.01) | 5.12, 11 (0.0) | 15.54, 17 (+0.02) | 40.66, 7 (0.0) | 3369 | 118張 | 69.2 | 72.1 | 72.1 | 68.8 |
| 2023-05-19 | 0.24, 814 (0.0) | 9.47, 2883 (-0.02) | 10.96, 48 (-0.32) | 5.12, 11 (+0.97) | 15.52, 17 (-2.27) | 40.66, 7 (+1.71) | 3361 | 309張 | 72.0 | 70.0 | 72.7 | 68.7 |
| 2023-05-12 | 0.24, 822 (0.0) | 9.49, 2896 (-0.07) | 11.28, 49 (+0.31) | 4.15, 9 (-0.34) | 17.79, 19 (+0.04) | 38.95, 6 (0.0) | 3377 | 144張 | 69.1 | 71.3 | 73.1 | 68.8 |
| 2023-05-05 | 0.24, 821 (0.0) | 9.56, 2918 (-0.07) | 10.97, 48 (-0.01) | 4.49, 10 (0.0) | 17.75, 19 (-0.01) | 38.95, 6 (0.0) | 3397 | 152張 | 70.9 | 69.5 | 71.1 | 68.2 |
| 2023-04-28 | 0.24, 823 (0.0) | 9.63, 2918 (+0.11) | 10.98, 48 (+0.2) | 4.49, 10 (+0.02) | 17.76, 19 (-0.11) | 38.95, 6 (-0.05) | 3394 | 254張 | 69.4 | 74.0 | 75.0 | 67.5 |
| 2023-04-21 | 0.24, 838 (0.0) | 9.52, 2909 (+0.08) | 10.78, 47 (+0.14) | 4.47, 10 (0.0) | 17.87, 19 (+0.07) | 39.0, 6 (0.0) | 3385 | 222張 | 74.0 | 77.7 | 77.9 | 73.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.24, 836 (0.0) | 9.44, 2899 (-0.06) | 10.64, 46 (+0.2) | 4.47, 10 (-0.01) | 17.8, 19 (+0.06) | 39.0, 6 (0.0) | 3378 | 200張 | 77.0 | 77.2 | 77.4 | 75.3 |
| 2023-04-07 | 0.24, 833 (0.0) | 9.5, 2902 (-0.02) | 10.44, 45 (-0.01) | 4.48, 10 (0.0) | 17.74, 19 (0.0) | 39.0, 6 (0.0) | 3381 | 123張 | 75.8 | 75.2 | 75.8 | 74.6 |
| 2023-03-31 | 0.24, 837 (0.0) | 9.52, 2909 (-0.02) | 10.45, 45 (-0.01) | 4.48, 10 (-1.27) | 17.74, 19 (+1.33) | 39.0, 6 (-0.02) | 3388 | 264張 | 75.8 | 78.1 | 78.1 | 75.2 |
| 2023-03-24 | 0.24, 838 (0.0) | 9.54, 2903 (+0.01) | 10.46, 45 (0.0) | 5.75, 12 (+0.04) | 16.41, 17 (+0.09) | 39.02, 6 (-0.06) | 3381 | 294張 | 77.9 | 73.2 | 78.9 | 73.2 |
| 2023-03-17 | 0.24, 836 (0.0) | 9.53, 2900 (+0.03) | 10.46, 45 (-0.2) | 5.71, 12 (0.0) | 16.32, 17 (-0.09) | 39.08, 6 (-0.01) | 3381 | 286張 | 73.2 | 77.0 | 77.4 | 72.2 |
| 2023-03-10 | 0.24, 834 (0.0) | 9.5, 2904 (-0.05) | 10.66, 46 (-0.01) | 5.71, 12 (-0.01) | 16.41, 17 (+0.11) | 39.09, 6 (-0.03) | 3387 | 322張 | 77.5 | 78.1 | 80.4 | 77.5 |
| 2023-03-03 | 0.24, 824 (0.0) | 9.55, 2893 (+0.04) | 10.67, 46 (0.0) | 5.72, 12 (+0.02) | 16.3, 17 (+0.04) | 39.12, 6 (0.0) | 3374 | 112張 | 78.1 | 77.2 | 78.6 | 76.5 |
| 2023-02-24 | 0.24, 823 (0.0) | 9.51, 2879 (-0.0) | 10.67, 46 (+0.18) | 5.7, 12 (-0.02) | 16.26, 17 (+0.04) | 39.12, 6 (+0.01) | 3360 | 200張 | 77.7 | 77.3 | 79.0 | 77.0 |
| 2023-02-17 | 0.24, 820 (0.0) | 9.51, 2873 (+0.14) | 10.49, 45 (-0.57) | 5.72, 12 (-0.58) | 16.22, 17 (+0.79) | 39.11, 6 (-0.04) | 3354 | 362張 | 77.1 | 76.8 | 78.7 | 75.9 |
| 2023-02-10 | 0.24, 818 (0.0) | 9.37, 2848 (+0.06) | 11.06, 48 (-0.17) | 6.3, 13 (-0.01) | 15.43, 16 (-0.05) | 39.15, 6 (0.0) | 3334 | 352張 | 76.7 | 83.0 | 83.0 | 75.1 |
| 2023-02-03 | 0.24, 821 (0.0) | 9.31, 2839 (-0.07) | 11.23, 49 (+0.35) | 6.31, 13 (-0.93) | 15.48, 16 (+0.57) | 39.15, 6 (-0.01) | 3326 | 483張 | 82.0 | 77.9 | 83.9 | 76.2 |
| 2023-01-19 | 0.24, 824 (0.0) | 9.38, 2842 (+0.02) | 10.88, 48 (+0.04) | 7.24, 15 (0.0) | 14.91, 15 (-0.04) | 39.16, 6 (0.0) | 3324 | 79張 | 75.2 | 76.5 | 77.0 | 75.0 |
| 2023-01-13 | 0.24, 825 (0.0) | 9.36, 2844 (+0.1) | 10.84, 48 (-0.1) | 7.24, 15 (+0.33) | 14.95, 15 (-0.02) | 39.16, 6 (-0.01) | 3326 | 266張 | 76.2 | 78.1 | 78.1 | 75.5 |
| 2023-01-06 | 0.24, 827 (0.0) | 9.26, 2835 (-0.01) | 10.94, 48 (-0.06) | 6.91, 14 (+0.01) | 14.97, 15 (-0.06) | 39.17, 6 (0.0) | 3322 | 148張 | 78.8 | 78.7 | 80.5 | 77.9 |
| 2022-12-30 | 0.24, 830 (0.0) | 9.27, 2845 (-0.01) | 11.0, 48 (+0.42) | 6.9, 14 (+0.01) | 15.03, 15 (-0.07) | 39.17, 6 (-0.02) | 3330 | 215張 | 79.0 | 80.9 | 81.6 | 78.0 |
| 2022-12-23 | 0.24, 833 (-0.01) | 9.28, 2847 (-0.01) | 10.58, 46 (+0.02) | 6.89, 14 (+0.01) | 15.1, 15 (-0.03) | 39.19, 6 (-0.01) | 3333 | 195張 | 79.8 | 82.7 | 83.6 | 79.2 |
| 2022-12-16 | 0.25, 836 (0.0) | 9.29, 2862 (-0.04) | 10.56, 46 (-0.12) | 6.88, 14 (+0.02) | 15.13, 15 (+0.08) | 39.2, 6 (-0.03) | 3348 | 283張 | 83.2 | 81.0 | 86.2 | 78.3 |
| 2022-12-09 | 0.25, 838 (0.0) | 9.33, 2867 (+0.1) | 10.68, 46 (+0.28) | 6.86, 14 (-0.29) | 15.05, 15 (-0.03) | 39.23, 6 (0.0) | 3351 | 215張 | 81.5 | 86.0 | 86.0 | 80.4 |
| 2022-12-02 | 0.25, 863 (0.0) | 9.23, 2874 (-0.05) | 10.4, 45 (-0.37) | 7.15, 15 (+0.47) | 15.08, 15 (+0.11) | 39.23, 6 (0.0) | 3358 | 422張 | 84.8 | 78.5 | 88.8 | 78.5 |
| 2022-11-25 | 0.25, 865 (0.0) | 9.28, 2874 (-0.06) | 10.77, 46 (+0.25) | 6.68, 14 (+0.53) | 14.97, 15 (-0.64) | 39.23, 6 (0.0) | 3362 | 275張 | 79.5 | 80.3 | 82.6 | 77.2 |
| 2022-11-18 | 0.25, 867 (0.0) | 9.34, 2887 (-0.09) | 10.52, 45 (-0.21) | 6.15, 13 (+0.38) | 15.61, 16 (+0.13) | 39.23, 6 (+0.01) | 3374 | 476張 | 78.8 | 76.8 | 82.9 | 76.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.25, 865 (0.0) | 9.43, 2894 (+0.01) | 10.73, 46 (+0.17) | 5.77, 12 (-0.31) | 15.48, 16 (+0.03) | 39.22, 6 (-0.02) | 3387 | 451張 | 76.8 | 76.4 | 80.3 | 75.0 |
| 2022-11-04 | 0.25, 871 (0.0) | 9.42, 2902 (-0.04) | 10.56, 46 (+0.21) | 6.08, 13 (-0.02) | 15.45, 16 (+0.04) | 39.24, 6 (0.0) | 3394 | 255張 | 74.8 | 71.9 | 75.0 | 71.3 |
| 2022-10-28 | 0.25, 868 (0.0) | 9.46, 2904 (-0.03) | 10.35, 45 (+0.17) | 6.1, 13 (-0.41) | 15.41, 16 (+0.13) | 39.24, 6 (0.0) | 3401 | 410張 | 70.9 | 69.1 | 72.0 | 66.5 |
| 2022-10-21 | 0.25, 869 (-0.01) | 9.49, 2918 (-0.1) | 10.18, 45 (+0.82) | 6.51, 14 (-1.23) | 15.28, 16 (+0.58) | 39.24, 6 (+0.02) | 3412 | 1072張 | 67.8 | 67.0 | 74.6 | 64.7 |
| 2022-10-14 | 0.26, 863 (0.0) | 9.59, 2928 (+0.24) | 9.36, 42 (+0.68) | 7.74, 16 (-0.21) | 14.7, 15 (-0.89) | 39.22, 6 (-0.25) | 3420 | 2058張 | 70.5 | 82.1 | 83.0 | 62.8 |
| 2022-10-07 | 0.26, 858 (+0.01) | 9.35, 2883 (-0.08) | 8.68, 39 (-0.22) | 7.95, 17 (+0.98) | 15.59, 16 (-0.6) | 39.47, 6 (+0.11) | 3360 | 338張 | 83.1 | 78.2 | 84.8 | 75.2 |
| 2022-09-30 | 0.25, 858 (-0.01) | 9.43, 2900 (-0.03) | 8.9, 39 (+0.1) | 6.97, 15 (+0.01) | 16.19, 17 (-0.06) | 39.36, 6 (-0.01) | 3379 | 896張 | 77.2 | 90.0 | 91.5 | 75.0 |
| 2022-09-23 | 0.26, 857 (+0.01) | 9.46, 2910 (+0.02) | 8.8, 39 (+0.05) | 6.96, 15 (-0.01) | 16.25, 17 (0.0) | 39.37, 6 (+0.09) | 3388 | 187張 | 90.0 | 93.3 | 93.3 | 89.4 |
| 2022-09-16 | 0.25, 853 (0.0) | 9.44, 2912 (-0.08) | 8.75, 39 (+0.02) | 6.97, 15 (+0.01) | 16.25, 17 (-0.05) | 39.28, 6 (0.0) | 3392 | 290張 | 92.7 | 89.0 | 95.4 | 88.2 |
| 2022-09-08 | 0.25, 845 (0.0) | 9.52, 2922 (+0.12) | 8.73, 39 (-0.29) | 6.96, 15 (-0.6) | 16.3, 17 (+0.62) | 39.28, 6 (-0.07) | 3401 | 692張 | 89.2 | 99.0 | 99.0 | 88.1 |
| 2022-09-02 | 0.25, 842 (+0.01) | 9.4, 2912 (+0.01) | 9.02, 41 (+0.03) | 7.56, 16 (+0.31) | 15.68, 16 (-0.07) | 39.35, 6 (-0.22) | 3394 | 691張 | 98.6 | 97.2 | 102.5 | 97.2 |
| 2022-08-26 | 0.24, 830 (-0.01) | 9.39, 2893 (+0.07) | 8.99, 41 (+0.33) | 7.25, 16 (-0.48) | 15.75, 16 (+0.16) | 39.57, 6 (+0.07) | 3378 | 439張 | 101.5 | 104.5 | 106.0 | 101.5 |
| 2022-08-19 | 0.25, 839 (0.0) | 9.32, 2907 (-0.06) | 8.66, 40 (+0.06) | 7.73, 17 (-0.02) | 15.59, 16 (+0.02) | 39.5, 6 (-0.1) | 3394 | 336張 | 106.0 | 106.0 | 106.5 | 103.0 |
| 2022-08-12 | 0.25, 838 (0.0) | 9.38, 2920 (-0.05) | 8.6, 40 (+0.13) | 7.75, 17 (-1.31) | 15.57, 16 (+1.32) | 39.6, 6 (+0.09) | 3407 | 723張 | 104.0 | 111.0 | 112.5 | 100.5 |
| 2022-08-05 | 0.25, 840 (0.0) | 9.43, 2925 (-0.2) | 8.47, 39 (+0.24) | 9.06, 19 (+0.1) | 14.25, 14 (-0.07) | 39.51, 6 (-0.14) | 3407 | 964張 | 112.0 | 108.0 | 116.0 | 107.0 |
| 2022-07-29 | 0.25, 848 (0.0) | 9.63, 2970 (+0.02) | 8.23, 38 (+0.1) | 8.96, 19 (-0.05) | 14.32, 14 (+0.05) | 39.65, 6 (0.0) | 3450 | 513張 | 107.0 | 112.0 | 112.0 | 103.5 |
| 2022-07-22 | 0.25, 854 (0.0) | 9.61, 2984 (-0.13) | 8.13, 37 (-0.74) | 9.01, 19 (+0.32) | 14.27, 14 (-0.01) | 39.65, 6 (+0.19) | 3467 | 905張 | 113.5 | 101.0 | 115.5 | 100.5 |
| 2022-07-15 | 0.25, 851 (0.0) | 9.74, 3008 (-0.1) | 8.87, 40 (-0.5) | 8.69, 18 (+0.16) | 14.28, 14 (+0.35) | 39.46, 6 (+0.12) | 3492 | 610張 | 100.0 | 103.0 | 103.0 | 97.6 |
| 2022-07-08 | 0.25, 841 (+0.01) | 9.84, 3017 (-0.02) | 9.37, 43 (-0.35) | 8.53, 18 (+0.45) | 13.93, 14 (+0.06) | 39.34, 6 (+0.01) | 3507 | 731張 | 101.0 | 97.6 | 105.0 | 96.5 |
| 2022-07-01 | 0.24, 839 (-0.01) | 9.86, 3036 (-0.0) | 9.72, 44 (-0.24) | 8.08, 17 (+0.06) | 13.87, 14 (+0.03) | 39.33, 6 (+0.04) | 3524 | 849張 | 97.0 | 107.5 | 111.0 | 96.3 |
| 2022-06-24 | 0.25, 847 (-0.01) | 9.86, 3045 (-0.09) | 9.96, 45 (+0.11) | 8.02, 17 (-0.24) | 13.84, 14 (+0.11) | 39.29, 6 (-0.06) | 3531 | 839張 | 105.0 | 111.5 | 111.5 | 104.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 861 (0.0) | 9.95, 3092 (-0.02) | 9.85, 44 (+0.62) | 8.26, 18 (-2.0) | 13.73, 14 (-0.49) | 39.35, 6 (+1.98) | 3579 | 1818張 | 110.5 | 125.0 | 129.0 | 109.0 |
| 2022-06-10 | 0.26, 865 (0.0) | 9.97, 3071 (-0.16) | 9.23, 42 (-0.73) | 10.26, 23 (+0.15) | 14.22, 14 (+0.74) | 37.37, 5 (-0.04) | 3562 | 4651張 | 127.5 | 109.0 | 128.5 | 106.5 |
| 2022-06-02 | 0.26, 847 (0.0) | 10.13, 3066 (+0.05) | 9.96, 45 (+0.19) | 10.11, 22 (-0.29) | 13.48, 13 (0.0) | 37.41, 5 (-0.01) | 3560 | 948張 | 107.5 | 102.5 | 110.0 | 102.0 |
| 2022-05-27 | 0.26, 850 (0.0) | 10.08, 3061 (0.0) | 9.77, 45 (-0.32) | 10.4, 23 (+0.2) | 13.48, 13 (+0.03) | 37.42, 5 (+0.03) | 3555 | 927張 | 102.0 | 100.5 | 105.0 | 98.8 |
| 2022-05-20 | 0.26, 850 (0.0) | 10.08, 3060 (+0.11) | 10.09, 46 (-0.61) | 10.2, 23 (+0.69) | 13.45, 13 (+0.04) | 37.39, 5 (-0.05) | 3555 | 1022張 | 99.5 | 107.5 | 107.5 | 99.1 |
| 2022-05-13 | 0.26, 851 (0.0) | 9.97, 3050 (-0.13) | 10.7, 48 (-0.26) | 9.51, 21 (+0.37) | 13.41, 13 (+0.1) | 37.44, 5 (-0.05) | 3546 | 1869張 | 103.5 | 102.5 | 105.0 | 96.1 |
| 2022-05-06 | 0.26, 847 (0.0) | 10.1, 3065 (+0.18) | 10.96, 49 (+1.07) | 9.14, 20 (+0.03) | 13.31, 13 (-1.56) | 37.49, 5 (-0.07) | 3556 | 1608張 | 103.0 | 108.5 | 112.0 | 102.5 |
| 2022-04-29 | 0.26, 843 (-0.01) | 9.92, 3038 (+0.22) | 9.89, 45 (+0.8) | 9.11, 21 (+1.5) | 14.87, 15 (-2.01) | 37.56, 5 (+0.13) | 3519 | 5919張 | 106.5 | 135.0 | 136.0 | 104.0 |
| 2022-04-22 | 0.27, 848 (0.0) | 9.7, 2997 (+0.73) | 9.09, 41 (+1.32) | 7.61, 18 (-0.54) | 16.88, 16 (+0.35) | 37.43, 5 (-1.72) | 3476 | 3639張 | 138.5 | 160.5 | 160.5 | 136.0 |
| 2022-04-15 | 0.27, 824 (-0.01) | 8.97, 2817 (+0.77) | 7.77, 34 (-0.46) | 8.15, 19 (+0.55) | 16.53, 16 (-0.94) | 39.15, 6 (-0.38) | 3280 | 3148張 | 160.5 | 160.5 | 164.5 | 152.5 |
| 2022-04-08 | 0.28, 809 (+0.02) | 8.2, 2615 (-0.22) | 8.23, 36 (-1.3) | 7.6, 17 (-0.02) | 17.47, 17 (-0.56) | 39.53, 6 (+1.85) | 3058 | 8129張 | 166.5 | 167.0 | 184.5 | 165.0 |
| 2022-04-01 | 0.26, 768 (0.0) | 8.42, 2622 (+0.25) | 9.53, 41 (+1.67) | 7.62, 17 (-1.47) | 18.03, 17 (+1.55) | 37.68, 5 (-1.8) | 3080 | 1387張 | 165.5 | 161.5 | 166.0 | 157.5 |
| 2022-03-25 | 0.26, 771 (-0.01) | 8.17, 2575 (+0.12) | 7.86, 35 (-0.67) | 9.09, 21 (+0.16) | 16.48, 16 (-0.14) | 39.48, 6 (-0.07) | 3036 | 924張 | 161.5 | 164.0 | 170.0 | 160.5 |
| 2022-03-18 | 0.27, 770 (+0.01) | 8.05, 2540 (+0.08) | 8.53, 38 (-0.82) | 8.93, 20 (+2.06) | 16.62, 16 (-1.38) | 39.55, 6 (-0.02) | 2993 | 1321張 | 163.0 | 168.0 | 170.5 | 162.5 |
| 2022-03-11 | 0.26, 761 (-0.01) | 7.97, 2514 (+0.09) | 9.35, 41 (+0.78) | 6.87, 15 (+0.61) | 18.0, 18 (-0.76) | 39.57, 6 (+0.11) | 2966 | 1658張 | 166.0 | 168.0 | 168.0 | 154.5 |
| 2022-03-04 | 0.27, 780 (+0.01) | 7.88, 2509 (-0.2) | 8.57, 37 (+0.03) | 6.26, 14 (-0.27) | 18.76, 19 (-1.13) | 39.46, 6 (+1.59) | 2960 | 1241張 | 168.0 | 172.0 | 175.5 | 168.0 |
| 2022-02-25 | 0.26, 774 (0.0) | 8.08, 2564 (-0.18) | 8.54, 37 (+0.04) | 6.53, 15 (-0.08) | 19.89, 20 (+0.17) | 37.87, 5 (-0.03) | 3027 | 2351張 | 172.5 | 168.0 | 175.0 | 163.5 |
| 2022-02-18 | 0.26, 769 (+0.01) | 8.26, 2590 (-0.24) | 8.5, 36 (-0.27) | 6.61, 15 (-0.77) | 19.72, 20 (+1.76) | 37.9, 5 (0.0) | 3052 | 2728張 | 167.5 | 154.0 | 172.5 | 151.5 |
| 2022-02-11 | 0.25, 752 (0.0) | 8.5, 2653 (+0.04) | 8.77, 37 (-0.37) | 7.38, 16 (+0.08) | 17.96, 18 (-0.1) | 37.9, 5 (+0.01) | 3127 | 637張 | 155.0 | 154.5 | 159.0 | 153.0 |
