. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.26, 4505 (0.0)10.05, 6787 (+0.02)8.47, 35 (+0.68)8.66, 19 (+1.63)13.11, 15 (-2.45)42.6, 9 (+0.33)72373812張127.0128.0131.0116.5
2024-12-130.26, 4410 (0.0)10.03, 6717 (-0.31)7.79, 34 (+0.49)7.03, 15 (+0.01)15.56, 18 (-0.82)42.27, 9 (+0.82)71676619張128.5132.0139.5125.0
2024-12-060.26, 4334 (-0.01)10.34, 6729 (-0.32)7.3, 32 (-0.39)7.02, 16 (-1.68)16.38, 18 (+3.46)41.45, 8 (+0.36)71758825張129.5107.0135.5107.0
2024-11-290.27, 4257 (0.0)10.66, 6690 (-0.12)7.69, 33 (-0.28)8.7, 19 (+0.69)12.92, 14 (-0.38)41.09, 8 (+0.07)7163495張107.0110.0111.5105.5
2024-11-220.27, 4231 (0.0)10.78, 6694 (-0.03)7.97, 34 (-0.09)8.01, 18 (+0.02)13.3, 15 (+0.28)41.02, 8 (-0.02)7171405張110.0107.0110.5105.0
2024-11-150.27, 4149 (0.0)10.81, 6630 (0.0)8.06, 34 (-0.05)7.99, 18 (+0.46)13.02, 15 (-0.16)41.04, 8 (+0.05)7107546張107.5109.0111.0106.5
2024-11-080.27, 4128 (-0.01)10.81, 6628 (-0.21)8.11, 34 (+0.05)7.53, 17 (+0.76)13.18, 15 (-1.08)40.99, 8 (+0.01)71081345張110.0103.5113.0103.0
2024-11-010.28, 4089 (0.0)11.02, 6646 (+0.02)8.06, 35 (-0.25)6.77, 16 (+0.11)14.26, 16 (-0.08)40.98, 8 (+0.02)71211096張104.0106.5113.5103.0
2024-10-250.28, 4013 (0.0)11.0, 6575 (-0.04)8.31, 36 (-0.26)6.66, 16 (+0.57)14.34, 16 (+0.15)40.96, 8 (+0.05)7048792張104.099.9107.099.9
2024-10-180.28, 3836 (+0.01)11.04, 6417 (+0.05)8.57, 37 (+0.24)6.09, 13 (+0.01)14.19, 15 (-0.21)40.91, 8 (-0.01)6896442張98.399.2102.597.8
2024-10-110.27, 3746 (0.0)10.99, 6306 (+0.03)8.33, 36 (+0.12)6.08, 13 (-0.91)14.4, 16 (+1.85)40.92, 8 (-1.04)6783336張96.699.0101.096.5
2024-10-040.27, 3707 (0.0)10.96, 6274 (-0.02)8.21, 35 (-0.25)6.99, 15 (+0.27)12.55, 14 (+0.08)41.96, 8 (-0.01)6749266張98.8102.0103.598.1
2024-09-270.27, 3683 (0.0)10.98, 6258 (+0.1)8.46, 36 (-0.12)6.72, 14 (+0.24)12.47, 14 (+1.89)41.97, 8 (-1.86)6733581張102.0102.0105.0101.0
2024-09-200.27, 3645 (0.0)10.88, 6195 (-0.09)8.58, 36 (-0.04)6.48, 14 (+0.77)10.58, 13 (-1.77)43.83, 9 (+1.03)6675468張102.5103.5106.5100.5
2024-09-130.27, 3626 (0.0)10.97, 6197 (-0.07)8.62, 36 (+0.03)5.71, 13 (-0.28)12.35, 15 (-1.64)42.8, 9 (+1.85)6676618張103.094.9103.594.2
2024-09-060.27, 3591 (0.0)11.04, 6183 (+0.02)8.59, 36 (+0.09)5.99, 13 (+0.5)13.99, 16 (-0.48)40.95, 8 (-0.02)6661764張102.5108.5109.0100.0
2024-08-300.27, 3530 (0.0)11.02, 6132 (+0.09)8.5, 35 (+0.04)5.49, 12 (+0.1)14.47, 17 (-0.19)40.97, 8 (-0.09)6609831張107.5105.0108.5102.0
2024-08-230.27, 3492 (0.0)10.93, 6092 (+0.12)8.46, 35 (+0.23)5.39, 12 (-0.41)14.66, 17 (-0.0)41.06, 8 (-0.06)65681304張103.5105.5111.0102.0
2024-08-160.27, 3460 (0.0)10.81, 6000 (+0.01)8.23, 35 (+0.68)5.8, 13 (-0.66)14.66, 17 (-0.06)41.12, 8 (-0.04)6471912張104.598.1106.598.1
2024-08-090.27, 3377 (0.0)10.8, 5919 (-0.06)7.55, 33 (-0.11)6.46, 15 (-1.51)14.72, 17 (+1.58)41.16, 8 (+0.12)63881206張98.399.9101.084.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.27, 3290 (0.0)10.86, 5876 (+0.01)7.66, 33 (+0.31)7.97, 17 (-0.25)13.14, 15 (+1.17)41.04, 8 (-1.01)6344886張101.5102.0105.097.5
2024-07-260.27, 3215 (-0.01)10.85, 5820 (-0.16)7.35, 31 (+0.47)8.22, 18 (-2.07)11.97, 14 (+1.09)42.05, 8 (+0.51)62871607張101.0107.0107.099.5
2024-07-190.28, 3215 (+0.01)11.01, 5887 (-0.03)6.88, 30 (-0.82)10.29, 22 (+0.71)10.88, 13 (-0.76)41.54, 8 (0.0)63561765張108.5124.0124.0108.5
2024-07-120.27, 3169 (0.0)11.04, 5889 (+0.22)7.7, 33 (+0.3)9.58, 20 (-1.02)11.64, 14 (-0.09)41.54, 8 (+0.05)63442321張119.5124.0126.0117.0
2024-07-050.27, 3128 (0.0)10.82, 5701 (+0.05)7.4, 33 (-0.15)10.6, 23 (-1.18)11.73, 14 (+1.5)41.49, 8 (+0.11)61501152張123.0123.0125.0121.0
2024-06-280.27, 3139 (+0.01)10.77, 5739 (+0.36)7.55, 33 (-0.71)11.78, 24 (+1.56)10.23, 12 (-1.67)41.38, 8 (+0.1)61922499張123.5122.0130.0118.5
2024-06-210.26, 3085 (+0.01)10.41, 5474 (+0.73)8.26, 36 (-0.46)10.22, 21 (+0.6)11.9, 14 (-1.86)41.28, 8 (+1.01)59257208張120.5122.5140.0119.0
2024-06-140.25, 2982 (0.0)9.68, 5127 (+0.4)8.72, 38 (+0.21)9.62, 20 (-0.24)13.76, 16 (-0.05)40.27, 8 (0.0)55831567張121.5123.5124.0115.0
2024-06-070.25, 2931 (0.0)9.28, 5008 (+0.03)8.51, 37 (-0.09)9.86, 20 (-0.14)13.81, 16 (+0.82)40.27, 8 (-1.11)54641069張123.5128.5130.5120.5
2024-05-310.25, 2903 (+0.01)9.25, 4964 (-0.1)8.6, 38 (+1.12)10.0, 20 (-0.98)12.99, 15 (+0.1)41.38, 8 (+0.09)54151755張128.5134.0137.5128.0
2024-05-240.24, 2881 (-0.01)9.35, 4968 (-0.73)7.48, 34 (-0.63)10.98, 23 (+0.98)12.89, 15 (+0.7)41.29, 8 (+0.16)54254100張129.5119.0138.5119.0
2024-05-170.25, 2798 (+0.01)10.08, 5064 (-0.06)8.11, 36 (-0.07)10.0, 21 (-0.36)12.19, 14 (+0.05)41.13, 8 (-0.01)55382298張119.0126.0126.0114.0
2024-05-100.24, 2802 (0.0)10.14, 5113 (-0.23)8.18, 36 (-0.35)10.36, 22 (+0.02)12.14, 14 (+0.14)41.14, 8 (-0.1)55795047張125.0127.5141.0123.0
2024-05-030.24, 2760 (0.0)10.37, 5107 (+0.14)8.53, 37 (+1.18)10.34, 21 (-0.23)12.0, 14 (-0.58)41.24, 8 (+0.03)55651532張127.0132.5133.0125.5
2024-04-260.24, 2782 (-0.01)10.23, 5110 (-0.34)7.35, 32 (-1.59)10.57, 22 (+1.32)12.58, 15 (+0.48)41.21, 8 (+0.02)55693401張131.0122.0135.5117.5
2024-04-190.25, 2934 (+0.01)10.57, 5370 (+0.32)8.94, 39 (+1.01)9.25, 18 (-0.98)12.1, 14 (+0.5)41.19, 8 (-0.47)58346968張121.0131.0139.5119.0
2024-04-120.24, 2171 (0.0)10.25, 4466 (+0.05)7.93, 35 (-0.99)10.23, 21 (+1.79)11.6, 13 (-0.72)41.66, 8 (-0.1)49356379張129.0127.0139.5125.5
2024-04-030.24, 1902 (0.0)10.2, 4124 (+0.06)8.92, 39 (+0.26)8.44, 17 (-0.58)12.32, 14 (+0.88)41.76, 8 (0.0)45983094張126.0124.0135.5123.0
2024-03-290.24, 1814 (0.0)10.14, 4042 (-0.01)8.66, 37 (-1.16)9.02, 19 (+0.57)11.44, 13 (-0.18)41.76, 8 (+0.3)45262819張123.5126.5132.0122.0
2024-03-220.24, 1671 (0.0)10.15, 3880 (-0.01)9.82, 42 (-0.01)8.45, 17 (+2.44)11.62, 13 (-1.18)41.46, 8 (-0.54)43626132張127.0115.0133.0114.0
2024-03-150.24, 1477 (0.0)10.16, 3714 (-0.26)9.83, 42 (+0.46)6.01, 12 (-0.43)12.8, 15 (-0.09)42.0, 8 (+0.13)41992097張114.0110.0117.5110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.24, 857 (0.0)10.42, 3158 (+0.41)9.37, 42 (-0.51)6.44, 13 (+1.17)12.89, 15 (-1.31)41.87, 8 (+0.15)36454890張110.0115.5123.0108.0
2024-03-010.24, 859 (0.0)10.01, 3054 (+0.02)9.88, 44 (+0.29)5.27, 11 (-0.99)14.2, 17 (+0.61)41.72, 8 (+0.04)35431907張111.5101.0112.099.3
2024-02-230.24, 860 (+0.01)9.99, 3056 (+0.05)9.59, 43 (-0.5)6.26, 13 (+0.37)13.59, 16 (+0.13)41.68, 8 (0.0)35413963張101.089.9109.589.9
2024-02-160.23, 818 (0.0)9.94, 2937 (+0.01)10.09, 45 (+0.15)5.89, 12 (+0.64)13.46, 16 (-0.67)41.68, 8 (0.0)3428435張89.489.490.989.1
2024-02-070.23, 823 (0.0)9.93, 2937 (+0.14)9.94, 44 (-0.26)5.25, 11 (-0.01)14.13, 17 (-0.06)41.68, 8 (-0.02)3425171張89.488.890.088.0
2024-02-020.23, 819 (0.0)9.79, 2929 (+0.03)10.2, 45 (-0.16)5.26, 11 (+0.05)14.19, 17 (0.0)41.7, 8 (-0.04)3417880張89.186.589.685.1
2024-01-260.23, 816 (0.0)9.76, 2920 (+0.28)10.36, 46 (+0.72)5.21, 11 (+0.87)14.19, 17 (-1.3)41.74, 8 (-0.06)34102072張86.785.589.584.0
2024-01-190.23, 809 (0.0)9.48, 2859 (0.0)9.64, 43 (-0.15)4.34, 10 (0.0)15.49, 19 (-0.05)41.8, 8 (-0.02)3352280張80.077.780.977.1
2024-01-120.23, 810 (0.0)9.48, 2857 (+0.03)9.79, 44 (-0.15)4.34, 10 (+0.02)15.54, 19 (-0.04)41.82, 8 (-0.04)3349224張77.781.481.476.8
2024-01-050.23, 815 (0.0)9.45, 2857 (+0.05)9.94, 45 (+0.05)4.32, 10 (+0.01)15.58, 19 (0.0)41.86, 8 (-0.04)3348257張81.481.181.478.1
2023-12-290.23, 816 (0.0)9.4, 2845 (-0.08)9.89, 45 (-0.02)4.31, 10 (+0.32)15.58, 19 (-0.12)41.9, 8 (-0.04)3335162張81.881.582.881.0
2023-12-220.23, 811 (-0.01)9.48, 2839 (-0.02)9.91, 44 (+0.04)3.99, 9 (-0.13)15.7, 19 (-0.62)41.94, 8 (+0.49)3322182張81.582.682.681.4
2023-12-150.24, 814 (+0.01)9.5, 2840 (0.0)9.87, 44 (+0.13)4.12, 9 (0.0)16.32, 19 (-0.04)41.45, 8 (+0.02)3321301張83.887.087.082.8
2023-12-080.23, 817 (0.0)9.5, 2840 (-0.06)9.74, 43 (0.0)4.12, 9 (+0.03)16.36, 19 (+0.1)41.43, 8 (+0.02)3321705張87.884.588.783.9
2023-12-010.23, 808 (0.0)9.56, 2849 (+0.01)9.74, 43 (+0.3)4.09, 9 (-0.69)16.26, 19 (+0.81)41.41, 8 (-0.04)3333533張84.083.585.582.6
2023-11-240.23, 811 (0.0)9.55, 2852 (-0.05)9.44, 41 (0.0)4.78, 10 (+0.08)15.45, 18 (-0.01)41.45, 8 (-0.04)3341726張83.580.084.679.6
2023-11-170.23, 811 (0.0)9.6, 2862 (+0.04)9.44, 41 (+0.14)4.7, 10 (+0.08)15.46, 18 (0.0)41.49, 8 (-0.03)3350580張79.677.681.075.8
2023-11-100.23, 817 (0.0)9.56, 2858 (+0.03)9.3, 40 (-0.09)4.62, 10 (-0.1)15.46, 18 (+0.01)41.52, 8 (0.0)3349470張77.078.480.277.0
2023-11-030.23, 821 (0.0)9.53, 2856 (+0.15)9.39, 40 (-0.1)4.72, 10 (+0.01)15.45, 18 (+0.06)41.52, 8 (-0.04)3342860張78.479.086.077.1
2023-10-270.23, 819 (-0.01)9.38, 2824 (+0.07)9.49, 40 (+0.01)4.71, 10 (-0.04)15.39, 18 (-0.11)41.56, 8 (+0.02)3315409張75.778.380.675.7
2023-10-200.24, 821 (0.0)9.31, 2810 (-0.01)9.48, 40 (-0.56)4.75, 10 (-0.09)15.5, 18 (-0.03)41.54, 8 (-0.01)3302430張78.382.482.578.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.24, 823 (0.0)9.32, 2816 (+0.09)10.04, 43 (-0.18)4.84, 11 (-0.03)15.53, 18 (-0.03)41.55, 8 (-0.1)3304293張82.082.683.281.0
2023-10-060.24, 828 (+0.01)9.23, 2814 (0.0)10.22, 43 (-0.33)4.87, 11 (-0.06)15.56, 18 (+0.27)41.65, 8 (-0.05)3297515張83.285.087.883.0
2023-09-280.23, 818 (0.0)9.23, 2801 (-0.0)10.55, 44 (-0.24)4.93, 11 (+0.36)15.29, 18 (-0.1)41.7, 8 (0.0)3278273張84.886.486.684.5
2023-09-220.23, 821 (0.0)9.23, 2806 (+0.02)10.79, 45 (+0.32)4.57, 10 (-0.35)15.39, 18 (0.0)41.7, 8 (-0.07)3280399張87.288.692.185.5
2023-09-150.23, 821 (-0.01)9.21, 2817 (+0.03)10.47, 44 (+0.04)4.92, 11 (-0.04)15.39, 18 (-1.73)41.77, 8 (+1.54)32891218張88.695.196.588.6
2023-09-080.24, 826 (0.0)9.18, 2782 (-0.28)10.43, 44 (+0.34)4.96, 11 (+0.33)17.12, 19 (+0.79)40.23, 7 (-0.08)32501562張92.187.493.487.0
2023-09-010.24, 828 (+0.01)9.46, 2849 (-0.06)10.09, 42 (+0.53)4.63, 10 (-0.27)16.33, 18 (-0.01)40.31, 7 (-0.05)3335814張87.285.388.081.6
2023-08-250.23, 829 (-0.01)9.52, 2869 (-0.04)9.56, 40 (+0.04)4.9, 11 (+0.06)16.34, 18 (-0.22)40.36, 7 (-0.04)3352894張85.885.389.184.1
2023-08-180.24, 837 (0.0)9.56, 2878 (-0.05)9.52, 40 (+0.35)4.84, 11 (-0.33)16.56, 18 (-0.1)40.4, 7 (-0.07)3360556張85.486.987.583.8
2023-08-110.24, 840 (0.0)9.61, 2889 (-0.14)9.17, 39 (+0.3)5.17, 12 (-0.11)16.66, 18 (+0.02)40.47, 7 (-0.06)33701080張86.082.088.682.0
2023-08-040.24, 841 (0.0)9.75, 2921 (-0.11)8.87, 38 (-0.45)5.28, 12 (+0.32)16.64, 18 (+0.04)40.53, 7 (-0.05)3399353張82.086.787.680.1
2023-07-280.24, 841 (0.0)9.86, 2949 (+0.12)9.32, 40 (-0.3)4.96, 11 (+0.5)16.6, 18 (+0.15)40.58, 7 (-0.05)34261781張86.883.391.083.3
2023-07-210.24, 833 (0.0)9.74, 2933 (-0.04)9.62, 41 (-0.08)4.46, 10 (-0.12)16.45, 18 (+0.22)40.63, 7 (-0.05)3418737張83.382.287.280.0
2023-07-140.24, 826 (0.0)9.78, 2937 (-0.13)9.7, 42 (+0.4)4.58, 10 (-0.21)16.23, 18 (+0.17)40.68, 7 (+0.02)3425812張84.083.184.979.5
2023-07-070.24, 826 (0.0)9.91, 2984 (+0.16)9.3, 40 (-0.73)4.79, 11 (-0.31)16.06, 18 (+0.66)40.66, 7 (-0.02)34721764張83.691.391.378.3
2023-06-300.24, 843 (0.0)9.75, 2985 (+0.24)10.03, 43 (-0.14)5.1, 11 (+0.61)15.4, 17 (-0.81)40.68, 7 (0.0)34733303張88.868.090.168.0
2023-06-210.24, 819 (0.0)9.51, 2887 (-0.04)10.17, 44 (-0.02)4.49, 10 (+0.01)16.21, 18 (-0.02)40.68, 7 (0.0)337089張68.567.868.967.6
2023-06-160.24, 812 (0.0)9.55, 2880 (+0.04)10.19, 44 (-0.18)4.48, 10 (-0.64)16.23, 18 (+0.67)40.68, 7 (0.0)3360227張68.069.569.567.3
2023-06-090.24, 821 (0.0)9.51, 2887 (+0.04)10.37, 45 (-0.55)5.12, 11 (-0.01)15.56, 17 (-0.01)40.68, 7 (0.0)3366184張68.970.170.468.5
2023-06-020.24, 828 (0.0)9.47, 2891 (+0.04)10.92, 48 (-0.03)5.13, 11 (+0.01)15.57, 17 (+0.03)40.68, 7 (+0.02)3368192張69.569.470.868.5
2023-05-260.24, 823 (0.0)9.43, 2888 (-0.04)10.95, 48 (-0.01)5.12, 11 (0.0)15.54, 17 (+0.02)40.66, 7 (0.0)3369118張69.272.172.168.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.24, 814 (0.0)9.47, 2883 (-0.02)10.96, 48 (-0.32)5.12, 11 (+0.97)15.52, 17 (-2.27)40.66, 7 (+1.71)3361309張72.070.072.768.7
2023-05-120.24, 822 (0.0)9.49, 2896 (-0.07)11.28, 49 (+0.31)4.15, 9 (-0.34)17.79, 19 (+0.04)38.95, 6 (0.0)3377144張69.171.373.168.8
2023-05-050.24, 821 (0.0)9.56, 2918 (-0.07)10.97, 48 (-0.01)4.49, 10 (0.0)17.75, 19 (-0.01)38.95, 6 (0.0)3397152張70.969.571.168.2
2023-04-280.24, 823 (0.0)9.63, 2918 (+0.11)10.98, 48 (+0.2)4.49, 10 (+0.02)17.76, 19 (-0.11)38.95, 6 (-0.05)3394254張69.474.075.067.5
2023-04-210.24, 838 (0.0)9.52, 2909 (+0.08)10.78, 47 (+0.14)4.47, 10 (0.0)17.87, 19 (+0.07)39.0, 6 (0.0)3385222張74.077.777.973.6
2023-04-140.24, 836 (0.0)9.44, 2899 (-0.06)10.64, 46 (+0.2)4.47, 10 (-0.01)17.8, 19 (+0.06)39.0, 6 (0.0)3378200張77.077.277.475.3
2023-04-070.24, 833 (0.0)9.5, 2902 (-0.02)10.44, 45 (-0.01)4.48, 10 (0.0)17.74, 19 (0.0)39.0, 6 (0.0)3381123張75.875.275.874.6
2023-03-310.24, 837 (0.0)9.52, 2909 (-0.02)10.45, 45 (-0.01)4.48, 10 (-1.27)17.74, 19 (+1.33)39.0, 6 (-0.02)3388264張75.878.178.175.2
2023-03-240.24, 838 (0.0)9.54, 2903 (+0.01)10.46, 45 (0.0)5.75, 12 (+0.04)16.41, 17 (+0.09)39.02, 6 (-0.06)3381294張77.973.278.973.2
2023-03-170.24, 836 (0.0)9.53, 2900 (+0.03)10.46, 45 (-0.2)5.71, 12 (0.0)16.32, 17 (-0.09)39.08, 6 (-0.01)3381286張73.277.077.472.2
2023-03-100.24, 834 (0.0)9.5, 2904 (-0.05)10.66, 46 (-0.01)5.71, 12 (-0.01)16.41, 17 (+0.11)39.09, 6 (-0.03)3387322張77.578.180.477.5
2023-03-030.24, 824 (0.0)9.55, 2893 (+0.04)10.67, 46 (0.0)5.72, 12 (+0.02)16.3, 17 (+0.04)39.12, 6 (0.0)3374112張78.177.278.676.5
2023-02-240.24, 823 (0.0)9.51, 2879 (-0.0)10.67, 46 (+0.18)5.7, 12 (-0.02)16.26, 17 (+0.04)39.12, 6 (+0.01)3360200張77.777.379.077.0
2023-02-170.24, 820 (0.0)9.51, 2873 (+0.14)10.49, 45 (-0.57)5.72, 12 (-0.58)16.22, 17 (+0.79)39.11, 6 (-0.04)3354362張77.176.878.775.9
2023-02-100.24, 818 (0.0)9.37, 2848 (+0.06)11.06, 48 (-0.17)6.3, 13 (-0.01)15.43, 16 (-0.05)39.15, 6 (0.0)3334352張76.783.083.075.1
2023-02-030.24, 821 (0.0)9.31, 2839 (-0.07)11.23, 49 (+0.35)6.31, 13 (-0.93)15.48, 16 (+0.57)39.15, 6 (-0.01)3326483張82.077.983.976.2
2023-01-190.24, 824 (0.0)9.38, 2842 (+0.02)10.88, 48 (+0.04)7.24, 15 (0.0)14.91, 15 (-0.04)39.16, 6 (0.0)332479張75.276.577.075.0
2023-01-130.24, 825 (0.0)9.36, 2844 (+0.1)10.84, 48 (-0.1)7.24, 15 (+0.33)14.95, 15 (-0.02)39.16, 6 (-0.01)3326266張76.278.178.175.5
2023-01-060.24, 827 (0.0)9.26, 2835 (-0.01)10.94, 48 (-0.06)6.91, 14 (+0.01)14.97, 15 (-0.06)39.17, 6 (0.0)3322148張78.878.780.577.9
2022-12-300.24, 830 (0.0)9.27, 2845 (-0.01)11.0, 48 (+0.42)6.9, 14 (+0.01)15.03, 15 (-0.07)39.17, 6 (-0.02)3330215張79.080.981.678.0
2022-12-230.24, 833 (-0.01)9.28, 2847 (-0.01)10.58, 46 (+0.02)6.89, 14 (+0.01)15.1, 15 (-0.03)39.19, 6 (-0.01)3333195張79.882.783.679.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.25, 836 (0.0)9.29, 2862 (-0.04)10.56, 46 (-0.12)6.88, 14 (+0.02)15.13, 15 (+0.08)39.2, 6 (-0.03)3348283張83.281.086.278.3
2022-12-090.25, 838 (0.0)9.33, 2867 (+0.1)10.68, 46 (+0.28)6.86, 14 (-0.29)15.05, 15 (-0.03)39.23, 6 (0.0)3351215張81.586.086.080.4
2022-12-020.25, 863 (0.0)9.23, 2874 (-0.05)10.4, 45 (-0.37)7.15, 15 (+0.47)15.08, 15 (+0.11)39.23, 6 (0.0)3358422張84.878.588.878.5
2022-11-250.25, 865 (0.0)9.28, 2874 (-0.06)10.77, 46 (+0.25)6.68, 14 (+0.53)14.97, 15 (-0.64)39.23, 6 (0.0)3362275張79.580.382.677.2
2022-11-180.25, 867 (0.0)9.34, 2887 (-0.09)10.52, 45 (-0.21)6.15, 13 (+0.38)15.61, 16 (+0.13)39.23, 6 (+0.01)3374476張78.876.882.976.8
2022-11-110.25, 865 (0.0)9.43, 2894 (+0.01)10.73, 46 (+0.17)5.77, 12 (-0.31)15.48, 16 (+0.03)39.22, 6 (-0.02)3387451張76.876.480.375.0
2022-11-040.25, 871 (0.0)9.42, 2902 (-0.04)10.56, 46 (+0.21)6.08, 13 (-0.02)15.45, 16 (+0.04)39.24, 6 (0.0)3394255張74.871.975.071.3
2022-10-280.25, 868 (0.0)9.46, 2904 (-0.03)10.35, 45 (+0.17)6.1, 13 (-0.41)15.41, 16 (+0.13)39.24, 6 (0.0)3401410張70.969.172.066.5
2022-10-210.25, 869 (-0.01)9.49, 2918 (-0.1)10.18, 45 (+0.82)6.51, 14 (-1.23)15.28, 16 (+0.58)39.24, 6 (+0.02)34121072張67.867.074.664.7
2022-10-140.26, 863 (0.0)9.59, 2928 (+0.24)9.36, 42 (+0.68)7.74, 16 (-0.21)14.7, 15 (-0.89)39.22, 6 (-0.25)34202058張70.582.183.062.8
2022-10-070.26, 858 (+0.01)9.35, 2883 (-0.08)8.68, 39 (-0.22)7.95, 17 (+0.98)15.59, 16 (-0.6)39.47, 6 (+0.11)3360338張83.178.284.875.2
2022-09-300.25, 858 (-0.01)9.43, 2900 (-0.03)8.9, 39 (+0.1)6.97, 15 (+0.01)16.19, 17 (-0.06)39.36, 6 (-0.01)3379896張77.290.091.575.0
2022-09-230.26, 857 (+0.01)9.46, 2910 (+0.02)8.8, 39 (+0.05)6.96, 15 (-0.01)16.25, 17 (0.0)39.37, 6 (+0.09)3388187張90.093.393.389.4
2022-09-160.25, 853 (0.0)9.44, 2912 (-0.08)8.75, 39 (+0.02)6.97, 15 (+0.01)16.25, 17 (-0.05)39.28, 6 (0.0)3392290張92.789.095.488.2
2022-09-080.25, 845 (0.0)9.52, 2922 (+0.12)8.73, 39 (-0.29)6.96, 15 (-0.6)16.3, 17 (+0.62)39.28, 6 (-0.07)3401692張89.299.099.088.1
2022-09-020.25, 842 (+0.01)9.4, 2912 (+0.01)9.02, 41 (+0.03)7.56, 16 (+0.31)15.68, 16 (-0.07)39.35, 6 (-0.22)3394691張98.697.2102.597.2
2022-08-260.24, 830 (-0.01)9.39, 2893 (+0.07)8.99, 41 (+0.33)7.25, 16 (-0.48)15.75, 16 (+0.16)39.57, 6 (+0.07)3378439張101.5104.5106.0101.5
2022-08-190.25, 839 (0.0)9.32, 2907 (-0.06)8.66, 40 (+0.06)7.73, 17 (-0.02)15.59, 16 (+0.02)39.5, 6 (-0.1)3394336張106.0106.0106.5103.0
2022-08-120.25, 838 (0.0)9.38, 2920 (-0.05)8.6, 40 (+0.13)7.75, 17 (-1.31)15.57, 16 (+1.32)39.6, 6 (+0.09)3407723張104.0111.0112.5100.5
2022-08-050.25, 840 (0.0)9.43, 2925 (-0.2)8.47, 39 (+0.24)9.06, 19 (+0.1)14.25, 14 (-0.07)39.51, 6 (-0.14)3407964張112.0108.0116.0107.0
2022-07-290.25, 848 (0.0)9.63, 2970 (+0.02)8.23, 38 (+0.1)8.96, 19 (-0.05)14.32, 14 (+0.05)39.65, 6 (0.0)3450513張107.0112.0112.0103.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.25, 854 (0.0)9.61, 2984 (-0.13)8.13, 37 (-0.74)9.01, 19 (+0.32)14.27, 14 (-0.01)39.65, 6 (+0.19)3467905張113.5101.0115.5100.5
2022-07-150.25, 851 (0.0)9.74, 3008 (-0.1)8.87, 40 (-0.5)8.69, 18 (+0.16)14.28, 14 (+0.35)39.46, 6 (+0.12)3492610張100.0103.0103.097.6
2022-07-080.25, 841 (+0.01)9.84, 3017 (-0.02)9.37, 43 (-0.35)8.53, 18 (+0.45)13.93, 14 (+0.06)39.34, 6 (+0.01)3507731張101.097.6105.096.5
2022-07-010.24, 839 (-0.01)9.86, 3036 (-0.0)9.72, 44 (-0.24)8.08, 17 (+0.06)13.87, 14 (+0.03)39.33, 6 (+0.04)3524849張97.0107.5111.096.3
2022-06-240.25, 847 (-0.01)9.86, 3045 (-0.09)9.96, 45 (+0.11)8.02, 17 (-0.24)13.84, 14 (+0.11)39.29, 6 (-0.06)3531839張105.0111.5111.5104.0
2022-06-170.26, 861 (0.0)9.95, 3092 (-0.02)9.85, 44 (+0.62)8.26, 18 (-2.0)13.73, 14 (-0.49)39.35, 6 (+1.98)35791818張110.5125.0129.0109.0
2022-06-100.26, 865 (0.0)9.97, 3071 (-0.16)9.23, 42 (-0.73)10.26, 23 (+0.15)14.22, 14 (+0.74)37.37, 5 (-0.04)35624651張127.5109.0128.5106.5
2022-06-020.26, 847 (0.0)10.13, 3066 (+0.05)9.96, 45 (+0.19)10.11, 22 (-0.29)13.48, 13 (0.0)37.41, 5 (-0.01)3560948張107.5102.5110.0102.0
2022-05-270.26, 850 (0.0)10.08, 3061 (0.0)9.77, 45 (-0.32)10.4, 23 (+0.2)13.48, 13 (+0.03)37.42, 5 (+0.03)3555927張102.0100.5105.098.8
2022-05-200.26, 850 (0.0)10.08, 3060 (+0.11)10.09, 46 (-0.61)10.2, 23 (+0.69)13.45, 13 (+0.04)37.39, 5 (-0.05)35551022張99.5107.5107.599.1
2022-05-130.26, 851 (0.0)9.97, 3050 (-0.13)10.7, 48 (-0.26)9.51, 21 (+0.37)13.41, 13 (+0.1)37.44, 5 (-0.05)35461869張103.5102.5105.096.1
2022-05-060.26, 847 (0.0)10.1, 3065 (+0.18)10.96, 49 (+1.07)9.14, 20 (+0.03)13.31, 13 (-1.56)37.49, 5 (-0.07)35561608張103.0108.5112.0102.5
2022-04-290.26, 843 (-0.01)9.92, 3038 (+0.22)9.89, 45 (+0.8)9.11, 21 (+1.5)14.87, 15 (-2.01)37.56, 5 (+0.13)35195919張106.5135.0136.0104.0
2022-04-220.27, 848 (0.0)9.7, 2997 (+0.73)9.09, 41 (+1.32)7.61, 18 (-0.54)16.88, 16 (+0.35)37.43, 5 (-1.72)34763639張138.5160.5160.5136.0
2022-04-150.27, 824 (-0.01)8.97, 2817 (+0.77)7.77, 34 (-0.46)8.15, 19 (+0.55)16.53, 16 (-0.94)39.15, 6 (-0.38)32803148張160.5160.5164.5152.5
2022-04-080.28, 809 (+0.02)8.2, 2615 (-0.22)8.23, 36 (-1.3)7.6, 17 (-0.02)17.47, 17 (-0.56)39.53, 6 (+1.85)30588129張166.5167.0184.5165.0
2022-04-010.26, 768 (0.0)8.42, 2622 (+0.25)9.53, 41 (+1.67)7.62, 17 (-1.47)18.03, 17 (+1.55)37.68, 5 (-1.8)30801387張165.5161.5166.0157.5
2022-03-250.26, 771 (-0.01)8.17, 2575 (+0.12)7.86, 35 (-0.67)9.09, 21 (+0.16)16.48, 16 (-0.14)39.48, 6 (-0.07)3036924張161.5164.0170.0160.5
2022-03-180.27, 770 (+0.01)8.05, 2540 (+0.08)8.53, 38 (-0.82)8.93, 20 (+2.06)16.62, 16 (-1.38)39.55, 6 (-0.02)29931321張163.0168.0170.5162.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。