- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 127.0 (1.6%) | 3927 | 8 | 5 | 0 | 0 | 0.13% | 25.26 (0.05) | 603 (-46.68%) | 0.97% | 6.13% | 31.76% |
| 2024-12-19 | 125.0 (0.4%) | 3919 | 24 | 5 | -14 | 0 | 0.13% | 25.21 (0.16) | 1131 (116.25%) | 1.82% | 7.94% | 30.99% |
| 2024-12-18 | 124.5 (3.32%) | 3895 | 59 | 19 | -5 | 0 | 0.49% | 25.05 (0.38) | 523 (-13.62%) | 0.84% | 7.42% | 29.25% |
| 2024-12-17 | 120.5 (-0.82%) | 3836 | -76 | 24 | 22 | 0 | 0.63% | 24.67 (-0.49) | 605 (-36.25%) | 0.97% | 7.81% | 28.48% |
| 2024-12-16 | 121.5 (-5.45%) | 3912 | -270 | 2 | -3 | 0 | 0.05% | 25.16 (-1.74) | 949 (-45.13%) | 1.53% | 7.59% | 27.71% |
| 2024-12-13 | 128.5 (-0.39%) | 4182 | 53 | 5 | -2 | 0 | 0.12% | 26.9 (0.34) | 1731 (114.93%) | 2.78% | 10.64% | 26.28% |
| 2024-12-12 | 129.0 (-2.27%) | 4129 | 20 | 7 | 1 | 0 | 0.17% | 26.56 (0.13) | 805 (5.07%) | 1.29% | 8.74% | 23.61% |
| 2024-12-11 | 132.0 (3.53%) | 4109 | 50 | 6 | 1 | 0 | 0.15% | 26.43 (0.32) | 766 (64.1%) | 1.23% | 9.02% | 22.48% |
| 2024-12-10 | 127.5 (1.19%) | 4059 | -97 | 5 | 1 | 0 | 0.12% | 26.11 (-0.62) | 467 (-83.6%) | 0.75% | 11.69% | 21.43% |
| 2024-12-09 | 126.0 (-2.7%) | 4156 | 572 | 4 | 4 | 0 | 0.1% | 26.73 (3.68) | 2848 (419.05%) | 4.58% | 16.58% | 20.89% |
| 2024-12-06 | 129.5 (0.39%) | 3584 | 0 | 0 | 0 | 0 | 0.0% | 23.05 (0.0) | 548 (-43.8%) | 0.88% | 14.19% | 16.52% |
| 2024-12-05 | 129.0 (-0.77%) | 3584 | -24 | 0 | 0 | 0 | 0.0% | 23.05 (-0.16) | 976 (-59.81%) | 1.57% | 13.39% | 16.17% |
| 2024-12-04 | 130.0 (0.78%) | 3608 | 242 | 0 | 0 | 0 | 0.0% | 23.21 (1.56) | 2429 (-30.78%) | 3.91% | 12.07% | 15.2% |
| 2024-12-03 | 129.0 (9.79%) | 3366 | 429 | 0 | -3 | 0 | 0.0% | 21.65 (2.76) | 3509 (157.99%) | 5.64% | 8.33% | 11.96% |
| 2024-12-02 | 117.5 (9.81%) | 2937 | 78 | 3 | 3 | 0 | 0.1% | 18.89 (0.5) | 1360 (2409.79%) | 2.19% | 2.8% | 6.52% |
| 2024-11-29 | 107.0 (0.0%) | 2859 | -8 | 0 | 0 | 0 | 0.0% | 18.39 (-0.05) | 54 (-65.13%) | 0.09% | 0.8% | 4.49% |
| 2024-11-28 | 107.0 (-1.83%) | 2867 | 3 | 0 | 0 | 0 | 0.0% | 18.44 (0.02) | 155 (50.92%) | 0.25% | 0.91% | 4.52% |
| 2024-11-27 | 109.0 (0.0%) | 2864 | 13 | 0 | 0 | 0 | 0.0% | 18.42 (0.08) | 103 (55.85%) | 0.17% | 0.74% | 4.62% |
| 2024-11-26 | 109.0 (-0.91%) | 2851 | 5 | 0 | 0 | 0 | 0.0% | 18.34 (0.04) | 66 (-43.51%) | 0.11% | 0.64% | 4.6% |
| 2024-11-25 | 110.0 (0.0%) | 2846 | 9 | 0 | 0 | 0 | 0.0% | 18.3 (0.05) | 117 (-6.28%) | 0.19% | 0.75% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 110.0 (2.8%) | 2837 | 43 | 0 | 0 | 0 | 0.0% | 18.25 (0.28) | 124 (148.65%) | 0.2% | 0.65% | 5.6% |
| 2024-11-21 | 107.0 (0.47%) | 2794 | -3 | 0 | 0 | 0 | 0.0% | 17.97 (-0.02) | 50 (19.03%) | 0.08% | 0.56% | 5.61% |
| 2024-11-20 | 106.5 (-0.47%) | 2797 | 3 | 0 | 0 | 0 | 0.0% | 17.99 (0.02) | 42 (-67.34%) | 0.07% | 0.65% | 5.73% |
| 2024-11-19 | 107.0 (0.94%) | 2794 | 17 | 0 | 0 | 0 | 0.0% | 17.97 (0.11) | 129 (118.25%) | 0.21% | 0.77% | 6.14% |
| 2024-11-18 | 106.0 (-1.4%) | 2777 | 1 | 0 | 0 | 0 | 0.0% | 17.86 (0.01) | 59 (-13.09%) | 0.1% | 0.77% | 6.17% |
| 2024-11-15 | 107.5 (-0.92%) | 2776 | -2 | 0 | 0 | 0 | 0.0% | 17.85 (-0.02) | 68 (-36.0%) | 0.11% | 0.88% | 6.27% |
| 2024-11-14 | 108.5 (-1.36%) | 2778 | -5 | 0 | 0 | 0 | 0.0% | 17.87 (-0.03) | 106 (-6.82%) | 0.17% | 1.3% | 6.22% |
| 2024-11-13 | 110.0 (2.33%) | 2783 | 5 | 0 | 0 | 0 | 0.0% | 17.9 (0.03) | 114 (-11.82%) | 0.18% | 1.73% | 6.15% |
| 2024-11-12 | 107.5 (-1.83%) | 2778 | 23 | 0 | 0 | 0 | 0.0% | 17.87 (0.15) | 129 (1.27%) | 0.21% | 2.22% | 6.19% |
| 2024-11-11 | 109.5 (-0.45%) | 2755 | -1 | 0 | 0 | 0 | 0.0% | 17.72 (-0.01) | 127 (-61.59%) | 0.21% | 2.21% | 6.12% |
| 2024-11-08 | 110.0 (-1.79%) | 2756 | 15 | 0 | -1 | 0 | 0.0% | 17.73 (0.1) | 332 (-11.05%) | 0.54% | 2.16% | 5.99% |
| 2024-11-07 | 112.0 (4.19%) | 2741 | -2 | 1 | 1 | 0 | 0.04% | 17.63 (-0.01) | 374 (-9.98%) | 0.6% | 1.75% | 5.6% |
| 2024-11-06 | 107.5 (1.9%) | 2743 | 21 | 0 | 0 | 0 | 0.0% | 17.64 (0.13) | 415 (231.37%) | 0.67% | 1.49% | 5.19% |
| 2024-11-05 | 105.5 (1.44%) | 2722 | 0 | 0 | 0 | 0 | 0.0% | 17.51 (0.0) | 125 (29.22%) | 0.2% | 0.97% | 4.65% |
| 2024-11-04 | 104.0 (0.0%) | 2722 | -7 | 0 | 0 | 0 | 0.0% | 17.51 (-0.04) | 97 (28.31%) | 0.16% | 1.92% | 4.67% |
| 2024-11-01 | 104.0 (-0.48%) | 2729 | 4 | 0 | 0 | 0 | 0.0% | 17.55 (0.02) | 75 (-64.41%) | 0.12% | 1.91% | 4.61% |
| 2024-10-30 | 104.5 (0.0%) | 2725 | 10 | 0 | 0 | 0 | 0.0% | 17.53 (0.07) | 212 (122.48%) | 0.34% | 1.99% | 4.6% |
| 2024-10-29 | 104.5 (0.0%) | 2715 | -10 | 0 | 0 | 0 | 0.0% | 17.46 (-0.07) | 95 (-86.59%) | 0.15% | 1.86% | 4.4% |
| 2024-10-28 | 104.5 (0.48%) | 2725 | 77 | 0 | 0 | 0 | 0.0% | 17.53 (0.5) | 712 (677.03%) | 1.15% | 2.18% | 4.45% |
| 2024-10-25 | 104.0 (1.46%) | 2648 | -2 | 0 | 0 | 0 | 0.0% | 17.03 (-0.01) | 91 (-28.41%) | 0.15% | 1.27% | 3.49% |
| 2024-10-24 | 102.5 (-2.38%) | 2650 | -26 | 0 | 0 | 0 | 0.0% | 17.04 (-0.17) | 128 (-0.32%) | 0.21% | 1.31% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 105.0 (-0.47%) | 2676 | 3 | 0 | 0 | 0 | 0.0% | 17.21 (0.02) | 128 (-56.11%) | 0.21% | 1.17% | 3.54% |
| 2024-10-22 | 105.5 (3.43%) | 2673 | 37 | 0 | 0 | 0 | 0.0% | 17.19 (0.24) | 292 (93.48%) | 0.47% | 1.07% | 3.51% |
| 2024-10-21 | 102.0 (3.76%) | 2636 | -1 | 0 | 0 | 0 | 0.0% | 16.95 (-0.01) | 151 (29.03%) | 0.24% | 0.82% | 3.17% |
| 2024-10-18 | 98.3 (-0.41%) | 2637 | 12 | 0 | 0 | 0 | 0.0% | 16.96 (0.08) | 117 (215.99%) | 0.19% | 0.71% | 3.08% |
| 2024-10-17 | 98.7 (0.41%) | 2625 | 3 | 0 | 0 | 0 | 0.0% | 16.88 (0.02) | 37 (-45.33%) | 0.06% | 0.61% | 3.18% |
| 2024-10-16 | 98.3 (-1.5%) | 2622 | 3 | 0 | 0 | 0 | 0.0% | 16.86 (0.02) | 67 (-51.17%) | 0.11% | 0.68% | 3.24% |
| 2024-10-15 | 99.8 (-0.7%) | 2619 | -32 | 0 | 0 | 0 | 0.0% | 16.84 (-0.21) | 139 (71.06%) | 0.22% | 0.77% | 3.24% |
| 2024-10-14 | 100.5 (4.04%) | 2651 | -2 | 0 | 0 | 0 | 0.0% | 17.05 (-0.01) | 81 (56.03%) | 0.13% | 0.67% | 3.12% |
| 2024-10-11 | 96.6 (-0.41%) | 2653 | 7 | 0 | 0 | 0 | 0.0% | 17.06 (0.04) | 52 (-39.24%) | 0.08% | 0.76% | 3.21% |
| 2024-10-09 | 97.0 (-1.02%) | 2646 | -4 | 0 | 0 | 0 | 0.0% | 17.02 (-0.02) | 85 (-28.12%) | 0.14% | 0.78% | 3.57% |
| 2024-10-08 | 98.0 (-1.8%) | 2650 | -10 | 0 | 0 | 0 | 0.0% | 17.04 (-0.07) | 119 (50.35%) | 0.19% | 0.75% | 3.5% |
| 2024-10-07 | 99.8 (1.01%) | 2660 | -7 | 0 | 0 | 0 | 0.0% | 17.11 (-0.04) | 79 (-42.59%) | 0.13% | 0.7% | 3.44% |
| 2024-10-04 | 98.8 (-2.66%) | 2667 | 26 | 0 | 0 | 0 | 0.0% | 17.15 (0.16) | 138 (115.16%) | 0.22% | 0.78% | 3.67% |
| 2024-10-01 | 101.5 (0.5%) | 2641 | 13 | 0 | 0 | 0 | 0.0% | 16.99 (0.09) | 64 (-0.5%) | 0.1% | 0.74% | 3.85% |
| 2024-09-30 | 101.0 (-0.98%) | 2628 | 7 | 0 | 0 | 0 | 0.0% | 16.9 (0.04) | 64 (-29.91%) | 0.1% | 0.81% | 4.01% |
| 2024-09-27 | 102.0 (0.49%) | 2621 | -21 | 0 | 0 | 0 | 0.0% | 16.86 (-0.13) | 92 (-25.87%) | 0.15% | 0.93% | 4.46% |
| 2024-09-26 | 101.5 (-1.93%) | 2642 | -27 | 0 | 0 | 0 | 0.0% | 16.99 (-0.18) | 124 (6.1%) | 0.2% | 0.97% | 4.6% |
| 2024-09-25 | 103.5 (0.49%) | 2669 | -12 | 0 | 0 | 0 | 0.0% | 17.17 (-0.07) | 117 (11.71%) | 0.19% | 0.9% | 4.62% |
| 2024-09-24 | 103.0 (-0.96%) | 2681 | 16 | 0 | 0 | 0 | 0.0% | 17.24 (0.1) | 104 (-26.89%) | 0.17% | 0.86% | 4.57% |
| 2024-09-23 | 104.0 (1.46%) | 2665 | -3 | 0 | 0 | 0 | 0.0% | 17.14 (-0.02) | 143 (27.02%) | 0.23% | 0.98% | 4.54% |
| 2024-09-20 | 102.5 (0.0%) | 2668 | -1 | 0 | 0 | 0 | 0.0% | 17.16 (-0.01) | 112 (36.43%) | 0.18% | 0.87% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 102.5 (0.99%) | 2669 | -10 | 0 | 0 | 0 | 0.0% | 17.17 (-0.06) | 82 (-8.71%) | 0.13% | 0.8% | 4.6% |
| 2024-09-18 | 101.5 (-3.33%) | 2679 | -1 | 0 | 0 | 0 | 0.0% | 17.23 (-0.01) | 90 (-50.18%) | 0.15% | 0.77% | 4.86% |
| 2024-09-16 | 105.0 (1.94%) | 2680 | -22 | 0 | -1 | 0 | 0.0% | 17.24 (-0.14) | 181 (149.23%) | 0.29% | 0.85% | 5.28% |
| 2024-09-13 | 103.0 (1.98%) | 2702 | -4 | 1 | 0 | 0 | 0.04% | 17.38 (-0.02) | 72 (8.73%) | 0.12% | 0.99% | 5.66% |
| 2024-09-12 | 101.0 (3.06%) | 2706 | -9 | 1 | 0 | 0 | 0.04% | 17.4 (-0.06) | 67 (-2.78%) | 0.11% | 0.95% | 5.85% |
| 2024-09-11 | 98.0 (0.93%) | 2715 | 6 | 1 | 0 | 0 | 0.04% | 17.46 (0.04) | 69 (-49.03%) | 0.11% | 0.97% | 5.86% |
| 2024-09-10 | 97.1 (-2.31%) | 2709 | -2 | 1 | 1 | 0 | 0.04% | 17.42 (-0.02) | 135 (-50.45%) | 0.22% | 1.21% | 6.26% |
| 2024-09-09 | 99.4 (-3.02%) | 2711 | 25 | 0 | 0 | 0 | 0.0% | 17.44 (0.16) | 273 (502.8%) | 0.44% | 1.4% | 6.27% |
| 2024-09-06 | 102.5 (0.49%) | 2686 | 15 | 0 | 0 | 0 | 0.0% | 17.28 (0.1) | 45 (-44.98%) | 0.07% | 1.23% | 6.13% |
| 2024-09-05 | 102.0 (1.49%) | 2671 | 11 | 0 | 0 | 0 | 0.0% | 17.18 (0.07) | 82 (-62.14%) | 0.13% | 1.71% | 6.24% |
| 2024-09-04 | 100.5 (-6.07%) | 2660 | 6 | 0 | 0 | 0 | 0.0% | 17.11 (0.04) | 217 (-13.37%) | 0.35% | 1.86% | 6.35% |
| 2024-09-03 | 107.0 (0.47%) | 2654 | -36 | 0 | 0 | 0 | 0.0% | 17.07 (-0.23) | 251 (50.23%) | 0.4% | 1.74% | 6.21% |
| 2024-09-02 | 106.5 (-0.93%) | 2690 | 5 | 0 | 0 | 0 | 0.0% | 17.3 (0.03) | 167 (-51.44%) | 0.27% | 1.46% | 6.57% |
| 2024-08-30 | 107.5 (2.87%) | 2685 | -11 | 0 | 0 | 0 | 0.0% | 17.27 (-0.07) | 344 (94.73%) | 0.55% | 1.34% | 6.84% |
| 2024-08-29 | 104.5 (-0.95%) | 2696 | -4 | 0 | 0 | 0 | 0.0% | 17.34 (-0.03) | 176 (27.05%) | 0.28% | 0.99% | 6.47% |
| 2024-08-28 | 105.5 (2.43%) | 2700 | -11 | 0 | 0 | 0 | 0.0% | 17.37 (-0.07) | 139 (72.39%) | 0.22% | 0.97% | 6.55% |
| 2024-08-27 | 103.0 (0.49%) | 2711 | 2 | 0 | 0 | 0 | 0.0% | 17.44 (0.02) | 80 (-10.77%) | 0.13% | 1.14% | 6.61% |
| 2024-08-26 | 102.5 (-0.97%) | 2709 | -27 | 0 | 0 | 0 | 0.0% | 17.42 (-0.18) | 90 (-29.83%) | 0.15% | 1.58% | 6.79% |
| 2024-08-23 | 103.5 (0.0%) | 2736 | -22 | 0 | 0 | 0 | 0.0% | 17.6 (-0.14) | 129 (-19.75%) | 0.21% | 2.1% | 6.93% |
| 2024-08-22 | 103.5 (-1.43%) | 2758 | -43 | 0 | 0 | 0 | 0.0% | 17.74 (-0.28) | 160 (-34.76%) | 0.26% | 2.2% | 7.23% |
| 2024-08-21 | 105.0 (-4.98%) | 2801 | 23 | 0 | 0 | 0 | 0.0% | 18.02 (0.15) | 246 (-30.38%) | 0.4% | 2.06% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 110.5 (1.84%) | 2778 | -33 | 0 | 0 | 0 | 0.0% | 17.87 (-0.21) | 353 (-14.67%) | 0.57% | 2.17% | 8.65% |
| 2024-08-19 | 108.5 (3.83%) | 2811 | 93 | 0 | 0 | 0 | 0.0% | 18.08 (0.6) | 414 (115.55%) | 0.67% | 1.84% | 8.76% |
| 2024-08-16 | 104.5 (1.46%) | 2718 | 47 | 0 | 0 | 0 | 0.0% | 17.48 (0.3) | 192 (152.07%) | 0.31% | 1.47% | 8.8% |
| 2024-08-15 | 103.0 (0.49%) | 2671 | 14 | 0 | 0 | 0 | 0.0% | 17.18 (0.09) | 76 (-75.76%) | 0.12% | 1.34% | 8.82% |
| 2024-08-14 | 102.5 (1.99%) | 2657 | 14 | 0 | 0 | 0 | 0.0% | 17.09 (0.09) | 314 (117.75%) | 0.51% | 1.46% | 9.21% |
| 2024-08-13 | 100.5 (-0.99%) | 2643 | 24 | 0 | 0 | 0 | 0.0% | 17.0 (0.16) | 144 (-21.66%) | 0.23% | 1.16% | 9.32% |
| 2024-08-12 | 101.5 (3.26%) | 2619 | -46 | 0 | 0 | 0 | 0.0% | 16.84 (-0.3) | 184 (61.12%) | 0.3% | 1.69% | 9.41% |
| 2024-08-09 | 98.3 (1.76%) | 2665 | 6 | 0 | 0 | 0 | 0.0% | 17.14 (0.04) | 114 (-23.5%) | 0.18% | 1.94% | 10.82% |
| 2024-08-08 | 96.6 (0.1%) | 2659 | 17 | 0 | 0 | 0 | 0.0% | 17.1 (0.11) | 149 (17.74%) | 0.24% | 1.94% | 10.85% |
| 2024-08-07 | 96.5 (6.63%) | 2642 | -13 | 0 | 0 | 0 | 0.0% | 16.99 (-0.09) | 127 (-73.33%) | 0.2% | 2.06% | 11.61% |
| 2024-08-06 | 90.5 (-0.98%) | 2655 | 5 | 0 | 0 | 0 | 0.0% | 17.08 (0.04) | 476 (41.07%) | 0.77% | 2.14% | 11.89% |
| 2024-08-05 | 91.4 (-9.95%) | 2650 | -59 | 0 | 0 | 0 | 0.0% | 17.04 (-0.38) | 337 (191.89%) | 0.54% | 1.68% | 11.55% |
| 2024-08-02 | 101.5 (-2.87%) | 2709 | 3 | 0 | 0 | 0 | 0.0% | 17.42 (0.02) | 115 (-47.63%) | 0.19% | 1.43% | 11.45% |
| 2024-08-01 | 104.5 (2.96%) | 2706 | -3 | 0 | 0 | 0 | 0.0% | 17.4 (-0.02) | 221 (24.9%) | 0.36% | 1.74% | 11.63% |
| 2024-07-31 | 101.5 (1.5%) | 2709 | -12 | 0 | -10 | 0 | 0.0% | 17.42 (-0.08) | 177 (-9.27%) | 0.28% | 1.66% | 11.57% |
| 2024-07-30 | 100.0 (0.5%) | 2721 | 5 | 10 | 0 | 0 | 0.37% | 17.5 (0.03) | 195 (9.83%) | 0.31% | 3.18% | 11.61% |
| 2024-07-29 | 99.5 (-1.49%) | 2716 | 1 | 10 | 0 | 0 | 0.37% | 17.47 (0.01) | 177 (-43.47%) | 0.29% | 3.55% | 11.51% |
| 2024-07-26 | 101.0 (-3.81%) | 2715 | -6 | 10 | 10 | 0 | 0.37% | 17.46 (-0.04) | 314 (87.67%) | 0.51% | 3.96% | 12.28% |
| 2024-07-23 | 105.0 (1.45%) | 2721 | -16 | 0 | 0 | 0 | 0.0% | 17.5 (-0.1) | 167 (-85.13%) | 0.27% | 3.79% | 13.96% |
| 2024-07-22 | 103.5 (-4.61%) | 2737 | -173 | 0 | 0 | 0 | 0.0% | 17.6 (-1.12) | 1126 (167.3%) | 1.81% | 4.04% | 13.97% |
| 2024-07-19 | 108.5 (-4.41%) | 2910 | -51 | 0 | -2 | 0 | 0.0% | 18.72 (-0.32) | 421 (-3.53%) | 0.68% | 2.84% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 113.5 (-2.99%) | 2961 | 27 | 2 | 2 | 0 | 0.07% | 19.04 (0.17) | 436 (111.1%) | 0.7% | 2.48% | 12.32% |
| 2024-07-17 | 117.0 (-0.85%) | 2934 | 21 | 0 | 0 | 0 | 0.0% | 18.87 (0.13) | 206 (-35.38%) | 0.33% | 3.49% | 12.56% |
| 2024-07-16 | 118.0 (-0.84%) | 2913 | 17 | 0 | -1 | 0 | 0.0% | 18.74 (0.11) | 320 (-15.91%) | 0.51% | 3.38% | 15.02% |
| 2024-07-15 | 119.0 (-0.42%) | 2896 | 18 | 1 | -3 | 0 | 0.03% | 18.63 (0.12) | 380 (90.36%) | 0.61% | 3.86% | 19.99% |
| 2024-07-12 | 119.5 (-2.05%) | 2878 | -4 | 4 | 4 | 0 | 0.14% | 18.51 (-0.03) | 199 (-81.21%) | 0.32% | 3.73% | 21.19% |
| 2024-07-11 | 122.0 (2.52%) | 2882 | -128 | 0 | 0 | 0 | 0.0% | 18.54 (-0.82) | 1064 (688.81%) | 1.71% | 3.84% | 21.26% |
| 2024-07-10 | 119.0 (0.42%) | 3010 | 14 | 0 | 0 | 0 | 0.0% | 19.36 (0.09) | 134 (-78.31%) | 0.22% | 2.57% | 20.11% |
| 2024-07-09 | 118.5 (-2.87%) | 2996 | 0 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 621 (106.79%) | 1.0% | 2.72% | 20.29% |
| 2024-07-08 | 122.0 (-0.81%) | 2996 | -4 | 0 | 0 | 0 | 0.0% | 19.27 (-0.03) | 300 (12.42%) | 0.48% | 2.01% | 20.46% |
| 2024-07-05 | 123.0 (0.41%) | 3000 | -4 | 0 | 0 | 0 | 0.0% | 19.3 (-0.02) | 267 (-2.41%) | 0.43% | 1.85% | 20.39% |
| 2024-07-04 | 122.5 (0.41%) | 3004 | -6 | 0 | 0 | 0 | 0.0% | 19.32 (-0.04) | 274 (21.28%) | 0.44% | 1.63% | 20.3% |
| 2024-07-03 | 122.0 (0.83%) | 3010 | 30 | 0 | 0 | 0 | 0.0% | 19.36 (0.19) | 226 (24.89%) | 0.36% | 2.25% | 20.18% |
| 2024-07-02 | 121.0 (-1.22%) | 2980 | -41 | 0 | 0 | 0 | 0.0% | 19.17 (-0.26) | 181 (-11.25%) | 0.29% | 4.08% | 20.17% |
| 2024-07-01 | 122.5 (-0.81%) | 3021 | -7 | 0 | 0 | 0 | 0.0% | 19.43 (-0.05) | 203 (54.92%) | 0.33% | 4.06% | 20.18% |
| 2024-06-28 | 123.5 (0.82%) | 3028 | -5 | 0 | -1 | 0 | 0.0% | 19.48 (-0.03) | 131 (-79.99%) | 0.21% | 4.02% | 20.12% |
| 2024-06-27 | 122.5 (-2.0%) | 3033 | 97 | 1 | 0 | 0 | 0.03% | 19.51 (0.63) | 658 (-51.66%) | 1.06% | 4.37% | 20.33% |
| 2024-06-26 | 125.0 (3.31%) | 2936 | -172 | 1 | 0 | 0 | 0.03% | 18.88 (-1.11) | 1361 (698.34%) | 2.19% | 4.25% | 20.13% |
| 2024-06-25 | 121.0 (0.83%) | 3108 | 59 | 1 | -1 | 0 | 0.03% | 19.99 (0.38) | 170 (-3.96%) | 0.27% | 4.85% | 18.24% |
| 2024-06-24 | 120.0 (-0.41%) | 3049 | -4 | 2 | 0 | 0 | 0.07% | 19.61 (-0.03) | 177 (-48.96%) | 0.29% | 10.06% | 18.94% |
| 2024-06-21 | 120.5 (-1.23%) | 3053 | -12 | 2 | 0 | 0 | 0.07% | 19.64 (-0.07) | 347 (-40.53%) | 0.56% | 11.59% | 19.17% |
| 2024-06-20 | 122.0 (-0.41%) | 3065 | -3 | 2 | -1 | 0 | 0.07% | 19.71 (-0.02) | 584 (-66.27%) | 0.94% | 11.42% | 19.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 122.5 (-4.67%) | 3068 | -40 | 3 | 0 | 0 | 0.1% | 19.73 (-0.26) | 1734 (-49.15%) | 2.79% | 11.04% | 20.61% |
| 2024-06-18 | 128.5 (-1.15%) | 3108 | 84 | 3 | -1 | 0 | 0.1% | 19.99 (0.54) | 3410 (201.51%) | 5.48% | 8.65% | 18.8% |
| 2024-06-17 | 130.0 (7.0%) | 3024 | 14 | 4 | 0 | 0 | 0.13% | 19.45 (0.09) | 1131 (362.69%) | 1.82% | 4.34% | 15.47% |
| 2024-06-14 | 121.5 (0.83%) | 3010 | 52 | 4 | 0 | 0 | 0.13% | 19.36 (0.34) | 244 (-29.77%) | 0.39% | 2.93% | 14.01% |
| 2024-06-13 | 120.5 (2.55%) | 2958 | 81 | 4 | 2 | 0 | 0.14% | 19.02 (0.52) | 348 (41.37%) | 0.56% | 2.88% | 14.35% |
| 2024-06-12 | 117.5 (-0.42%) | 2877 | -22 | 2 | 0 | 0 | 0.07% | 18.5 (-0.15) | 246 (-66.22%) | 0.4% | 2.64% | 14.83% |
| 2024-06-11 | 118.0 (-4.45%) | 2899 | -250 | 2 | 0 | 0 | 0.07% | 18.65 (-1.6) | 728 (185.6%) | 1.17% | 2.6% | 15.06% |
| 2024-06-07 | 123.5 (2.49%) | 3149 | 12 | 2 | 0 | 0 | 0.06% | 20.25 (0.07) | 255 (21.47%) | 0.41% | 1.72% | 14.83% |
| 2024-06-06 | 120.5 (-2.03%) | 3137 | 22 | 2 | 0 | 0 | 0.06% | 20.18 (0.15) | 210 (3.45%) | 0.34% | 1.58% | 14.91% |
| 2024-06-05 | 123.0 (-1.6%) | 3115 | -8 | 2 | 0 | 0 | 0.06% | 20.03 (-0.06) | 203 (-7.08%) | 0.33% | 1.67% | 15.11% |
| 2024-06-04 | 125.0 (-2.34%) | 3123 | 1 | 2 | 1 | 0 | 0.06% | 20.09 (0.01) | 218 (19.82%) | 0.35% | 2.19% | 15.61% |
| 2024-06-03 | 128.0 (-0.39%) | 3122 | 7 | 1 | 0 | 0 | 0.03% | 20.08 (0.05) | 182 (7.34%) | 0.29% | 2.14% | 20.03% |
| 2024-05-31 | 128.5 (-0.77%) | 3115 | 13 | 1 | 0 | 0 | 0.03% | 20.03 (0.08) | 169 (-35.89%) | 0.27% | 2.82% | 21.23% |
| 2024-05-30 | 129.5 (-2.26%) | 3102 | 28 | 1 | -5 | 0 | 0.03% | 19.95 (0.18) | 265 (-49.85%) | 0.43% | 3.07% | 21.78% |
| 2024-05-29 | 132.5 (-0.75%) | 3074 | -49 | 6 | -1 | 0 | 0.2% | 19.77 (-0.32) | 528 (181.35%) | 0.85% | 3.44% | 21.89% |
| 2024-05-28 | 133.5 (-0.37%) | 3123 | 18 | 7 | 4 | 0 | 0.22% | 20.09 (0.12) | 187 (-68.92%) | 0.3% | 4.73% | 21.66% |
| 2024-05-27 | 134.0 (3.47%) | 3105 | 45 | 3 | 0 | 0 | 0.1% | 19.97 (0.29) | 604 (86.84%) | 0.97% | 5.41% | 21.84% |
| 2024-05-24 | 129.5 (-2.26%) | 3060 | 24 | 3 | 0 | 0 | 0.1% | 19.68 (0.15) | 323 (-34.73%) | 0.52% | 6.59% | 21.74% |
| 2024-05-23 | 132.5 (-2.57%) | 3036 | 80 | 3 | 2 | 0 | 0.1% | 19.53 (0.52) | 495 (-62.78%) | 0.8% | 6.43% | 23.28% |
| 2024-05-22 | 136.0 (5.43%) | 2956 | 4 | 1 | 0 | 0 | 0.03% | 19.01 (0.02) | 1331 (117.95%) | 2.14% | 6.36% | 23.98% |
| 2024-05-21 | 129.0 (0.39%) | 2952 | -162 | 1 | -4 | 0 | 0.03% | 18.99 (-1.04) | 611 (-54.36%) | 0.98% | 5.27% | 22.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 128.5 (7.98%) | 3114 | -143 | 5 | 1 | 0 | 0.16% | 20.03 (-0.92) | 1338 (500.84%) | 2.15% | 4.91% | 21.9% |
| 2024-05-17 | 119.0 (1.28%) | 3257 | 28 | 4 | 0 | 0 | 0.12% | 20.95 (0.18) | 222 (-50.59%) | 0.36% | 3.7% | 21.21% |
| 2024-05-16 | 117.5 (0.43%) | 3229 | -12 | 4 | 0 | 0 | 0.12% | 20.77 (-0.08) | 450 (-30.82%) | 0.72% | 3.82% | 21.58% |
| 2024-05-15 | 117.0 (-1.27%) | 3241 | 93 | 4 | -7 | 0 | 0.12% | 20.85 (0.6) | 651 (67.98%) | 1.05% | 3.64% | 22.8% |
| 2024-05-14 | 118.5 (-1.25%) | 3148 | 56 | 11 | 2 | 0 | 0.35% | 20.25 (0.36) | 388 (-33.67%) | 0.62% | 3.42% | 23.82% |
| 2024-05-13 | 120.0 (-4.0%) | 3092 | -7 | 9 | 4 | 0 | 0.29% | 19.89 (-0.04) | 585 (93.65%) | 0.94% | 7.57% | 28.19% |
| 2024-05-10 | 125.0 (0.81%) | 3099 | -27 | 5 | -1 | 0 | 0.16% | 19.93 (-0.18) | 302 (-10.59%) | 0.49% | 8.12% | 28.27% |
| 2024-05-09 | 124.0 (-1.98%) | 3126 | -114 | 6 | -1 | 0 | 0.19% | 20.11 (-0.73) | 337 (-34.27%) | 0.54% | 8.46% | 28.53% |
| 2024-05-08 | 126.5 (-2.69%) | 3240 | 69 | 7 | 6 | 0 | 0.22% | 20.84 (0.45) | 514 (-82.69%) | 0.83% | 8.45% | 29.18% |
| 2024-05-07 | 130.0 (-0.76%) | 3171 | 277 | 1 | -1 | 0 | 0.03% | 20.39 (1.78) | 2969 (221.44%) | 4.77% | 8.24% | 31.27% |
| 2024-05-06 | 131.0 (3.15%) | 2894 | 1 | 2 | 1 | 0 | 0.07% | 18.61 (0.0) | 923 (79.01%) | 1.49% | 3.95% | 30.88% |
| 2024-05-03 | 127.0 (-1.55%) | 2893 | -39 | 1 | -2 | 0 | 0.03% | 18.61 (-0.25) | 516 (55.64%) | 0.83% | 3.34% | 30.45% |
| 2024-05-02 | 129.0 (-0.77%) | 2932 | 11 | 3 | 0 | 0 | 0.1% | 18.86 (0.07) | 331 (-13.36%) | 0.53% | 4.56% | 32.95% |
| 2024-04-30 | 130.0 (-1.52%) | 2921 | -5 | 3 | 0 | 0 | 0.1% | 18.79 (-0.03) | 382 (26.8%) | 0.62% | 5.53% | 33.01% |
| 2024-04-29 | 132.0 (0.76%) | 2926 | 6 | 3 | 0 | 0 | 0.1% | 18.82 (0.04) | 301 (-44.52%) | 0.49% | 5.19% | 33.05% |
| 2024-04-26 | 131.0 (-0.76%) | 2920 | 25 | 3 | 0 | 0 | 0.1% | 18.78 (0.16) | 544 (-57.43%) | 0.87% | 5.47% | 33.12% |
| 2024-04-25 | 132.0 (1.15%) | 2895 | 62 | 3 | 0 | 0 | 0.1% | 18.62 (0.4) | 1278 (36.96%) | 2.05% | 6.06% | 33.25% |
| 2024-04-24 | 130.5 (7.41%) | 2833 | 35 | 3 | 1 | 0 | 0.11% | 18.22 (0.22) | 933 (446.56%) | 1.5% | 4.73% | 32.74% |
| 2024-04-23 | 121.5 (1.25%) | 2798 | 0 | 2 | 0 | 0 | 0.07% | 18.0 (0.0) | 170 (-64.06%) | 0.27% | 5.18% | 32.01% |
| 2024-04-22 | 120.0 (-0.83%) | 2798 | -64 | 2 | 0 | 0 | 0.07% | 18.0 (-0.41) | 475 (-47.99%) | 0.76% | 6.97% | 32.79% |
| 2024-04-19 | 121.0 (-4.72%) | 2862 | -132 | 2 | 2 | 0 | 0.07% | 18.41 (-0.85) | 913 (103.1%) | 1.47% | 11.2% | 33.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 127.0 (-3.05%) | 2994 | -92 | 0 | 0 | 0 | 0.0% | 19.26 (-0.59) | 449 (-62.85%) | 0.72% | 10.75% | 34.45% |
| 2024-04-17 | 131.0 (4.38%) | 3086 | -136 | 0 | 0 | 0 | 0.0% | 19.85 (-0.87) | 1210 (-5.88%) | 1.95% | 10.78% | 35.63% |
| 2024-04-16 | 125.5 (-7.04%) | 3222 | 12 | 0 | 0 | 0 | 0.0% | 20.72 (0.07) | 1286 (-58.62%) | 2.07% | 10.02% | 36.69% |
| 2024-04-15 | 135.0 (4.65%) | 3210 | 253 | 0 | 0 | 0 | 0.0% | 20.65 (1.63) | 3108 (392.76%) | 5.0% | 10.88% | 35.28% |
| 2024-04-12 | 129.0 (0.78%) | 2957 | -10 | 0 | 0 | 0 | 0.0% | 19.02 (-0.06) | 630 (35.06%) | 1.01% | 10.26% | 30.79% |
| 2024-04-11 | 128.0 (-0.39%) | 2967 | -145 | 0 | 0 | 0 | 0.0% | 19.08 (-0.94) | 467 (-36.91%) | 0.75% | 10.3% | 30.47% |
| 2024-04-10 | 128.5 (-1.53%) | 3112 | -81 | 0 | 0 | 0 | 0.0% | 20.02 (-0.52) | 740 (-59.27%) | 1.19% | 12.88% | 30.82% |
| 2024-04-09 | 130.5 (-4.4%) | 3193 | 163 | 0 | 0 | 0 | 0.0% | 20.54 (1.05) | 1817 (-33.26%) | 2.92% | 12.28% | 30.04% |
| 2024-04-08 | 136.5 (8.33%) | 3030 | -8 | 0 | 0 | 0 | 0.0% | 19.49 (-0.05) | 2723 (315.71%) | 4.38% | 10.01% | 28.21% |
| 2024-04-03 | 126.0 (-3.45%) | 3038 | -45 | 0 | 0 | 0 | 0.0% | 19.54 (-0.29) | 655 (-68.41%) | 1.05% | 6.19% | 24.95% |
| 2024-04-02 | 130.5 (5.67%) | 3083 | 35 | 0 | 0 | 0 | 0.0% | 19.83 (0.23) | 2074 (467.87%) | 3.33% | 6.14% | 25.22% |
| 2024-04-01 | 123.5 (0.0%) | 3048 | -3 | 0 | 0 | 0 | 0.0% | 19.6 (-0.02) | 365 (-10.44%) | 0.59% | 4.35% | 23.33% |
| 2024-03-29 | 123.5 (-2.37%) | 3051 | -21 | 0 | 0 | 0 | 0.0% | 19.62 (-0.14) | 407 (17.29%) | 0.66% | 4.53% | 25.63% |
| 2024-03-28 | 126.5 (0.8%) | 3072 | -14 | 0 | 0 | 0 | 0.0% | 19.76 (-0.09) | 347 (-44.29%) | 0.56% | 4.94% | 25.9% |
| 2024-03-27 | 125.5 (-0.79%) | 3086 | -110 | 0 | 0 | 0 | 0.0% | 19.85 (-0.71) | 624 (-35.15%) | 1.0% | 5.6% | 26.48% |
| 2024-03-26 | 126.5 (-1.94%) | 3196 | 12 | 0 | -12 | 12 | 0.0% | 20.56 (0.08) | 962 (101.72%) | 1.55% | 7.26% | 26.03% |
| 2024-03-25 | 129.0 (1.57%) | 3184 | -52 | 12 | -5 | 1 | 0.38% | 20.48 (-0.33) | 477 (-27.69%) | 0.77% | 7.62% | 24.93% |
| 2024-03-22 | 127.0 (-3.42%) | 3236 | -66 | 17 | 3 | 0 | 0.53% | 20.81 (-0.43) | 659 (-13.38%) | 1.06% | 9.86% | 24.82% |
| 2024-03-21 | 131.5 (2.73%) | 3302 | 26 | 14 | 0 | 0 | 0.42% | 21.24 (0.17) | 761 (-54.0%) | 1.22% | 9.45% | 26.3% |
| 2024-03-20 | 128.0 (2.4%) | 3276 | 378 | 14 | 0 | 0 | 0.43% | 21.07 (2.43) | 1655 (39.62%) | 2.66% | 8.74% | 26.0% |
| 2024-03-19 | 125.0 (0.0%) | 2898 | -58 | 14 | -2 | 0 | 0.48% | 18.64 (-0.37) | 1186 (-36.54%) | 1.91% | 6.77% | 24.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 125.0 (9.65%) | 2956 | 394 | 16 | 2 | 0 | 0.54% | 19.01 (2.53) | 1869 (358.77%) | 3.0% | 5.96% | 23.68% |
| 2024-03-15 | 114.0 (0.88%) | 2562 | -21 | 14 | 1 | 0 | 0.55% | 16.48 (-0.13) | 407 (27.39%) | 0.65% | 3.37% | 20.93% |
| 2024-03-14 | 113.0 (-1.74%) | 2583 | -15 | 13 | -1 | 0 | 0.5% | 16.61 (-0.1) | 319 (-25.92%) | 0.51% | 3.81% | 20.72% |
| 2024-03-13 | 115.0 (-0.86%) | 2598 | 21 | 14 | 0 | 0 | 0.54% | 16.71 (0.14) | 431 (-36.68%) | 0.69% | 4.41% | 20.48% |
| 2024-03-12 | 116.0 (3.57%) | 2577 | 25 | 14 | 1 | 0 | 0.54% | 16.57 (0.16) | 681 (165.09%) | 1.1% | 5.05% | 20.28% |
| 2024-03-11 | 112.0 (1.82%) | 2552 | 3 | 13 | 0 | 0 | 0.51% | 16.41 (0.02) | 257 (-62.05%) | 0.41% | 5.39% | 19.51% |
| 2024-03-08 | 110.0 (-4.76%) | 2549 | -78 | 13 | 1 | 0 | 0.51% | 16.39 (-0.51) | 677 (-2.32%) | 1.09% | 7.86% | 19.29% |
| 2024-03-07 | 115.5 (-3.75%) | 2627 | -30 | 12 | 0 | 0 | 0.46% | 16.9 (-0.19) | 693 (-16.21%) | 1.12% | 7.7% | 18.41% |
| 2024-03-06 | 120.0 (2.13%) | 2657 | -24 | 12 | 0 | 0 | 0.45% | 17.09 (-0.15) | 828 (-7.59%) | 1.33% | 7.73% | 17.49% |
| 2024-03-05 | 117.5 (0.0%) | 2681 | -56 | 12 | 0 | 0 | 0.45% | 17.24 (-0.36) | 895 (-50.09%) | 1.44% | 6.95% | 16.26% |
| 2024-03-04 | 117.5 (5.38%) | 2737 | 339 | 12 | -1 | 0 | 0.44% | 17.6 (2.18) | 1795 (209.91%) | 2.89% | 5.95% | 15.28% |
| 2024-03-01 | 111.5 (4.69%) | 2398 | 109 | 13 | 0 | 0 | 0.54% | 15.42 (0.7) | 579 (-18.29%) | 0.93% | 3.72% | 12.85% |
| 2024-02-29 | 106.5 (5.97%) | 2289 | 52 | 13 | 12 | 0 | 0.57% | 14.72 (0.33) | 708 (106.94%) | 1.14% | 5.33% | 12.52% |
| 2024-02-27 | 100.5 (-0.99%) | 2237 | -105 | 1 | 0 | 0 | 0.04% | 14.39 (-0.67) | 342 (23.76%) | 0.55% | 5.12% | 13.09% |
| 2024-02-26 | 101.5 (0.5%) | 2342 | -101 | 1 | -1 | 0 | 0.04% | 15.06 (-0.65) | 276 (-32.02%) | 0.44% | 5.42% | 12.68% |
| 2024-02-23 | 101.0 (-2.42%) | 2443 | -73 | 2 | 1 | 0 | 0.08% | 15.71 (-0.47) | 407 (-74.22%) | 0.65% | 6.37% | 12.3% |
| 2024-02-22 | 103.5 (3.92%) | 2516 | 230 | 1 | 0 | 0 | 0.04% | 16.18 (1.48) | 1579 (172.29%) | 2.54% | 5.97% | 11.73% |
| 2024-02-21 | 99.6 (2.68%) | 2286 | 21 | 1 | 0 | 0 | 0.04% | 14.7 (0.13) | 580 (10.59%) | 0.93% | 3.88% | 9.26% |
| 2024-02-20 | 97.0 (-1.32%) | 2265 | -95 | 1 | -1 | 0 | 0.04% | 14.57 (-0.61) | 524 (-39.85%) | 0.84% | 3.22% | 8.42% |
| 2024-02-19 | 98.3 (9.96%) | 2360 | 208 | 2 | 2 | 0 | 0.08% | 15.18 (1.34) | 872 (457.53%) | 1.4% | 2.87% | 7.67% |
| 2024-02-16 | 89.4 (0.0%) | 2152 | 6 | 0 | 0 | 0 | 0.0% | 13.84 (0.04) | 156 (-44.02%) | 0.25% | 1.79% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 89.4 (0.0%) | 2146 | 2 | 0 | 0 | 0 | 0.0% | 13.8 (0.01) | 279 (63.11%) | 0.45% | 1.74% | 6.13% |
| 2024-02-05 | 89.4 (0.34%) | 2144 | -9 | 0 | 0 | 0 | 0.0% | 13.79 (-0.06) | 171 (-43.94%) | 0.28% | 1.5% | 5.76% |
| 2024-02-02 | 89.1 (1.37%) | 2153 | -45 | 0 | 0 | 0 | 0.0% | 13.85 (-0.29) | 305 (51.76%) | 0.49% | 1.42% | 5.56% |
| 2024-02-01 | 87.9 (2.69%) | 2198 | -28 | 0 | 0 | 0 | 0.0% | 14.14 (-0.18) | 201 (61.47%) | 0.32% | 1.02% | 5.16% |
| 2024-01-31 | 85.6 (-1.27%) | 2226 | -24 | 0 | -2 | 0 | 0.0% | 14.32 (-0.15) | 124 (-4.12%) | 0.2% | 1.16% | 4.97% |
| 2024-01-30 | 86.7 (1.05%) | 2250 | 2 | 2 | 0 | 0 | 0.09% | 14.47 (0.01) | 130 (9.7%) | 0.21% | 1.42% | 4.85% |
| 2024-01-29 | 85.8 (-1.04%) | 2248 | -9 | 2 | 0 | 0 | 0.09% | 14.46 (-0.06) | 118 (92.54%) | 0.19% | 1.81% | 4.75% |
| 2024-01-26 | 86.7 (0.81%) | 2257 | -13 | 2 | 0 | 0 | 0.09% | 14.52 (-0.08) | 61 (-78.61%) | 0.1% | 3.33% | 4.59% |
| 2024-01-25 | 86.0 (-2.16%) | 2270 | 1 | 2 | 1 | 0 | 0.09% | 14.6 (0.01) | 287 (0.65%) | 0.46% | 3.37% | 4.55% |
| 2024-01-24 | 87.9 (2.93%) | 2269 | -5 | 1 | 0 | 0 | 0.04% | 14.59 (-0.04) | 286 (-23.05%) | 0.46% | 2.98% | 4.14% |
| 2024-01-23 | 85.4 (-0.93%) | 2274 | -48 | 1 | -1 | 0 | 0.04% | 14.63 (-0.3) | 371 (-65.08%) | 0.6% | 2.6% | 3.73% |
| 2024-01-22 | 86.2 (7.75%) | 2322 | 119 | 2 | 2 | 0 | 0.09% | 14.93 (0.76) | 1064 (1116.16%) | 1.71% | 2.07% | 3.2% |
| 2024-01-19 | 80.0 (2.17%) | 2203 | -2 | 0 | 0 | 0 | 0.0% | 14.17 (-0.01) | 87 (107.71%) | 0.14% | 0.45% | 1.56% |
| 2024-01-18 | 78.3 (0.0%) | 2205 | 13 | 0 | 0 | 0 | 0.0% | 14.18 (0.08) | 42 (-20.47%) | 0.07% | 0.4% | 1.47% |
| 2024-01-17 | 78.3 (0.13%) | 2192 | 15 | 0 | 0 | 0 | 0.0% | 14.1 (0.1) | 53 (32.47%) | 0.09% | 0.37% | 1.47% |
| 2024-01-16 | 78.2 (-1.01%) | 2177 | 8 | 0 | 0 | 0 | 0.0% | 14.0 (0.05) | 40 (-31.02%) | 0.06% | 0.37% | 1.43% |
| 2024-01-15 | 79.0 (1.67%) | 2169 | 6 | 0 | 0 | 0 | 0.0% | 13.95 (0.04) | 58 (0.96%) | 0.09% | 0.38% | 1.42% |
| 2024-01-12 | 77.7 (-2.02%) | 2163 | -12 | 0 | 0 | 0 | 0.0% | 13.91 (-0.08) | 57 (171.54%) | 0.09% | 0.36% | 1.46% |
| 2024-01-11 | 79.3 (0.63%) | 2175 | 0 | 0 | 0 | 0 | 0.0% | 13.99 (0.0) | 21 (-59.32%) | 0.03% | 0.36% | 1.42% |
| 2024-01-10 | 78.8 (-0.88%) | 2175 | -4 | 0 | 0 | 0 | 0.0% | 13.99 (-0.02) | 52 (12.67%) | 0.08% | 0.46% | 1.47% |
| 2024-01-09 | 79.5 (-1.73%) | 2179 | -2 | 0 | 0 | 0 | 0.0% | 14.01 (-0.02) | 46 (-4.13%) | 0.07% | 0.46% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 80.9 (-0.61%) | 2181 | -1 | 0 | 0 | 0 | 0.0% | 14.03 (0.0) | 48 (-11.53%) | 0.08% | 0.49% | 1.53% |
| 2024-01-05 | 81.4 (3.3%) | 2182 | 2 | 0 | 0 | 0 | 0.0% | 14.03 (0.01) | 54 (-35.38%) | 0.09% | 0.44% | 1.71% |
| 2024-01-04 | 78.8 (0.0%) | 2180 | 2 | 0 | 0 | 0 | 0.0% | 14.02 (0.01) | 84 (65.09%) | 0.14% | 0.42% | 1.81% |
| 2024-01-03 | 78.8 (-0.88%) | 2178 | 1 | 0 | 0 | 0 | 0.0% | 14.01 (0.01) | 51 (-24.66%) | 0.08% | 0.34% | 1.84% |
| 2024-01-02 | 79.5 (-2.81%) | 2177 | 6 | 0 | 0 | 0 | 0.0% | 14.0 (0.04) | 67 (291.35%) | 0.11% | 0.31% | 1.93% |
| 2023-12-29 | 81.8 (0.0%) | 2171 | 3 | 0 | 0 | 0 | 0.0% | 13.96 (0.02) | 17 (-57.97%) | 0.03% | 0.26% | 2.17% |
| 2023-12-28 | 81.8 (0.86%) | 2168 | -1 | 0 | 0 | 0 | 0.0% | 13.94 (-0.01) | 41 (24.61%) | 0.07% | 0.3% | 2.44% |
| 2023-12-27 | 81.1 (-0.37%) | 2169 | 1 | 0 | 0 | 0 | 0.0% | 13.95 (0.01) | 33 (5.58%) | 0.05% | 0.29% | 2.62% |
| 2023-12-26 | 81.4 (0.0%) | 2168 | -31 | 0 | 0 | 0 | 0.0% | 13.94 (-0.2) | 31 (-20.56%) | 0.05% | 0.3% | 2.67% |
| 2023-12-25 | 81.4 (-0.12%) | 2199 | -2 | 0 | 0 | 0 | 0.0% | 14.14 (-0.02) | 39 (-6.89%) | 0.06% | 0.3% | 2.7% |
| 2023-12-22 | 81.5 (-0.37%) | 2201 | 2 | 0 | 0 | 0 | 0.0% | 14.16 (0.02) | 42 (33.7%) | 0.07% | 0.29% | 2.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 127.0 (-1.17%) | 3927 | -255 | 5 | 0 | 0.13% | 25.26 (-1.64) | 3812 (-42.4%) |
| 2024-12-13 | 128.5 (-0.77%) | 4182 | 598 | 5 | 5 | 0.12% | 26.9 (3.85) | 6619 (-25.0%) |
| 2024-12-06 | 129.5 (21.03%) | 3584 | 725 | 0 | 0 | 0.0% | 23.05 (4.66) | 8825 (1680.04%) |
| 2024-11-29 | 107.0 (-2.73%) | 2859 | 22 | 0 | 0 | 0.0% | 18.39 (0.14) | 495 (22.25%) |
| 2024-11-22 | 110.0 (2.33%) | 2837 | 61 | 0 | 0 | 0.0% | 18.25 (0.4) | 405 (-25.73%) |
| 2024-11-15 | 107.5 (-2.27%) | 2776 | 20 | 0 | 0 | 0.0% | 17.85 (0.12) | 546 (-59.41%) |
| 2024-11-08 | 110.0 (5.77%) | 2756 | 27 | 0 | 0 | 0.0% | 17.73 (0.18) | 1345 (22.71%) |
| 2024-11-01 | 104.0 (0.0%) | 2729 | 81 | 0 | 0 | 0.0% | 17.55 (0.52) | 1096 (38.37%) |
| 2024-10-25 | 104.0 (5.8%) | 2648 | 11 | 0 | 0 | 0.0% | 17.03 (0.07) | 792 (79.04%) |
| 2024-10-18 | 98.3 (1.76%) | 2637 | -16 | 0 | 0 | 0.0% | 16.96 (-0.1) | 442 (31.55%) |
| 2024-10-11 | 96.6 (-2.23%) | 2653 | -14 | 0 | 0 | 0.0% | 17.06 (-0.09) | 336 (26.02%) |
| 2024-10-04 | 98.8 (-3.14%) | 2667 | 46 | 0 | 0 | 0.0% | 17.15 (0.29) | 266 (-54.1%) |
| 2024-09-27 | 102.0 (-0.49%) | 2621 | -47 | 0 | 0 | 0.0% | 16.86 (-0.3) | 581 (24.24%) |
| 2024-09-20 | 102.5 (-0.49%) | 2668 | -34 | 0 | -1 | 0.0% | 17.16 (-0.22) | 468 (-24.26%) |
| 2024-09-13 | 103.0 (0.49%) | 2702 | 16 | 1 | 1 | 0.04% | 17.38 (0.1) | 618 (-19.12%) |
| 2024-09-06 | 102.5 (-4.65%) | 2686 | 1 | 0 | 0 | 0.0% | 17.28 (0.01) | 764 (-8.15%) |
| 2024-08-30 | 107.5 (3.86%) | 2685 | -51 | 0 | 0 | 0.0% | 17.27 (-0.33) | 831 (-36.24%) |
| 2024-08-23 | 103.5 (-0.96%) | 2736 | 18 | 0 | 0 | 0.0% | 17.6 (0.12) | 1304 (42.95%) |
| 2024-08-16 | 104.5 (6.31%) | 2718 | 53 | 0 | 0 | 0.0% | 17.48 (0.34) | 912 (-24.33%) |
| 2024-08-09 | 98.3 (-3.15%) | 2665 | -44 | 0 | 0 | 0.0% | 17.14 (-0.28) | 1206 (36.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 101.5 (0.5%) | 2709 | -6 | 0 | -10 | 0.0% | 17.42 (-0.04) | 886 (-44.85%) |
| 2024-07-26 | 101.0 (-6.91%) | 2715 | -195 | 10 | 10 | 0.37% | 17.46 (-1.26) | 1607 (-8.94%) |
| 2024-07-19 | 108.5 (-9.21%) | 2910 | 32 | 0 | -4 | 0.0% | 18.72 (0.21) | 1765 (-23.95%) |
| 2024-07-12 | 119.5 (-2.85%) | 2878 | -122 | 4 | 4 | 0.14% | 18.51 (-0.79) | 2321 (101.4%) |
| 2024-07-05 | 123.0 (-0.4%) | 3000 | -28 | 0 | 0 | 0.0% | 19.3 (-0.18) | 1152 (-53.87%) |
| 2024-06-28 | 123.5 (2.49%) | 3028 | -25 | 0 | -2 | 0.0% | 19.48 (-0.16) | 2499 (-65.33%) |
| 2024-06-21 | 120.5 (-0.82%) | 3053 | 43 | 2 | -2 | 0.07% | 19.64 (0.28) | 7208 (359.84%) |
| 2024-06-14 | 121.5 (-1.62%) | 3010 | -139 | 4 | 2 | 0.13% | 19.36 (-0.89) | 1567 (46.59%) |
| 2024-06-07 | 123.5 (-3.89%) | 3149 | 34 | 2 | 1 | 0.06% | 20.25 (0.22) | 1069 (-39.09%) |
| 2024-05-31 | 128.5 (-0.77%) | 3115 | 55 | 1 | -2 | 0.03% | 20.03 (0.35) | 1755 (-57.18%) |
| 2024-05-24 | 129.5 (8.82%) | 3060 | -197 | 3 | -1 | 0.1% | 19.68 (-1.27) | 4100 (78.39%) |
| 2024-05-17 | 119.0 (-4.8%) | 3257 | 158 | 4 | -1 | 0.12% | 20.95 (1.02) | 2298 (-54.46%) |
| 2024-05-10 | 125.0 (-1.57%) | 3099 | 206 | 5 | 4 | 0.16% | 19.93 (1.32) | 5047 (229.42%) |
| 2024-05-03 | 127.0 (-3.05%) | 2893 | -27 | 1 | -2 | 0.03% | 18.61 (-0.17) | 1532 (-54.95%) |
| 2024-04-26 | 131.0 (8.26%) | 2920 | 58 | 3 | 1 | 0.1% | 18.78 (0.37) | 3401 (-51.19%) |
| 2024-04-19 | 121.0 (-6.2%) | 2862 | -95 | 2 | 2 | 0.07% | 18.41 (-0.61) | 6968 (9.24%) |
| 2024-04-12 | 129.0 (2.38%) | 2957 | -81 | 0 | 0 | 0.0% | 19.02 (-0.52) | 6379 (106.15%) |
| 2024-04-03 | 126.0 (2.02%) | 3038 | -13 | 0 | 0 | 0.0% | 19.54 (-0.08) | 3094 (9.76%) |
| 2024-03-29 | 123.5 (-2.76%) | 3051 | -185 | 0 | -17 | 0.0% | 19.62 (-1.19) | 2819 (-54.03%) |
| 2024-03-22 | 127.0 (11.4%) | 3236 | 674 | 17 | 3 | 0.53% | 20.81 (4.33) | 6132 (192.33%) |
| 2024-03-15 | 114.0 (3.64%) | 2562 | 13 | 14 | 1 | 0.55% | 16.48 (0.09) | 2097 (-57.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 110.0 (-1.35%) | 2549 | 151 | 13 | 0 | 0.51% | 16.39 (0.97) | 4890 (156.4%) |
| 2024-03-01 | 111.5 (10.4%) | 2398 | -45 | 13 | 11 | 0.54% | 15.42 (-0.29) | 1907 (-51.88%) |
| 2024-02-23 | 101.0 (12.98%) | 2443 | 291 | 2 | 2 | 0.08% | 15.71 (1.87) | 3963 (809.38%) |
| 2024-02-16 | 89.4 (0.0%) | 2152 | 8 | 0 | 0 | 0.0% | 13.84 (0.05) | 435 (154.43%) |
| 2024-02-05 | 89.4 (0.34%) | 2144 | -9 | 0 | 0 | 0.0% | 13.79 (-0.06) | 171 (-80.54%) |
| 2024-02-02 | 89.1 (2.77%) | 2153 | -104 | 0 | -2 | 0.0% | 13.85 (-0.67) | 880 (-57.51%) |
| 2024-01-26 | 86.7 (8.38%) | 2257 | 54 | 2 | 2 | 0.09% | 14.52 (0.35) | 2072 (638.21%) |
| 2024-01-19 | 80.0 (2.96%) | 2203 | 40 | 0 | 0 | 0.0% | 14.17 (0.26) | 280 (24.81%) |
| 2024-01-12 | 77.7 (-4.55%) | 2163 | -19 | 0 | 0 | 0.0% | 13.91 (-0.12) | 224 (-12.6%) |
| 2024-01-05 | 81.4 (-0.49%) | 2182 | 11 | 0 | 0 | 0.0% | 14.03 (0.07) | 257 (58.69%) |
| 2023-12-29 | 81.8 (0.37%) | 2171 | -30 | 0 | 0 | 0.0% | 13.96 (-0.2) | 162 (-11.21%) |
| 2023-12-22 | 81.5 (-2.74%) | 2201 | -10 | 0 | 0 | 0.0% | 14.16 (-0.06) | 182 (-39.49%) |
| 2023-12-15 | 83.8 (-4.56%) | 2211 | -64 | 0 | -1 | 0.0% | 14.22 (-0.41) | 301 (-57.21%) |
| 2023-12-08 | 87.8 (4.52%) | 2275 | -41 | 1 | -2 | 0.04% | 14.63 (-0.27) | 705 (32.27%) |
| 2023-12-01 | 84.0 (0.6%) | 2316 | -64 | 3 | -3 | 0.13% | 14.9 (-0.41) | 533 (-26.59%) |
| 2023-11-24 | 83.5 (4.9%) | 2380 | -3 | 6 | 1 | 0.25% | 15.31 (-0.02) | 726 (25.16%) |
| 2023-11-17 | 79.6 (3.38%) | 2383 | 64 | 5 | 0 | 0.21% | 15.33 (0.41) | 580 (23.32%) |
| 2023-11-10 | 77.0 (-1.79%) | 2319 | -400 | 5 | 5 | 0.22% | 14.92 (-2.57) | 470 (-45.33%) |
| 2023-11-03 | 78.4 (3.57%) | 2719 | 107 | 0 | 0 | 0.0% | 17.49 (0.69) | 860 (110.2%) |
| 2023-10-27 | 75.7 (-3.32%) | 2612 | -109 | 0 | 0 | 0.0% | 16.8 (-0.7) | 409 (-4.98%) |
| 2023-10-20 | 78.3 (-4.51%) | 2721 | 5 | 0 | 0 | 0.0% | 17.5 (0.03) | 430 (46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 82.0 (-1.44%) | 2716 | -71 | 0 | 0 | 0.0% | 17.47 (-0.46) | 293 (-42.98%) |
| 2023-10-06 | 83.2 (-1.89%) | 2787 | -44 | 0 | 0 | 0.0% | 17.93 (-0.28) | 515 (88.16%) |
| 2023-09-28 | 84.8 (-2.75%) | 2831 | -9 | 0 | 0 | 0.0% | 18.21 (-0.06) | 273 (-31.35%) |
| 2023-09-22 | 87.2 (-1.58%) | 2840 | -21 | 0 | -8 | 0.0% | 18.27 (-0.13) | 399 (-67.24%) |
| 2023-09-15 | 88.6 (-3.8%) | 2861 | 4 | 8 | -13 | 0.28% | 18.4 (0.02) | 1218 (-22.05%) |
| 2023-09-08 | 92.1 (5.62%) | 2857 | -34 | 21 | 6 | 0.74% | 18.38 (-0.21) | 1562 (91.96%) |
| 2023-09-01 | 87.2 (1.63%) | 2891 | -18 | 15 | -7 | 0.52% | 18.59 (-0.12) | 814 (-9.03%) |
| 2023-08-25 | 85.8 (0.47%) | 2909 | -43 | 22 | -1 | 0.76% | 18.71 (-0.28) | 894 (60.67%) |
| 2023-08-18 | 85.4 (-0.7%) | 2952 | 28 | 23 | 3 | 0.78% | 18.99 (0.18) | 556 (-48.45%) |
| 2023-08-11 | 86.0 (4.88%) | 2924 | -1 | 20 | 10 | 0.68% | 18.81 (0.0) | 1080 (205.51%) |
| 2023-08-04 | 82.0 (-5.53%) | 2925 | 4 | 10 | -5 | 0.34% | 18.81 (0.02) | 353 (-80.14%) |
| 2023-07-28 | 86.8 (4.2%) | 2921 | 118 | 15 | 1 | 0.51% | 18.79 (0.76) | 1781 (141.61%) |
| 2023-07-21 | 83.3 (-0.83%) | 2803 | 14 | 14 | 0 | 0.5% | 18.03 (0.09) | 737 (-9.3%) |
| 2023-07-14 | 84.0 (0.48%) | 2789 | -83 | 14 | -7 | 0.5% | 17.94 (-0.53) | 812 (-53.93%) |
| 2023-07-07 | 83.6 (-5.86%) | 2872 | -19 | 21 | 3 | 0.73% | 18.47 (-0.12) | 1764 (-46.6%) |
| 2023-06-30 | 88.8 (29.64%) | 2891 | 200 | 18 | 14 | 0.62% | 18.59 (1.28) | 3303 (3598.39%) |
| 2023-06-21 | 68.5 (0.74%) | 2691 | -21 | 4 | 0 | 0.15% | 17.31 (-0.13) | 89 (-60.81%) |
| 2023-06-16 | 68.0 (-1.31%) | 2712 | 0 | 4 | 0 | 0.15% | 17.44 (0.0) | 227 (23.41%) |
| 2023-06-09 | 68.9 (-0.86%) | 2712 | 3 | 4 | 0 | 0.15% | 17.44 (0.02) | 184 (-3.84%) |
| 2023-06-02 | 69.5 (0.43%) | 2709 | -18 | 4 | 1 | 0.15% | 17.42 (-0.12) | 192 (61.85%) |
| 2023-05-26 | 69.2 (-3.89%) | 2727 | -3 | 3 | 0 | 0.11% | 17.54 (-0.02) | 118 (-61.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 72.0 (4.2%) | 2730 | 3 | 3 | 1 | 0.11% | 17.56 (0.02) | 309 (114.04%) |
| 2023-05-12 | 69.1 (-2.54%) | 2727 | 7 | 2 | 1 | 0.07% | 17.54 (0.05) | 144 (-5.35%) |
| 2023-05-05 | 70.9 (2.16%) | 2720 | -4 | 1 | 1 | 0.04% | 17.49 (-0.03) | 152 (-40.03%) |
| 2023-04-28 | 69.4 (-6.22%) | 2724 | 7 | 0 | 0 | 0.0% | 17.52 (0.05) | 254 (14.58%) |
| 2023-04-21 | 74.0 (-3.9%) | 2717 | -28 | 0 | -57 | 0.0% | 17.47 (-0.19) | 222 (10.62%) |
| 2023-04-14 | 77.0 (1.58%) | 2745 | -15 | 57 | -12 | 2.08% | 17.66 (-0.09) | 200 (63.08%) |
| 2023-04-07 | 75.8 (0.0%) | 2760 | 1 | 69 | 0 | 2.5% | 17.75 (0.0) | 123 (-53.55%) |
| 2023-03-31 | 75.8 (-2.7%) | 2759 | -46 | 69 | 14 | 2.5% | 17.75 (-0.29) | 264 (-10.08%) |
| 2023-03-24 | 77.9 (6.42%) | 2805 | -20 | 55 | 6 | 1.96% | 18.04 (-0.13) | 294 (3.03%) |
| 2023-03-17 | 73.2 (-5.55%) | 2825 | 0 | 49 | 4 | 1.73% | 18.17 (0.0) | 286 (-11.35%) |
| 2023-03-10 | 77.5 (-0.77%) | 2825 | -27 | 45 | 15 | 1.59% | 18.17 (-0.17) | 322 (187.13%) |
| 2023-03-03 | 78.1 (0.51%) | 2852 | -21 | 30 | 3 | 1.05% | 18.34 (-0.14) | 112 (-43.84%) |
| 2023-02-24 | 77.7 (0.78%) | 2873 | -1 | 27 | -5 | 0.94% | 18.48 (0.0) | 200 (-44.85%) |
| 2023-02-17 | 77.1 (0.52%) | 2874 | -37 | 32 | -11 | 1.11% | 18.48 (-0.24) | 362 (2.95%) |
| 2023-02-10 | 76.7 (-6.46%) | 2911 | -3 | 43 | -6 | 1.48% | 18.72 (-0.02) | 352 (-27.14%) |
| 2023-02-03 | 82.0 (9.04%) | 2914 | -85 | 49 | 13 | 1.68% | 18.74 (-0.55) | 483 (508.47%) |
| 2023-01-17 | 75.2 (-1.31%) | 2999 | 0 | 36 | 1 | 1.2% | 19.29 (0.0) | 79 (-70.19%) |
| 2023-01-13 | 76.2 (-3.3%) | 2999 | 6 | 35 | 5 | 1.17% | 19.29 (0.04) | 266 (79.8%) |
| 2023-01-06 | 78.8 (-0.25%) | 2993 | -11 | 30 | 30 | 1.0% | 19.25 (-0.07) | 148 (-31.13%) |
| 2022-12-30 | 79.0 (-1.0%) | 3004 | -12 | 0 | 0 | 0.0% | 19.32 (-0.08) | 215 (10.38%) |
| 2022-12-23 | 79.8 (-4.09%) | 3016 | -19 | 0 | -4 | 0.0% | 19.4 (-0.12) | 195 (-31.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 83.2 (2.09%) | 3035 | -11 | 4 | 3 | 0.13% | 19.52 (-0.07) | 283 (31.6%) |
| 2022-12-09 | 81.5 (-3.89%) | 3046 | -15 | 1 | 1 | 0.03% | 19.59 (-0.1) | 215 (-48.98%) |
| 2022-12-02 | 84.8 (6.67%) | 3061 | -4 | 0 | 0 | 0.0% | 19.69 (-0.02) | 422 (53.24%) |
| 2022-11-25 | 79.5 (0.89%) | 3065 | 14 | 0 | 0 | 0.0% | 19.71 (0.09) | 275 (-42.15%) |
| 2022-11-18 | 78.8 (2.6%) | 3051 | -4 | 0 | 0 | 0.0% | 19.62 (-0.03) | 476 (5.62%) |
| 2022-11-11 | 76.8 (2.67%) | 3055 | 20 | 0 | -1 | 0.0% | 19.65 (0.13) | 451 (76.75%) |
| 2022-11-04 | 74.8 (5.5%) | 3035 | -29 | 1 | 1 | 0.03% | 19.52 (-0.19) | 255 (-37.72%) |
| 2022-10-28 | 70.9 (4.57%) | 3064 | 11 | 0 | 0 | 0.0% | 19.71 (0.07) | 410 (-61.74%) |
| 2022-10-21 | 67.8 (-3.83%) | 3053 | -128 | 0 | 0 | 0.0% | 19.64 (-0.82) | 1072 (-47.92%) |
| 2022-10-14 | 70.5 (-15.16%) | 3181 | -656 | 0 | -1 | 0.0% | 20.46 (-4.22) | 2058 (508.16%) |
| 2022-10-07 | 83.1 (7.64%) | 3837 | -14 | 1 | -4 | 0.03% | 24.68 (-0.09) | 338 (-62.23%) |
| 2022-09-30 | 77.2 (-14.22%) | 3851 | -145 | 5 | -13 | 0.13% | 24.77 (-0.93) | 896 (378.67%) |
| 2022-09-23 | 90.0 (-2.91%) | 3996 | -27 | 18 | -7 | 0.45% | 25.7 (-0.17) | 187 (-35.49%) |
| 2022-09-16 | 92.7 (3.92%) | 4023 | -29 | 25 | -37 | 0.62% | 25.87 (-0.19) | 290 (-58.08%) |
| 2022-09-08 | 89.2 (-9.53%) | 4052 | -27 | 62 | 22 | 1.53% | 26.06 (-0.04) | 692 (0.2%) |
| 2022-09-02 | 98.6 (-2.86%) | 4079 | -103 | 40 | 17 | 0.98% | 26.1 (-0.66) | 691 (57.38%) |
| 2022-08-26 | 101.5 (-4.25%) | 4182 | -23 | 23 | -7 | 0.55% | 26.76 (-0.14) | 439 (30.49%) |
| 2022-08-19 | 106.0 (1.92%) | 4205 | 9 | 30 | 0 | 0.71% | 26.9 (0.05) | 336 (-53.46%) |
| 2022-08-12 | 104.0 (-7.14%) | 4196 | -90 | 30 | -2 | 0.71% | 26.85 (-0.57) | 723 (-25.06%) |
| 2022-08-05 | 112.0 (4.67%) | 4286 | -1 | 32 | 3 | 0.75% | 27.42 (-0.01) | 964 (87.95%) |
| 2022-07-29 | 107.0 (-5.73%) | 4287 | 14 | 29 | 29 | 0.68% | 27.43 (0.09) | 513 (-43.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 113.5 (13.5%) | 4273 | 104 | 0 | -4 | 0.0% | 27.34 (0.67) | 905 (48.36%) |
| 2022-07-15 | 100.0 (-0.99%) | 4169 | -7 | 4 | -6 | 0.1% | 26.67 (-0.05) | 610 (-16.53%) |
| 2022-07-08 | 101.0 (4.12%) | 4176 | 24 | 10 | -7 | 0.24% | 26.72 (0.16) | 731 (-13.98%) |
| 2022-07-01 | 97.0 (-7.62%) | 4152 | -24 | 17 | 1 | 0.41% | 26.56 (-0.16) | 849 (1.21%) |
| 2022-06-24 | 105.0 (-4.98%) | 4176 | -172 | 16 | 2 | 0.38% | 26.72 (-1.1) | 839 (-53.82%) |
| 2022-06-17 | 110.5 (-13.33%) | 4348 | -52 | 14 | -46 | 0.32% | 27.82 (-0.33) | 1818 (-60.91%) |
| 2022-06-10 | 127.5 (18.6%) | 4400 | 814 | 60 | 53 | 1.36% | 28.15 (5.21) | 4651 (390.25%) |
| 2022-06-02 | 107.5 (5.39%) | 3586 | 65 | 7 | -8 | 0.2% | 22.94 (0.41) | 948 (2.27%) |
| 2022-05-27 | 102.0 (2.51%) | 3521 | 38 | 15 | -15 | 0.43% | 22.53 (0.25) | 927 (-9.25%) |
| 2022-05-20 | 99.5 (-3.86%) | 3483 | -137 | 30 | -32 | 0.86% | 22.28 (-0.88) | 1022 (-45.33%) |
| 2022-05-13 | 103.5 (0.49%) | 3620 | 66 | 62 | -32 | 1.71% | 23.16 (0.42) | 1869 (16.27%) |
| 2022-05-06 | 103.0 (-3.29%) | 3554 | -8 | 94 | 91 | 2.64% | 22.74 (-0.05) | 1608 (-72.83%) |
| 2022-04-29 | 106.5 (-23.1%) | 3562 | -1388 | 3 | 2 | 0.08% | 22.79 (-8.88) | 5919 (62.67%) |
| 2022-04-22 | 138.5 (-13.71%) | 4950 | -563 | 1 | -26 | 0.02% | 31.67 (-3.6) | 3639 (15.59%) |
| 2022-04-15 | 160.5 (-3.6%) | 5513 | -48 | 27 | -47 | 0.49% | 35.27 (-0.31) | 3148 (-61.28%) |
| 2022-04-08 | 166.5 (0.6%) | 5561 | 426 | 74 | 47 | 1.33% | 35.58 (2.73) | 8129 (485.85%) |
| 2022-04-01 | 165.5 (2.48%) | 5135 | -78 | 27 | 7 | 0.53% | 32.85 (-0.5) | 1387 (50.18%) |
| 2022-03-25 | 161.5 (-0.92%) | 5213 | -25 | 20 | 0 | 0.38% | 33.35 (-0.16) | 924 (-30.1%) |
| 2022-03-18 | 163.0 (-1.81%) | 5238 | 14 | 20 | -7 | 0.38% | 33.51 (0.09) | 1321 (-20.31%) |
| 2022-03-11 | 166.0 (-1.19%) | 5224 | 109 | 27 | 13 | 0.52% | 33.42 (0.69) | 1658 (33.55%) |
| 2022-03-04 | 168.0 (-2.61%) | 5115 | 252 | 14 | -3 | 0.27% | 32.73 (1.62) | 1241 (-47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 172.5 (2.99%) | 4863 | 350 | 17 | 6 | 0.35% | 31.11 (2.24) | 2351 (-13.83%) |
| 2022-02-18 | 167.5 (8.06%) | 4513 | 688 | 11 | 0 | 0.24% | 28.87 (4.4) | 2728 (327.65%) |
| 2022-02-11 | 155.0 (2.31%) | 3825 | 0 | 11 | 2 | 0.29% | 24.47 (0.0) | 637 (19.72%) |
| 2022-01-26 | 151.5 (0.66%) | 3825 | 54 | 9 | 3 | 0.24% | 24.47 (0.34) | 532 (-20.26%) |
| 2022-01-21 | 150.5 (-4.75%) | 3771 | -80 | 6 | 1 | 0.16% | 24.13 (-0.51) | 668 (24.59%) |
| 2022-01-14 | 158.0 (1.28%) | 3851 | 119 | 5 | 2 | 0.13% | 24.64 (0.76) | 536 (-57.53%) |
| 2022-01-07 | 156.0 (-2.5%) | 3732 | -96 | 3 | -3 | 0.08% | 23.88 (-0.61) | 1263 (83.39%) |
| 2021-12-30 | 160.0 (0.0%) | 3828 | -8 | 6 | -2 | 0.16% | 24.49 (-0.05) | 688 (-26.25%) |
| 2021-12-24 | 160.0 (2.89%) | 3836 | 154 | 8 | 1 | 0.21% | 24.54 (0.98) | 933 (-15.52%) |
| 2021-12-17 | 155.5 (-4.01%) | 3682 | 4 | 7 | 5 | 0.19% | 23.56 (0.03) | 1105 (-43.25%) |
| 2021-12-10 | 162.0 (-1.22%) | 3678 | -86 | 2 | 2 | 0.05% | 23.53 (-0.55) | 1947 (46.18%) |
| 2021-12-03 | 164.0 (-1.5%) | 3764 | -66 | 0 | -11 | 0.0% | 24.08 (-0.42) | 1332 (-75.26%) |
| 2021-11-26 | 166.5 (-2.06%) | 3830 | 540 | 11 | -1 | 0.29% | 24.5 (3.45) | 5385 (113.77%) |
| 2021-11-19 | 170.0 (-1.45%) | 3290 | 3290 | 12 | 12 | 0.36% | 21.05 (0) | 2519 (-0.78%) |
| 2021-11-13 | 172.5 (-14.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2539 (104.11%) |
| 2021-11-06 | 201.5 (34.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1243 (20.78%) |
| 2021-10-30 | 150.0 (-3.85%) | 0 | -2508 | 0 | -34 | 0 | N/A (0) | 1029 (1.75%) |
| 2021-10-22 | 156.0 (5.76%) | 2508 | 213 | 34 | -1 | 1.36% | 16.05 (1.37) | 1012 (7.49%) |
| 2021-10-15 | 147.5 (-4.53%) | 2295 | 18 | 35 | 25 | 1.53% | 14.68 (0.11) | 941 (54.54%) |
| 2021-10-08 | 154.5 (-2.83%) | 2277 | -110 | 10 | 4 | 0.44% | 14.57 (-2.99) | 609 (-6.58%) |
| 2021-10-01 | 159.0 (-4.5%) | 2387 | 7 | 6 | 6 | 0.25% | 17.56 (0.05) | 652 (43.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 166.5 (-1.19%) | 2380 | 18 | 0 | -3 | 0.0% | 17.51 (0.13) | 453 (-15.91%) |
| 2021-09-17 | 168.5 (8.71%) | 2362 | 18 | 3 | -5 | 0.13% | 17.38 (0.14) | 538 (-34.0%) |
| 2021-09-10 | 155.0 (-12.43%) | 2344 | 92 | 8 | 8 | 0.34% | 17.24 (0.67) | 816 (6.0%) |
| 2021-09-03 | 177.0 (5.04%) | 2252 | 39 | 0 | -17 | 0.0% | 16.57 (0.29) | 770 (50.03%) |
| 2021-08-27 | 168.5 (6.98%) | 2213 | -49 | 17 | -25 | 0.77% | 16.28 (-0.36) | 513 (-72.49%) |
| 2021-08-20 | 157.5 (-4.55%) | 2262 | -35 | 42 | 28 | 1.86% | 16.64 (-0.26) | 1865 (-49.43%) |
| 2021-08-13 | 165.0 (-18.11%) | 2297 | -386 | 14 | 12 | 0.61% | 16.9 (-2.84) | 3689 (94.2%) |
| 2021-08-06 | 201.5 (5.22%) | 2683 | 186 | 2 | 2 | 0.07% | 19.74 (1.37) | 1900 (9.47%) |
| 2021-07-30 | 191.5 (2.13%) | 2497 | -20 | 0 | 0 | 0.0% | 18.37 (-0.15) | 1735 (-2.01%) |
| 2021-07-23 | 187.5 (2.46%) | 2517 | 238 | 0 | 0 | 0.0% | 18.52 (1.76) | 1771 (29.93%) |
| 2021-07-16 | 183.0 (3.39%) | 2279 | -9 | 0 | 0 | 0.0% | 16.76 (-0.07) | 1363 (9.64%) |
| 2021-07-09 | 177.0 (-1.67%) | 2288 | 57 | 0 | 0 | 0.0% | 16.83 (0.42) | 1243 (43.18%) |
| 2021-07-02 | 180.0 (1.12%) | 2231 | -251 | 0 | -6 | 0.0% | 16.41 (-1.85) | 868 (-45.68%) |
| 2021-06-25 | 178.0 (5.01%) | 2482 | -3 | 6 | -13 | 0.24% | 18.26 (-0.02) | 1598 (110.94%) |
