4927 泰鼎-KY (上市) - 印刷電路板

同業: 新復興  臻鼎-KY  華通  楠梓電  廣宇  敬鵬  燿華  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 54.96105-180149-42.44%12.86%-2.87%57679.65%0.3%1.3%13.91%
2022-12-26 54.66285-2153-22.43%13.24%0.0%320-45.91%0.17%1.73%15.52%
2022-12-23 54.5628715155-312.47%13.24%0.23%59240.3%0.31%1.87%19.08%
2022-12-22 54.9627219186-22.97%13.21%0.3%422-25.13%0.22%2.45%20.24%
2022-12-21 54.662531188103.01%13.17%0.0%564-59.16%0.3%2.58%22.68%
2022-12-20 55.16252-290178-152.85%13.17%-4.43%1382136.5%0.73%2.73%23.43%
2022-12-19 56.76542-1319352.95%13.78%-0.14%584-65.56%0.31%2.61%24.02%
2022-12-16 57.56555-185188-182.87%13.8%-2.75%1696152.38%0.89%2.88%24.28%
2022-12-15 58.96740-63206-423.06%14.19%-0.98%672-21.61%0.35%2.47%25.56%
2022-12-14 59.8680320248-123.65%14.33%0.35%857-24.89%0.45%2.52%26.28%
2022-12-13 59.267835026093.83%14.28%0.71%11423.15%0.6%3.05%27.06%
2022-12-12 59.5673351251163.73%14.18%0.78%110720.67%0.58%4.04%27.4%
2022-12-09 58.7668278235-53.52%14.07%1.15%91720.56%0.48%4.35%27.9%
2022-12-08 58.566042240-173.63%13.91%0.07%761-59.09%0.4%5.34%31.49%
2022-12-07 58.56602-295257-13.89%13.9%-4.27%1860-38.68%0.98%6.32%32.29%
2022-12-06 59.56897-264258-53.74%14.52%-3.71%303379.17%1.6%6.82%33.15%
2022-12-05 61.07161-127263183.67%15.08%-1.76%1693-39.35%0.89%7.14%34.75%
2022-12-02 60.872883824513.36%15.35%0.52%27916.57%1.47%9.98%35.31%
2022-12-01 60.17250-82244-303.37%15.27%-1.1%2619-6.82%1.38%9.97%36.71%
2022-11-30 59.97332-36227423.74%15.44%-4.69%2811-22.87%1.48%11.26%37.52%
2022-11-29 59.57694-121272-13.54%16.2%-1.58%3644-48.56%1.92%10.83%37.96%
2022-11-28 59.37815-229273123.49%16.46%-2.83%7085155.04%3.73%10.23%36.85%
2022-11-25 57.08044-45026163.24%16.94%-5.31%2778-45.09%1.46%7.06%33.6%
2022-11-24 58.48494260255-13.0%17.89%3.17%5059153.47%2.66%7.77%32.63%
2022-11-23 56.68234-10925623.11%17.34%-1.31%1996-20.09%1.05%6.18%30.69%
2022-11-22 55.88343-7125413.04%17.57%-0.85%2498133.33%1.32%6.36%30.45%
2022-11-21 54.3841434253-23.01%17.72%0.4%1070-74.12%0.56%5.99%29.88%
2022-11-18 55.38380300255-1413.04%17.65%3.7%4137103.86%2.18%6.51%30.66%
2022-11-17 55.98080-239624.9%17.02%0.0%2029-13.55%1.07%8.4%29.33%
2022-11-16 55.28082-13394-394.88%17.02%-0.18%234731.63%1.24%8.53%29.5%
2022-11-15 54.88095-144433-165.35%17.05%-1.73%1783-13.28%0.94%9.14%31.3%
2022-11-14 54.28239-301449-565.45%17.35%-3.56%2056-73.43%1.08%11.39%31.98%
2022-11-11 53.18540-150505-1515.91%17.99%-1.69%7740240.47%4.08%11.76%31.65%
2022-11-10 55.18690-113656207.55%18.3%-1.29%2273-35.14%1.2%10.56%28.44%
2022-11-09 55.98803-20363657.22%18.54%-2.27%3505-42.14%1.85%11.55%28.55%
2022-11-08 54.4900626363187.01%18.97%3.04%6058119.48%3.19%11.63%27.26%
2022-11-07 53.58743-22762367.13%18.41%-2.54%2760-49.43%1.45%9.24%25.4%
2022-11-04 53.58970246617-286.88%18.89%2.83%545831.57%2.87%8.27%24.63%
2022-11-03 53.1872410464517.39%18.37%1.21%414813.55%2.18%5.89%22.77%
2022-11-02 51.98620458644-497.47%18.15%5.58%3653138.71%1.92%4.44%21.65%
2022-11-01 50.781621693-48.49%17.19%0.0%153068.11%0.81%3.32%20.38%
2022-10-31 49.48161-12697-148.54%17.19%-0.12%910-3.94%0.48%3.26%20.13%
2022-10-28 48.38173-28711-328.7%17.21%-0.35%947-31.37%0.5%4.12%20.39%
2022-10-27 49.35820169743-149.06%17.27%0.82%1381-9.56%0.73%4.47%20.47%
2022-10-26 48.28132-46757149.31%17.13%-0.52%15277.6%0.8%4.98%20.92%
2022-10-25 50.0817857743-309.09%17.22%0.7%1419-44.25%0.75%7.22%20.91%
2022-10-24 51.0812125773269.52%17.1%0.29%254557.23%1.34%8.08%21.62%
2022-10-21 50.38096-4474799.23%17.05%-0.53%1618-30.91%0.85%7.5%21.48%
2022-10-20 50.3814074738-39.07%17.14%0.88%2343-59.43%1.23%7.51%21.54%
2022-10-19 51.68066402741359.19%16.99%5.27%577588.34%3.04%7.59%20.77%
2022-10-18 51.57664123706439.21%16.14%1.64%3066113.01%1.61%5.1%18.41%
2022-10-17 49.457541-45663118.79%15.88%-0.63%1439-12.37%0.76%4.81%17.66%
2022-10-14 49.157586-50652-28.59%15.98%-0.62%1642-33.77%0.87%4.74%18.15%
2022-10-13 46.257636-13665448.56%16.08%-1.77%2480133.61%1.31%4.89%19.5%
2022-10-12 49.55777229650-98.36%16.37%0.37%1061-57.78%0.56%4.65%19.32%
2022-10-11 48.85774358659-408.51%16.31%0.8%251593.35%1.32%4.74%20.39%
2022-10-07 52.67685-5699119.1%16.18%-0.06%1300-32.74%0.68%3.98%20.17%
2022-10-06 52.2769089688-208.95%16.19%1.12%1933-3.95%1.02%4.03%20.3%
2022-10-05 51.7760176708-219.31%16.01%1.01%201361.54%1.06%3.59%20.35%
2022-10-04 51.4752511772999.69%15.85%1.6%124617.38%0.66%3.71%21.9%
2022-10-03 49.8740831720-219.72%15.6%0.39%1061-24.04%0.56%3.85%23.52%
2022-09-30 49.87377-157741-3310.04%15.54%-2.08%139726.56%0.74%4.75%24.74%
2022-09-29 49.87534-18774-3110.27%15.87%-0.19%1104-50.61%0.58%5.21%25.08%
2022-09-28 49.57552-385805-13310.66%15.9%-4.9%223648.31%1.18%5.55%25.92%
2022-09-27 53.67937130938-7511.82%16.72%1.7%1507-45.54%0.79%4.83%27.47%
2022-09-26 51.37807-55610139012.98%16.44%-6.64%276821.21%1.46%4.71%27.94%
2022-09-23 54.68363-3992316511.04%17.61%-0.45%228431.82%1.2%4.12%28.04%
2022-09-22 55.78402-937583779.02%17.69%-1.12%173399.54%0.91%4.17%27.99%
2022-09-21 56.88495-34381394.48%17.89%-0.39%868-32.86%0.46%5.47%29.38%
2022-09-20 57.8852941342524.01%17.96%0.45%1293-21.02%0.68%6.13%31.09%
2022-09-19 57.38488117290253.42%17.88%1.42%1637-31.3%0.86%7.08%34.93%
2022-09-16 58.9837111265-563.17%17.63%0.11%2383-43.34%1.26%7.33%42.03%
2022-09-15 60.3836016032113.84%17.61%1.97%420798.21%2.22%6.89%41.69%
2022-09-14 58.08200-122320-623.9%17.27%-1.48%2122-31.46%1.12%5.74%39.87%
2022-09-13 58.98322-133382-544.59%17.53%-1.57%309746.88%1.63%7.23%39.22%
2022-09-12 58.08455-11436-55.16%17.81%-0.11%210836.64%1.11%7.88%38.1%
2022-09-08 57.78466101441125.21%17.83%1.19%1543-23.92%0.81%8.54%37.35%
2022-09-07 56.683652342985.13%17.62%0.28%2028-59.01%1.07%8.81%37.09%
2022-09-06 58.18342-95421885.05%17.57%-1.13%494814.36%2.61%9.16%36.78%
2022-09-05 57.8843777333123.95%17.77%0.91%432728.18%2.28%9.28%35.44%
2022-09-02 60.9836048321273.84%17.61%0.63%337565.25%1.78%8.27%34.06%
2022-09-01 60.58312-10329483.54%17.5%-1.24%2042-24.46%1.08%8.05%32.95%
2022-08-31 61.88415166286-143.4%17.72%2.01%2704-47.73%1.42%8.13%32.97%
2022-08-30 61.18249342300363.64%17.37%4.32%5174114.44%2.72%9.01%32.05%
2022-08-29 59.27907-243264-443.34%16.65%-2.97%2413-18.05%1.27%8.45%29.91%
2022-08-26 60.68150-206308-163.78%17.16%-2.5%294433.93%1.55%11.7%29.07%
2022-08-25 59.0835610432453.88%17.6%1.27%2198-49.7%1.16%18.11%27.71%
2022-08-24 58.9825231319-213.87%17.38%0.4%43706.09%2.3%17.87%26.86%
2022-08-23 60.98221231340164.14%17.31%2.85%4119-52.02%2.17%15.96%24.8%
2022-08-22 62.87990664324144.06%16.83%9.07%8586-43.2%4.52%14.27%23.05%
2022-08-19 62.373261676310834.23%15.43%29.66%15118767.95%7.96%10.25%18.76%
2022-08-18 61.95650-1092271254.02%11.9%-1.9%1741134.33%0.92%2.65%11.44%
2022-08-17 56.3575916102611.77%12.13%0.33%743-17.45%0.39%2.29%11.12%
2022-08-16 56.857437541190.71%12.09%1.26%900-5.48%0.47%2.65%11.32%
2022-08-15 58.2566812422-20.39%11.94%2.23%95238.01%0.5%3.44%11.19%
2022-08-12 56.85544-8724-40.43%11.68%-1.52%690-34.83%0.36%3.84%11.18%
2022-08-11 55.856311628-90.5%11.86%0.25%1059-25.89%0.56%4.14%11.29%
2022-08-10 55.95615333700.66%11.83%0.6%1429-40.51%0.75%4.68%11.55%
2022-08-09 55.755822037-90.66%11.76%0.43%240240.86%1.27%4.44%11.99%
2022-08-08 56.055628646-870.83%11.71%1.56%170534.67%0.9%3.75%11.38%
2022-08-05 56.7547644133242.43%11.53%0.79%1266-39.36%0.67%3.28%10.84%
2022-08-04 55.75432-84109662.01%11.44%-1.55%2088117.64%1.1%2.81%10.95%
2022-08-03 56.655163543-290.78%11.62%0.69%959-13.55%0.51%2.02%11.06%
2022-08-02 57.75481-7772321.31%11.54%-1.37%111037.12%0.58%1.76%12.19%
2022-08-01 59.75558-254050.72%11.7%-0.51%809117.84%0.43%1.59%15.12%
2022-07-29 61.05583-293500.63%11.76%-0.51%371-36.76%0.2%1.39%15.95%
2022-07-28 60.856124335-70.62%11.82%0.77%58729.22%0.31%1.84%16.94%
2022-07-27 61.35569-2742-150.75%11.73%-0.51%454-42.44%0.24%2.13%17.39%
2022-07-26 61.155961157141.02%11.79%0.26%79080.25%0.42%2.48%17.68%
2022-07-25 63.15585-684340.77%11.76%-1.26%438-64.11%0.23%2.41%17.79%
2022-07-22 63.35653-2239390.69%11.91%-0.33%12217.91%0.64%2.67%18.26%
2022-07-21 64.25675-430-56011.95%-0.75%1131-0.29%0.6%2.49%18.23%
2022-07-20 63.45718-11956-120.98%12.04%-2.03%113576.25%0.6%2.72%18.78%
2022-07-19 62.35837-526811.16%12.29%-0.89%643-31.2%0.34%3.31%19.43%
2022-07-18 63.05889686711.14%12.4%1.14%9365.15%0.49%3.63%20.34%
2022-07-15 62.55821-196601.13%12.26%-0.33%890-42.97%0.47%3.5%21.44%
2022-07-14 62.35840-5966151.13%12.3%-0.97%1560-30.81%0.82%3.8%23.01%
2022-07-13 59.0589911451210.86%12.42%1.97%225580.29%1.19%4.19%23.18%
2022-07-12 60.55785-5330100.52%12.18%-0.9%125183.37%0.66%4.65%24.16%
2022-07-11 62.258386220200.34%12.29%1.07%682-53.56%0.36%7.5%24.91%
2022-07-08 65.8577671000.0%12.16%1.25%1469-36.21%0.77%8.4%27.18%
2022-07-07 64.3570515000.0%12.01%0.25%2303-26.04%1.21%8.8%27.14%
2022-07-06 61.85690259000.0%11.98%4.72%3114-53.3%1.64%8.35%27.0%
2022-07-05 64.754311730-50.0%11.44%3.34%6668179.1%3.51%7.24%26.15%
2022-07-04 66.45258-1315-290.1%11.07%-2.47%23896.86%1.26%4.25%23.52%
2022-07-01 65.65389-34434-50.63%11.35%-5.97%223554.21%1.18%3.69%23.22%
2022-06-30 69.35733-103950.68%12.07%-0.17%144945.2%0.76%3.13%23.16%
2022-06-29 72.15743-8834-970.59%12.09%-1.55%998-0.2%0.53%3.51%23.4%
2022-06-28 72.65831-3131-152.25%12.28%-0.08%1000-24.75%0.53%4.24%24.23%
2022-06-27 74.05834-263146-102.5%12.29%-4.28%132913.64%0.7%4.96%24.46%
2022-06-24 72.36097-5215622.56%12.84%-0.85%1170-46.15%0.62%5.85%24.43%
2022-06-23 71.76149-106154-232.5%12.95%-1.67%2172-8.69%1.14%7.27%24.74%
2022-06-22 71.46255-53177-202.83%13.17%-0.83%23790.15%1.25%7.13%24.99%
2022-06-21 74.2630889197-1133.12%13.28%1.37%2375-21.06%1.25%8.04%24.83%
2022-06-20 72.96219-44310-694.98%13.1%-0.68%3009-22.36%1.58%8.19%24.01%
2022-06-17 74.06263-3053791266.05%13.19%-4.63%3876105.0%2.04%9.24%22.98%
2022-06-16 74.56568-62531003.85%13.83%-0.07%1891-54.01%1.0%7.93%23.08%
2022-06-15 75.76574-230153182.33%13.84%-3.42%411153.87%2.17%8.01%23.28%
2022-06-14 78.5680446135-431.98%14.33%0.7%2672-46.55%1.41%6.64%21.43%
2022-06-13 79.76758-819178172.63%14.23%-10.84%5000261.0%2.63%6.11%20.6%
2022-06-10 83.275778616172.12%15.96%1.14%1385-31.86%0.73%4.44%18.48%
2022-06-09 83.97491-207154-102.06%15.78%-2.65%203234.31%1.07%4.82%18.44%
2022-06-08 85.57698-50164112.13%16.21%-0.67%1513-8.97%0.8%4.76%18.47%
2022-06-07 86.47748-160153121.97%16.32%-1.98%1662-9.13%0.88%5.31%19.17%
2022-06-06 86.37908160141261.78%16.65%2.02%1829-13.28%0.96%5.19%19.75%
2022-06-02 88.17748305115-31.48%16.32%4.15%21099.77%1.11%4.9%20.47%
2022-06-01 89.87443109118-121.59%15.67%1.42%1921-24.94%1.01%4.71%22.14%
2022-05-31 91.27334274130-201.77%15.45%3.9%256077.66%1.35%5.1%22.48%
2022-05-30 87.67060-166150-512.12%14.87%-2.3%144113.74%0.76%4.84%21.58%
2022-05-27 87.2722658201-242.78%15.22%0.79%1267-27.92%0.67%4.51%21.56%
2022-05-26 88.17168-21225183.14%15.1%-0.26%1757-33.65%0.93%4.41%21.31%
2022-05-25 88.67189-334207242.88%15.14%-4.42%264927.25%1.4%5.62%21.48%
2022-05-24 88.67523-122183-262.43%15.84%-1.61%2082156.98%1.1%5.42%22.07%
2022-05-23 91.77645-2820902.73%16.1%-0.37%810-23.99%0.43%4.64%23.71%
2022-05-20 92.97673-117209-172.72%16.16%-1.52%1066-73.82%0.56%4.79%29.02%
2022-05-19 91.77790-376226372.9%16.41%-4.59%407279.35%2.14%4.74%29.29%
2022-05-18 94.08166-124189-32.31%17.2%-1.49%2270284.53%1.2%3.28%28.18%
2022-05-17 94.48290-25192-102.32%17.46%-0.29%590-45.72%0.31%3.19%27.61%
2022-05-16 93.78315-19202-82.43%17.51%-0.23%108710.09%0.57%4.38%27.88%
2022-05-13 93.0833432210-482.52%17.55%0.4%988-23.88%0.52%5.26%28.29%
2022-05-12 92.883023258-213.11%17.48%0.0%1298-37.77%0.68%6.42%28.47%
2022-05-11 96.282997279-313.36%17.48%0.11%2085-26.79%1.1%8.52%29.0%
2022-05-10 95.28292100310-993.74%17.46%1.22%28493.07%1.5%8.78%28.99%
2022-05-09 97.281923840944.99%17.25%0.47%2764-13.47%1.46%7.72%29.39%
2022-05-06 99.7815478405-274.97%17.17%0.94%3194-39.54%1.68%7.01%29.13%
2022-05-05 104.080766443235.35%17.01%0.83%5283105.34%2.78%5.74%29.27%
2022-05-04 100.08012141429125.35%16.87%1.75%2573201.71%1.35%4.05%27.81%
2022-05-03 97.27871-7417495.3%16.58%-0.06%852-39.07%0.45%4.69%29.34%
2022-04-29 95.47878105368364.67%16.59%1.34%139975.67%0.74%6.97%32.38%
2022-04-28 93.9777342332194.27%16.37%0.55%796-61.46%0.42%11.97%35.04%
2022-04-27 94.07731-326313-1544.05%16.28%-4.07%2067-45.4%1.09%12.38%36.92%
2022-04-26 94.38057-1824671345.8%16.97%-2.19%3786-26.97%1.99%12.33%38.57%
2022-04-25 94.88239-475333-5084.04%17.35%-5.45%5185-52.43%2.73%10.96%40.62%
2022-04-22 94.58714768415309.65%18.35%0.88%10900595.34%5.74%8.81%43.98%
2022-04-21 105.0863827311-323.6%18.19%0.33%1567-20.74%0.83%4.05%42.91%
2022-04-20 105.086113343-53.98%18.13%0.0%197768.6%1.04%3.93%47.01%
2022-04-19 102.58608-15134884.04%18.13%-1.73%11736.39%0.62%4.1%47.92%
2022-04-18 99.68759-21340303.88%18.45%-0.22%1102-41.08%0.58%4.57%48.04%
2022-04-15 99.48780247310-23.53%18.49%2.89%187140.73%0.99%5.89%48.68%
2022-04-14 103.58533-42312103.66%17.97%-0.5%1329-42.37%0.7%6.1%48.38%
2022-04-13 103.58575-229302263.52%18.06%-2.59%230711.98%1.22%7.22%49.12%
2022-04-12 102.0880436276453.13%18.54%0.38%2060-42.9%1.09%7.33%48.78%
2022-04-11 98.88768-272231232.63%18.47%-2.99%360858.73%1.9%9.13%48.36%
2022-04-08 101.0904052208-102.3%19.04%0.58%2273-34.31%1.2%10.72%48.45%
2022-04-07 102.08988-158218972.43%18.93%-1.71%346137.69%1.82%12.92%48.85%
2022-04-06 103.09146190121-71.32%19.26%2.12%2514-54.08%1.32%13.4%49.08%
2022-04-01 103.58956120128-321.43%18.86%1.34%5474-17.45%2.88%14.81%52.56%
2022-03-31 106.08836-1114160341.81%18.61%-11.17%66312.77%3.49%15.97%52.85%
2022-03-30 105.59950371126211.27%20.95%3.87%645247.85%3.4%18.57%53.32%
2022-03-29 105.5957910710581.1%20.17%1.1%4364-16.19%2.3%19.84%51.02%
2022-03-28 105.59472-55097381.02%19.95%-5.5%5207-32.13%2.74%22.47%49.96%
2022-03-25 104.510022-2175990.59%21.11%-2.09%7673-33.68%4.04%21.68%49.1%
2022-03-24 107.51023927250500.49%21.56%2.72%1157130.65%6.09%18.38%46.81%
2022-03-23 102.59967551000.0%20.99%5.85%8856-5.35%4.66%13.5%42.1%
2022-03-22 102.594161683000.0%19.83%21.73%9357152.21%4.93%9.52%38.87%
2022-03-21 97.577335210-30.0%16.29%7.24%3710165.23%1.95%6.03%34.96%
2022-03-18 94.27212-263-620.04%15.19%-0.33%1398-39.4%0.74%4.96%34.49%
2022-03-17 93.772386765-990.9%15.24%0.93%230876.02%1.22%4.88%35.42%
2022-03-16 89.6717130164-1512.29%15.1%0.4%1311-51.87%0.69%5.66%36.24%
2022-03-15 89.47141-62315-1644.41%15.04%-0.86%272463.32%1.43%6.56%36.93%
2022-03-14 93.67203-73479-126.65%15.17%-0.98%166832.27%0.88%7.19%38.76%
2022-03-11 94.6727675491-306.75%15.32%0.99%1261-66.65%0.66%11.11%40.38%
2022-03-10 94.87201286521-1017.24%15.17%4.19%378124.84%1.99%13.62%42.07%
2022-03-09 91.86915-110622398.99%14.56%-1.56%3029-22.47%1.6%15.59%46.85%
2022-03-08 89.6702559583-5188.3%14.79%0.82%3907-57.12%2.06%15.09%53.21%
2022-03-07 90.8696664110153515.81%14.67%0.89%911150.81%4.8%14.28%54.15%
2022-03-04 92.36902-78566-468.2%14.54%-1.09%6041-19.64%3.18%11.35%51.53%
2022-03-03 96.06980557612-168.77%14.7%8.65%7518262.31%3.96%9.93%51.26%
2022-03-02 98.66423-51628-619.78%13.53%-0.73%2075-12.35%1.09%7.35%49.73%
2022-03-01 99.96474188689010.64%13.63%2.95%2367-33.5%1.25%7.69%50.72%
2022-02-25 99.46286-52689310.96%13.24%-0.82%35606.95%1.87%7.47%51.52%
2022-02-24 100.56338107686-2210.82%13.35%1.75%332826.39%1.75%7.08%51.7%
2022-02-23 104.06231-102708-5811.36%13.12%-1.65%2633-2.88%1.39%6.98%54.09%
2022-02-22 101.06333-58766-2912.1%13.34%-0.89%271239.36%1.43%7.63%56.42%
2022-02-21 104.06391-137795-1312.44%13.46%-2.11%1946-30.9%1.02%7.59%58.94%
2022-02-18 103.0652898808-37512.38%13.75%1.55%2816-10.59%1.48%9.82%63.13%
2022-02-17 104.064301871183-418.4%13.54%2.97%3150-18.51%1.66%10.84%66.04%
2022-02-16 105.56243-10611874919.01%13.15%-1.65%386546.54%2.04%11.54%68.87%
2022-02-15 102.06349-9211381517.92%13.37%-1.4%2637-57.36%1.39%16.27%71.59%
2022-02-14 102.06441151123617.44%13.56%0.22%618630.3%3.26%22.84%74.91%
2022-02-11 107.06426-1661117-5017.38%13.53%-2.52%47475.96%2.5%22.58%78.93%
2022-02-10 104.5659221011672417.7%13.88%3.27%4480-65.12%2.36%22.26%84.32%
2022-02-09 105.563822061143-37217.91%13.44%3.31%12846-15.04%6.76%22.81%85.51%
2022-02-08 105.56176-515156324.53%13.01%-0.08%15120165.94%7.96%18.47%82.85%
2022-02-07 117.061816981452-3523.49%13.02%12.73%568537.2%2.99%12.59%79.57%
2022-01-26 113.55483-2721487-3727.12%11.55%-4.7%4143-24.88%2.18%11.65%82.85%
2022-01-25 115.05755-2741524-12326.48%12.12%-4.57%551519.46%2.9%11.52%85.09%
2022-01-24 119.06029-43816476527.32%12.7%-6.75%461716.96%2.43%12.76%86.91%
2022-01-21 121.06467-5001582-24724.46%13.62%-7.16%39471.15%2.08%14.05%92.77%
2022-01-20 125.56967-8218294426.25%14.67%-1.21%39030.33%2.06%15.91%103.24%
2022-01-19 124.57049-517178513425.32%14.85%-6.78%3890-50.58%2.05%19.07%108.97%
2022-01-18 123.075663831651-13021.82%15.93%5.29%787211.45%4.15%21.41%115.25%
2022-01-17 127.5718313817811724.79%15.13%1.95%7064-5.6%3.72%21.76%123.49%
2022-01-14 126.07045-455176410125.04%14.84%-6.02%7483-24.43%3.94%22.79%128.57%
2022-01-13 122.57500-374166314022.17%15.79%-4.76%990218.7%5.21%23.57%133.35%
2022-01-12 126.578745331523-43019.34%16.58%7.24%8342-2.22%4.39%25.63%129.31%
2022-01-11 129.07341-127195328826.6%15.46%-1.72%8532-5.43%4.49%29.12%126.47%
2022-01-10 129.07468-258166515522.3%15.73%-3.32%90220.76%4.75%28.18%123.58%
2022-01-07 125.077262201510-41419.54%16.27%2.91%8954-35.22%4.72%27.54%119.92%
2022-01-06 137.07506-477192426925.63%15.81%-5.95%13824-7.66%7.28%27.5%117.12%
2022-01-05 128.57983-387165518320.73%16.81%-4.65%14970122.15%7.88%26.49%111.43%
2022-01-04 132.583703961472-1317.59%17.63%5.0%6739-13.65%3.55%23.03%106.25%
2022-01-03 134.57974-80148512818.62%16.79%-1.0%7804-12.13%4.11%24.21%105.47%
2021-12-30 130.58054-307135711216.85%16.96%-3.69%8882-25.46%4.68%28.39%107.87%
2021-12-29 129.08361-343124514514.89%17.61%-3.93%1191641.91%6.28%36.26%115.97%
2021-12-28 127.08704-20111006012.64%18.33%-2.24%8397-6.47%4.42%37.78%120.35%
2021-12-27 124.08905-18910402211.68%18.75%-2.09%8978-42.93%4.73%41.68%128.87%
2021-12-24 123.0909410771018-32811.19%19.15%13.45%15732-34.0%8.28%49.34%127.55%
2021-12-23 129.08017-372134653516.79%16.88%-4.47%2383861.13%12.55%49.85%121.46%
2021-12-22 117.58389-432811-169.67%17.67%-4.9%14794-6.39%7.79%46.02%112.87%
2021-12-21 118.08821-361827529.38%18.58%-3.93%15804-32.83%8.32%39.41%108.02%
2021-12-20 114.09182-15977752048.44%19.34%-14.8%2352940.9%12.39%32.64%104.08%
2021-12-17 108.010779-665571875.3%22.7%-5.81%166990.77%8.79%21.85%100.34%
2021-12-16 102.5114441197484804.23%24.1%11.68%16571644.37%8.73%14.15%98.82%
2021-12-15 96.010247-82404123.94%21.58%-0.78%2226-24.59%1.17%7.33%93.33%
2021-12-14 94.2103293239213.8%21.75%0.28%2952-2.92%1.55%7.75%95.83%
2021-12-13 95.210297-17139143.8%21.69%-1.63%304146.56%1.6%8.9%99.99%
2021-12-10 95.110468-29638743.7%22.05%-2.73%2075-42.82%1.09%10.06%104.56%
2021-12-09 95.010764-90383-143.56%22.67%-0.83%362820.13%1.91%15.49%103.91%
2021-12-08 95.410854108397203.66%22.86%1.02%3020-41.2%1.59%26.35%110.78%
2021-12-07 93.610746-782377-233.51%22.63%-6.8%5136-2.15%2.71%35.42%118.23%
2021-12-06 95.611528-81400-33.47%24.28%-0.7%5249-57.59%2.76%45.66%128.25%
2021-12-03 96.311609-1418403-243.47%24.45%-10.86%12377-48.96%6.52%46.3%133.8%
2021-12-02 98.313027-347427-15883.28%27.43%-2.63%2425119.81%12.77%41.97%132.0%
2021-12-01 103.013374-519201512315.07%28.17%-3.73%20240-17.66%10.66%33.17%119.69%
2021-11-30 114.01389311931892134513.62%29.26%9.38%24580280.13%12.94%25.45%116.11%
2021-11-29 104.012700174547-44.31%26.75%1.4%646655.18%3.41%16.89%111.9%
2021-11-26 101.512526-123551134.4%26.38%-0.98%4166-44.7%2.19%22.13%111.72%
2021-11-25 100.012649-154538-544.25%26.64%-1.19%753435.01%3.97%27.21%113.67%
2021-11-24 101.512803-33459274.62%26.96%-2.57%5580-32.95%2.94%26.48%113.01%
2021-11-23 99.013137-333585-334.45%27.67%-2.47%8323-49.31%4.38%27.21%113.83%
2021-11-22 102.513470-732618-434.59%28.37%-5.15%1642118.91%8.65%28.54%112.45%
2021-11-19 103.014202978661-1324.65%29.91%7.4%13810124.42%7.27%26.07%105.81%
2021-11-18 103.013224-295793736.0%27.85%-2.18%6153-11.64%3.24%19.24%101.33%
2021-11-17 103.013519-27272045.33%28.47%-1.96%6964-35.83%3.67%24.78%104.14%
2021-11-16 100.513791-634716-365.19%29.04%-4.41%10851-7.5%5.71%30.16%105.52%
2021-11-15 103.514425144257527525.21%30.38%N/A117321321.03%6.18%37.16%106.72%
2021-11-13 60.10-141600-7300N/AN/A825-95.05%0.43%39.3%104.55%
2021-11-12 98.91416052730-2215.16%29.82%0.37%16689-2.79%8.79%43.58%109.73%
2021-11-11 101.514108-10869512706.74%29.71%-7.16%17168-28.91%9.04%35.25%104.9%
2021-11-10 92.315194-158681-1674.48%32.0%-1.02%2415152.98%12.72%33.29%99.61%
2021-11-09 93.615352348483735.52%32.33%0.22%1578676.18%8.31%29.31%96.7%
2021-11-08 85.115318153184754753.1%32.26%N/A8960922.51%4.72%24.22%95.06%
2021-11-06 61.00-139490-4600N/AN/A876-93.48%0.46%23.64%92.27%
2021-11-05 85.013949-245460-883.3%29.38%-1.71%13445-18.97%7.08%26.49%94.43%
2021-11-04 84.8141943705481893.86%29.89%2.68%16592171.54%8.74%23.17%89.61%
2021-11-03 79.913824-240359712.6%29.11%-1.72%6110-22.42%3.22%17.44%83.99%
2021-11-02 76.314064-117288-482.05%29.62%-0.8%787625.31%4.15%16.22%82.33%
2021-11-01 80.014181141813363362.37%29.86%N/A6285-11.83%3.31%14.87%80.88%
2021-10-30 77.30-138320-3340N/AN/A712824.67%3.75%17.61%79.75%
2021-10-29 78.013832-97334272.41%29.13%-0.68%571850.43%3.01%18.9%79.4%
2021-10-28 74.413929262307-252.2%29.33%1.91%3801-28.41%2.0%22.8%78.97%
2021-10-27 75.613667115332-312.43%28.78%0.84%5309-53.74%2.8%24.82%80.11%
2021-10-26 75.113552-254363-342.68%28.54%-1.86%1147719.68%6.04%27.63%82.92%
2021-10-25 77.513806330397-1152.88%29.08%2.47%9590-26.94%5.05%25.54%92.76%
2021-10-22 80.813476764512623.8%28.38%6.01%1312772.3%6.91%24.25%92.86%
2021-10-21 78.212712845013.54%26.77%0.07%7618-28.5%4.01%27.15%87.78%
2021-10-20 77.912704575449-243.53%26.75%4.74%1065541.77%5.61%29.81%86.37%
2021-10-19 78.512129284473253.9%25.54%2.36%75165.43%3.96%26.12%83.07%
2021-10-18 77.311845-145448163.78%24.95%-1.19%7128-61.73%3.75%24.79%82.6%
2021-10-15 76.011990824432923.6%25.25%7.36%1862947.0%9.81%23.29%87.48%
2021-10-14 73.911166-1149340903.04%23.52%-9.33%12673246.47%6.67%16.6%81.47%
2021-10-13 70.812315-228250222.03%25.94%-1.82%3657-26.62%1.93%11.48%79.53%
2021-10-12 72.012543137228-311.82%26.42%1.11%498416.25%2.62%12.26%92.49%
2021-10-08 70.812406-205259-72.09%26.13%-1.62%4287-27.63%2.26%11.81%102.73%
2021-10-07 70.81261156926672.11%26.56%4.73%5924101.04%3.12%12.96%106.31%
2021-10-06 68.712042-525922.15%25.36%-0.04%2947-42.53%1.55%12.41%111.64%
2021-10-05 68.71204743257-2462.13%25.37%0.36%512824.14%2.7%14.01%113.99%
2021-10-04 65.012004125032784.19%25.28%0.12%4130-36.25%2.18%16.91%121.79%
2021-10-01 65.111992-212225191.88%25.25%-1.75%647932.53%3.41%30.62%131.7%
2021-09-30 68.012204-302206161.69%25.7%-2.43%4889-18.14%2.57%32.36%133.29%
2021-09-29 69.512506-323190-541.52%26.34%-2.52%5972-43.86%3.15%31.62%132.54%
2021-09-28 72.61282917244291.9%27.02%0.15%10639-64.73%5.6%31.08%129.83%
2021-09-27 73.112812446215241.68%26.98%3.61%30166208.59%15.89%27.78%124.41%
2021-09-24 71.312366277191-251.54%26.04%2.28%9775179.73%5.15%15.39%108.84%
2021-09-23 69.012089136216-221.79%25.46%1.15%3494-29.23%1.84%18.87%104.83%
2021-09-22 68.311953-495238-201.99%25.17%-4.0%493812.77%2.6%20.83%103.25%
2021-09-17 68.712448147258172.07%26.22%1.2%4378-34.02%2.31%22.96%101.47%
2021-09-16 67.012301132241-791.96%25.91%1.09%6636-59.5%3.49%35.55%99.56%
2021-09-15 68.912169-1448320472.63%25.63%-10.63%16388127.19%8.63%44.92%96.35%
2021-09-14 70.313617-580273-472.0%28.68%-4.08%7213-19.72%3.8%42.12%88.78%
2021-09-13 73.014197-207320-262.25%29.9%-1.42%8986-68.22%4.73%46.78%85.28%
2021-09-10 73.1144043513461142.4%30.33%2.47%2827915.76%14.89%45.94%81.01%
2021-09-09 71.5140532849232-151.65%29.6%25.42%24429120.45%12.86%41.55%66.8%
2021-09-08 66.811204736247642.2%23.6%7.03%11081-30.98%5.84%40.77%54.15%
2021-09-07 69.9104681140183211.75%22.05%12.27%16054116.94%8.45%39.94%48.91%
2021-09-06 68.49328-638162-191.74%19.64%-6.43%7400-62.88%3.9%33.31%40.85%
2021-09-03 70.59966646181541.82%20.99%6.93%19937-13.15%10.5%29.85%37.48%
2021-09-02 68.69320495127621.36%19.63%5.59%22955141.77%12.09%19.53%27.44%
2021-09-01 65.88825183265140.74%18.59%26.21%9494173.73%5.0%7.76%16.73%
2021-08-31 62.0699359751-50.73%14.73%9.35%3468320.13%1.83%3.9%12.7%
2021-08-30 60.16396-17256-190.88%13.47%-2.6%825141.8%0.43%2.33%11.73%
2021-08-27 59.16568-3175-11.14%13.83%-0.5%341-44.15%0.18%2.71%11.74%
2021-08-26 59.56599-5176191.15%13.9%-0.71%611-71.76%0.32%2.93%12.65%
2021-08-25 60.76650-9857-130.86%14.0%-1.48%2164344.45%1.14%2.9%12.94%
2021-08-24 57.267481170101.04%14.21%0.14%487-68.51%0.26%2.81%12.8%
2021-08-23 58.36737-3460-20.89%14.19%-0.49%1546104.94%0.81%2.86%13.19%
2021-08-20 54.167711096220.92%14.26%1.64%75436.38%0.4%2.51%13.21%
2021-08-19 54.46662386080.9%14.03%0.57%553-72.32%0.29%2.79%13.79%
2021-08-18 56.5662411852-440.79%13.95%1.82%1998243.02%1.05%2.71%15.05%
2021-08-17 54.56506259611.48%13.7%0.37%582-32.95%0.31%2.26%15.16%
2021-08-16 54.864811895-101.47%13.65%0.29%869-33.22%0.46%2.34%15.69%
2021-08-13 55.66463-235105431.62%13.61%-3.54%1301228.6%0.69%2.41%16.54%
2021-08-12 57.76698-262180.93%14.11%0.0%396-65.17%0.21%2.19%17.58%
2021-08-11 57.36700-18844120.66%14.11%-2.76%113752.11%0.6%3.36%19.8%
2021-08-10 58.46888-1132-20.46%14.51%-0.14%747-25.25%0.39%3.73%23.26%
2021-08-09 59.86899-1934-40.49%14.53%-0.27%100014.11%0.53%4.19%24.06%
2021-08-06 61.06918-963860.55%14.57%-1.35%876-66.5%0.46%4.11%23.8%
2021-08-05 60.47014-1753220.46%14.77%-2.44%261541.89%1.38%4.74%23.73%
2021-08-04 61.07189130120.42%15.14%0.0%184314.05%0.97%3.97%22.83%
2021-08-03 59.7718810318-10.25%15.14%1.47%161689.04%0.85%4.0%22.51%
2021-08-02 58.5708571940.27%14.92%0.07%855-58.5%0.45%3.8%22.45%
2021-07-30 57.770787015-10.21%14.91%1.02%206076.48%1.09%4.18%23.03%
2021-07-29 58.370083616-50.23%14.76%0.54%1167-38.41%0.61%4.07%22.43%
2021-07-28 58.56972-15321130.3%14.68%-2.2%189554.07%1.0%5.01%22.27%
2021-07-27 59.67125-273800.11%15.01%-3.66%1230-22.63%0.65%5.17%21.7%
2021-07-26 59.7739838800.11%15.58%0.52%1590-14.11%0.84%5.36%21.34%
2021-07-23 60.5736036830.11%15.5%0.52%1851-36.95%0.98%5.83%20.84%
2021-07-22 62.37324-1915-10.07%15.42%-2.59%293632.69%1.55%6.59%20.41%
2021-07-21 60.6751535620.08%15.83%0.51%221338.75%1.17%7.46%19.69%
2021-07-20 58.57480107420.05%15.75%1.42%1595-35.59%0.84%10.36%19.53%
2021-07-19 59.87373263220.03%15.53%3.74%2476-24.57%1.3%10.71%19.52%
2021-07-16 63.67110505000.0%14.97%7.62%3283-28.65%1.73%9.68%18.77%
2021-07-15 64.36605509000.0%13.91%8.33%4601-40.34%2.42%8.34%17.74%
2021-07-14 65.46096386000.0%12.84%6.73%7712239.09%4.06%6.39%15.55%
2021-07-13 60.75710-1430-120.0%12.03%-2.43%2274351.32%1.2%2.98%11.91%
2021-07-12 60.05853-3912-870.21%12.33%-0.64%503-31.99%0.27%2.58%11.27%
2021-07-09 59.358924999-161.68%12.41%0.81%741-17.43%0.39%3.34%11.48%
2021-07-08 59.758437115-671.97%12.31%0.16%897-27.97%0.47%3.43%11.46%
2021-07-07 59.8583643182-1163.12%12.29%0.74%1245-17.35%0.66%3.42%11.36%
2021-07-06 60.75793-4298-545.14%12.2%-0.08%1507-22.38%0.79%3.18%10.94%
2021-07-05 62.857976635226.07%12.21%1.16%1942108.88%1.02%2.68%10.82%
2021-07-02 59.3573165350-26.11%12.07%1.17%9297.04%0.49%1.99%10.17%
2021-07-01 59.756665135266.21%11.93%0.85%8689.12%0.46%2.05%10.07%
2021-06-30 60.55615-24346-16.16%11.83%-0.42%79641.82%0.42%2.42%10.17%
2021-06-29 61.0563936347-96.15%11.88%0.68%561-10.52%0.3%3.01%10.24%
2021-06-28 61.45603-3435606.35%11.8%-0.59%627-39.51%0.33%3.54%10.72%
2021-06-25 61.156371035626.32%11.87%0.17%1037-34.31%0.55%3.77%11.13%
2021-06-24 61.25627-9335426.29%11.85%-1.66%1578-17.49%0.83%3.92%11.18%
2021-06-23 60.35720-2352256.15%12.05%0.0%191322.08%1.01%3.32%10.96%
2021-06-22 58.05722-34327-205.71%12.05%-0.58%156747.95%0.83%2.74%10.99%
2021-06-21 59.55756-103471466.03%12.12%-0.16%1059-20.04%0.56%2.47%11.16%
2021-06-18 59.95766-2520103.49%12.14%-0.49%1325200.48%0.7%2.38%11.74%
2021-06-17 58.55791720103.47%12.2%0.16%440-45.01%0.23%2.06%12.19%
2021-06-16 58.35784-26201-223.48%12.18%-0.49%801-24.19%0.42%2.19%14.15%
2021-06-15 58.35810-19223-93.84%12.24%-0.33%105718.45%0.56%2.01%15.18%
2021-06-11 56.85829-5323233.98%12.28%-0.89%89225.82%0.47%2.12%17.4%
2021-06-10 56.25882522903.89%12.39%0.08%7091.18%0.37%2.03%19.02%
2021-06-09 55.45877-49229-103.9%12.38%-0.8%70153.26%0.37%2.04%21.25%
2021-06-08 55.15926-17239-104.03%12.48%-0.32%457-63.98%0.24%2.24%23.63%
2021-06-07 54.55943-19249-1134.19%12.52%-0.32%127078.45%0.67%2.48%26.87%
2021-06-04 55.3596216362-286.07%12.56%0.32%711-3.84%0.37%2.59%27.43%
2021-06-03 56.35946-53390-116.56%12.52%-0.87%740-30.67%0.39%2.96%28.77%
2021-06-02 55.95999-106401-196.68%12.63%-1.79%106715.46%0.56%3.16%30.17%
2021-06-01 56.761055642046.88%12.86%0.94%924-37.37%0.49%3.21%30.5%
2021-05-31 56.56049-145416-26.88%12.74%-2.3%14765.04%0.78%3.76%31.51%
2021-05-28 55.761941418-226.75%13.04%0.0%140624.35%0.74%3.98%31.63%
2021-05-27 55.16193-38440327.1%13.04%-0.61%1130-1.55%0.6%4.38%31.59%
2021-05-26 54.56231-10408-686.55%13.12%-0.15%1148-41.81%0.6%4.93%33.68%
2021-05-25 55.26241-130476-417.63%13.14%-2.09%19733.91%1.04%6.51%33.92%
2021-05-24 53.76371176517-68.11%13.42%2.84%1899-12.08%1.0%6.93%33.61%
2021-05-21 52.46195-9652348.44%13.05%-1.51%2160-0.86%1.14%8.7%33.35%
2021-05-20 50.46291-50519-188.25%13.25%-0.75%2178-47.6%1.15%9.65%34.06%
2021-05-19 51.96341-489537-2408.47%13.35%-7.16%415850.94%2.19%11.11%34.6%
2021-05-18 48.16830122777-11511.38%14.38%1.77%2755-47.78%1.45%11.68%33.56%
2021-05-17 44.556708-475892-53113.3%14.13%-6.61%527633.15%2.78%13.71%34.1%
2021-05-14 49.57183271423-21619.81%15.13%0.4%3962-19.96%2.09%12.15%32.99%
2021-05-13 50.87156-1871639-9722.9%15.07%-2.52%4950-5.29%2.61%11.78%31.8%
2021-05-12 55.27343-2611736-25423.64%15.46%-3.44%5226-20.96%2.75%10.97%32.15%
2021-05-11 61.37604-378199036726.17%16.01%-4.76%6612184.29%3.48%9.1%31.89%
2021-05-10 68.179828016235120.33%16.81%1.02%2326-28.67%1.22%7.12%29.45%
2021-05-07 68.8790234215724219.89%16.64%4.52%3261-4.14%1.72%6.79%29.29%
2021-05-06 67.975602415301020.24%15.92%0.32%3402101.91%1.79%5.77%28.7%
2021-05-05 66.575361315201720.17%15.87%0.19%1684-40.85%0.89%6.67%28.06%
2021-05-04 65.87523461503-4519.98%15.84%0.57%284867.84%1.5%6.63%28.78%
2021-05-03 65.27477-2391548-4120.7%15.75%-3.08%169727.63%0.89%5.86%28.68%
2021-04-29 66.87716-621589-320.59%16.25%-0.79%1329-73.98%0.7%5.7%28.47%
2021-04-28 67.877782461592220.47%16.38%3.28%5110218.06%2.69%6.85%28.23%
2021-04-27 67.57532-315901921.11%15.86%-0.06%160616.06%0.85%5.85%26.18%
2021-04-26 67.07535-1081571-120.85%15.87%-1.43%1384-1.31%0.73%6.15%25.85%
2021-04-23 67.07643151572120.57%16.1%0.25%1402-59.88%0.74%7.41%25.72%
2021-04-22 66.87628-6815711620.6%16.06%-0.93%34968.6%1.84%8.34%25.56%
2021-04-21 67.97696151555-3120.21%16.21%0.19%321947.37%1.7%7.39%24.38%
2021-04-20 67.27681-1281586-220.65%16.18%-1.64%2184-41.99%1.15%8.66%23.8%
2021-04-19 67.27809-3711588-120.34%16.45%-4.53%376618.94%1.98%10.0%23.25%
2021-04-16 65.98180-1221589-2719.43%17.23%-1.43%316685.68%1.67%9.06%22.49%
2021-04-15 64.08302-2816164719.47%17.48%-0.34%1705-69.66%0.9%8.46%21.48%
2021-04-14 62.08330-2461569-4018.84%17.54%-2.88%561918.6%2.96%8.69%21.27%
2021-04-13 64.3857697160921118.76%18.06%1.12%4738139.99%2.5%6.88%19.33%
2021-04-12 66.18479-8413984416.49%17.86%-0.94%1974-2.32%1.04%5.99%18.04%
2021-04-09 66.585631581354615.81%18.03%1.86%2021-5.78%1.06%6.35%17.94%
2021-04-08 66.78405-8713482216.04%17.7%-1.01%2145-1.75%1.13%5.97%17.89%
2021-04-07 66.584924613264115.61%17.88%0.51%2183-28.23%1.15%5.3%17.97%
2021-04-06 66.88446213128541415.21%17.79%2.6%304213.9%1.6%4.79%17.56%
2021-04-01 66.7823321487138110.58%17.34%2.66%2671105.76%1.41%3.71%17.14%
2021-03-31 66.58019524904906.11%16.89%0.66%129850.49%0.68%2.9%19.96%
2021-03-30 67.079678000.0%16.78%0.12%862-29.15%0.45%2.79%20.65%
2021-03-29 67.179593000.0%16.76%0.0%121722.3%0.64%3.0%22.18%
2021-03-26 66.7795676000.0%16.76%0.96%995-11.71%0.52%3.47%22.41%
2021-03-25 66.37880100-420.0%16.6%0.18%11272.43%0.59%3.55%22.85%
2021-03-24 66.77870-2442-950.53%16.57%-0.3%1100-11.98%0.58%4.18%23.33%
2021-03-23 66.77894-40137-1601.74%16.62%-0.54%1250-40.96%0.66%4.26%23.69%
2021-03-22 66.8793428297-1173.74%16.71%0.36%211884.4%1.12%4.28%24.02%
2021-03-19 67.47906-12414-585.24%16.65%-0.18%1148-50.51%0.6%4.19%23.83%
2021-03-18 67.47918169472-515.96%16.68%2.21%232186.53%1.22%4.79%25.45%
2021-03-17 67.7774979523-166.75%16.32%1.05%1244-4.31%0.66%4.51%25.34%
2021-03-16 68.1767046539-347.03%16.15%0.56%1300-33.07%0.68%4.87%26.91%
2021-03-15 68.17624103573-467.52%16.06%1.39%1943-14.72%1.02%5.39%27.61%
2021-03-12 67.97521140619-838.23%15.84%1.93%227826.9%1.2%5.1%27.2%
2021-03-11 68.173813870209.51%15.54%0.52%1795-6.74%0.95%5.09%26.82%
2021-03-10 67.77343777027029.56%15.46%1.05%1925-16.24%1.01%8.38%27.68%
2021-03-09 67.07266140-705015.3%0.2%229864.75%1.21%8.73%27.8%
2021-03-08 67.9725230705-219.72%15.27%0.39%1395-38.07%0.73%9.5%28.1%
2021-03-05 68.67222-14726-1410.05%15.21%-0.2%2252-71.96%1.19%9.64%29.48%
2021-03-04 68.272365897409010.23%15.24%8.86%8034209.92%4.23%9.42%32.62%
2021-03-03 71.16647-8065079.78%14.0%-1.2%2592-31.25%1.37%6.26%30.44%
2021-03-02 71.06727-285643469.56%14.17%-4.06%3770127.72%1.99%5.83%31.23%
2021-02-26 71.27012-58597-18.51%14.77%-0.81%1655-9.94%0.87%4.84%30.16%
2021-02-25 71.17070-72598218.46%14.89%-1.0%1838-9.83%0.97%4.9%30.36%
2021-02-24 70.37142-2957728.08%15.04%-0.4%203814.84%1.07%6.15%30.6%
2021-02-23 70.4717161575-48.02%15.1%0.87%1775-5.56%0.93%6.19%30.75%
2021-02-22 71.2711010057918.14%14.97%1.42%18796.54%0.99%7.48%30.72%
2021-02-19 71.27010-37578-118.25%14.76%-0.54%1764-58.15%0.93%7.87%31.96%
2021-02-18 71.2704715892448.36%14.84%0.0%421598.33%2.22%7.56%33.89%
2021-02-17 69.3704670463453454.9%14.84%N/A2125-49.58%1.12%6.16%32.74%
2021-02-16 71.20-71430-3380N/AN/A421560.37%2.22%6.85%33.72%
2021-02-05 68.07143-58338-134.73%15.04%-0.86%2628123.74%1.38%5.76%32.92%
2021-02-04 66.77201-30351-254.87%15.17%-0.39%1174-24.15%0.62%5.89%33.42%
2021-02-03 67.07231-39376275.2%15.23%-0.52%1549-54.87%0.82%7.38%34.11%
2021-02-02 67.07270177349-234.8%15.31%2.48%343260.09%1.81%10.89%34.64%
2021-02-01 67.97093-160372-575.24%14.94%-2.16%2144-25.56%1.13%11.13%33.96%
2021-01-29 68.87253-171429-295.91%15.27%-2.3%2880-28.18%1.52%12.16%34.16%
2021-01-28 70.27424-48458-506.17%15.63%-0.7%4010-51.19%2.11%11.56%33.28%
2021-01-27 71.774723665083586.8%15.74%5.14%8216111.07%4.33%10.52%31.91%
2021-01-26 68.67106-16150-22.11%14.97%-0.2%3892-4.97%2.05%7.4%28.51%
2021-01-25 69.07122147152232.13%15.0%2.11%4096135.87%2.16%6.58%28.39%
2021-01-22 68.46975-145129-21.85%14.69%-2.0%1736-14.46%0.91%5.32%27.92%
2021-01-21 67.9712082131-111.84%14.99%1.15%2030-11.84%1.07%6.64%28.81%
2021-01-20 68.57038-17514282.02%14.82%-2.44%2302-0.97%1.21%8.43%28.96%
2021-01-19 68.87213-13134-11.86%15.19%-0.2%232535.75%1.22%8.29%31.25%
2021-01-18 68.47226-5135-101.87%15.22%-0.07%1713-59.59%0.9%9.16%32.65%
2021-01-15 68.97231-276145-112.01%15.23%-3.67%4239-21.8%2.23%9.68%33.16%
2021-01-14 70.97507171156-392.08%15.81%2.33%5421166.02%2.85%9.33%31.8%
2021-01-13 68.17336-163195872.66%15.45%-2.15%2037-48.93%1.07%7.78%30.04%
2021-01-12 66.7749910110851.44%15.79%1.35%399048.43%2.1%8.05%30.02%
2021-01-11 68.97398-14103-41.39%15.58%-0.19%2688-24.91%1.42%7.08%29.13%
2021-01-08 67.57412-218107361.44%15.61%-2.86%358044.04%1.89%7.0%29.83%
2021-01-07 68.1763012571-120.93%16.07%1.64%2485-2.55%1.31%5.75%30.27%
2021-01-06 68.375053283-31.11%15.81%0.44%255019.15%1.34%5.18%29.92%
2021-01-05 68.6747316986-101.15%15.74%2.34%2140-15.45%1.13%4.77%29.71%
2021-01-04 69.4730410196-21.31%15.38%1.38%2532110.64%1.33%5.57%31.13%
2020-12-31 68.67203-239831.36%15.17%-0.33%1202-15.0%0.63%5.92%30.56%
2020-12-30 68.77226-569571.31%15.22%-0.78%1414-19.96%0.74%7.09%31.04%
2020-12-29 68.67282-5088-61.21%15.34%-0.65%1767-51.8%0.93%7.57%31.06%
2020-12-28 67.973323189441.28%15.44%4.54%366614.58%1.93%10.14%31.72%
2020-12-25 68.8701427790-51.28%14.77%4.09%3199-6.61%1.68%10.83%31.5%
2020-12-24 70.2673719195-81.41%14.19%2.9%342547.82%1.8%10.56%32.46%
2020-12-23 69.56546-24103171.57%13.79%-0.36%2317-65.09%1.22%9.63%32.79%
2020-12-22 67.6657052986-731.31%13.84%8.81%663833.12%3.5%9.5%32.59%
2020-12-21 68.36041248159272.63%12.72%4.26%498686.12%2.63%7.06%29.9%
2020-12-18 70.55793132132-192.28%12.2%2.35%267961.0%1.41%5.65%28.47%
2020-12-17 71.45661131151-152.67%11.92%2.32%1664-19.81%0.88%6.35%28.01%
2020-12-16 72.05530-116663.0%11.65%0.0%20753.25%1.09%7.8%30.21%
2020-12-15 71.65531-160160-622.89%11.65%-2.84%2009-12.58%1.06%7.67%30.46%
2020-12-14 72.9569173222-143.9%11.99%1.35%2299-42.66%1.21%7.74%31.49%
2020-12-11 72.65618-9236-544.2%11.83%-0.17%4009-9.07%2.11%9.08%33.55%
2020-12-10 74.6562710290-1435.15%11.85%0.17%4409139.78%2.32%7.73%32.0%
2020-12-09 77.7561728433-387.71%11.83%0.51%1838-13.81%0.97%6.52%31.38%
2020-12-08 77.95589-14471-888.43%11.77%-0.25%2133-55.97%1.12%6.32%32.41%
2020-12-07 77.35603-478559-1199.98%11.8%-7.88%4845233.13%2.55%6.78%32.19%
2020-12-04 81.16081129678-4711.15%12.81%2.23%1454-30.76%0.77%5.94%30.92%
2020-12-03 81.8595265725-1812.18%12.53%1.05%210043.83%1.11%7.82%33.82%
2020-12-02 82.6588786743-1412.62%12.4%1.47%1460-51.67%0.77%8.85%33.15%
2020-12-01 83.45801-197757-113.05%12.22%-3.25%3022-6.67%1.59%9.1%32.9%
2020-11-30 81.35998-294758-612.64%12.63%-4.68%3238-35.54%1.71%8.32%31.91%
2020-11-27 83.46292-171764-2412.14%13.25%-2.65%502323.89%2.65%7.8%30.77%
2020-11-26 84.16463187885012.19%13.61%0.29%4054108.0%2.14%6.11%29.45%
2020-11-25 81.46445106738-111.45%13.57%1.65%194927.26%1.03%7.05%28.63%
2020-11-24 81.36339-177739-4611.66%13.35%-2.7%1531-32.2%0.81%7.37%29.31%
2020-11-23 81.56516-24785-6312.05%13.72%-0.36%225924.38%1.19%8.65%29.68%
2020-11-20 82.96540-126848-212.97%13.77%-1.92%1816-68.85%0.96%10.73%29.05%
2020-11-19 82.46666-4178503612.75%14.04%-5.9%5831127.48%3.07%10.34%28.72%
2020-11-18 82.47083-608141311.49%14.92%-0.8%2563-35.34%1.35%8.97%26.24%
2020-11-17 81.67143282801-1611.21%15.04%4.08%3964-36.07%2.09%9.61%26.15%
2020-11-16 81.86861-2208175911.91%14.45%-3.09%6201480.46%3.27%8.43%24.56%
2020-11-13 78.77081-25758-1710.7%14.91%-0.4%1068-66.96%0.56%6.45%22.53%
2020-11-12 79.07106268775-27710.91%14.97%3.96%3233-14.54%1.7%9.55%22.78%
2020-11-11 79.76838-9010527615.38%14.4%-1.3%3784119.3%1.99%8.28%22.43%
2020-11-10 78.5692878976-2514.09%14.59%1.11%1725-28.98%0.91%6.81%21.1%
2020-11-09 78.56850-65910013514.61%14.43%-8.73%2429-65.09%1.28%6.5%20.81%
2020-11-06 78.57509-34496641312.86%15.81%-4.41%6959734.63%3.66%5.79%20.54%
2020-11-05 76.07853-47553-517.04%16.54%-0.6%833-15.82%0.44%3.45%17.4%
2020-11-04 75.87900-62604-57.65%16.64%-0.78%990-12.84%0.52%4.33%18.06%
2020-11-03 74.97962-37960917.65%16.77%-4.55%11364.92%0.6%5.51%19.14%
2020-11-02 75.28341-40608677.29%17.57%-0.45%1083-56.97%0.57%6.09%19.19%
2020-10-30 74.18381-118541-246.46%17.65%-1.4%25171.12%1.33%6.08%19.47%
2020-10-29 76.28499-96565456.65%17.9%-1.1%2489-23.08%1.31%5.38%19.56%
2020-10-28 75.48595-56520846.05%18.1%-0.66%323544.32%1.7%4.66%19.69%
2020-10-27 74.38651-146436195.04%18.22%-1.67%2242111.9%1.18%4.21%19.73%
2020-10-26 72.88797-5241744.74%18.53%-0.59%1058-10.5%0.56%3.53%20.12%
2020-10-23 73.38849-68413-64.67%18.64%-0.75%11824.99%0.62%4.21%24.43%
2020-10-22 72.28917-2341944.7%18.78%-0.27%1126-52.95%0.59%4.4%25.27%
2020-10-21 72.98940258415-424.64%18.83%3.01%2393154.32%1.26%5.16%26.96%
2020-10-20 71.686820457-75.26%18.28%0.0%941-60.06%0.5%4.56%29.24%
2020-10-19 71.08682-6464-575.34%18.28%-0.11%235653.67%1.24%4.69%30.77%
2020-10-16 70.7868818521146.0%18.3%0.22%1533-40.58%0.81%4.46%32.94%
2020-10-15 70.98670355072485.85%18.26%0.38%2580106.47%1.36%4.17%36.47%
2020-10-14 71.98635-9925913.0%18.19%-1.09%12505.43%0.66%3.91%39.75%
2020-10-13 71.78734138258-92.95%18.39%1.6%1185-38.22%0.62%4.85%40.19%
2020-10-12 72.08596206267-13.11%18.1%2.43%191995.54%1.01%4.88%40.4%
2020-10-08 73.0839014226833.19%17.67%1.73%981-53.07%0.52%4.72%40.03%
2020-10-07 72.98248-256265223.21%17.37%-3.02%2091-31.15%1.1%5.62%39.98%
2020-10-06 71.78504441243192.86%17.91%5.48%3037145.02%1.6%5.96%39.95%
2020-10-05 73.0806323224-282.78%16.98%0.3%1239-23.03%0.65%6.1%39.49%
2020-09-30 72.2804010252-273.13%16.93%0.12%1610-40.1%0.85%7.02%40.41%
2020-09-29 71.08030157279123.47%16.91%1.99%2688-1.79%1.42%11.04%40.64%
2020-09-28 72.07873102267-243.39%16.58%1.28%2737-17.37%1.44%11.09%N/A
2020-09-25 72.47771115291-633.74%16.37%1.55%331311.09%1.74%11.93%N/A
2020-09-24 74.67656101354-974.62%16.12%1.32%2982-67.76%1.57%13.73%N/A
2020-09-23 77.37555114451-825.97%15.91%1.53%9250233.02%4.87%14.18%N/A
2020-09-22 78.37441-208533-57.16%15.67%-2.73%2777-35.78%1.46%12.71%N/A
2020-09-21 78.37649-136538597.03%16.11%-1.71%4325-35.76%2.28%15.59%N/A
2020-09-18 77.07785-59479376.15%16.39%-0.79%673375.36%3.55%17.96%N/A
2020-09-17 78.17844-124442-225.63%16.52%-1.55%3839-40.61%2.02%15.51%N/A
2020-09-16 78.07968-361464125.82%16.78%-4.33%6465-21.53%3.4%14.32%N/A
2020-09-15 77.18329-3474521185.43%17.54%-4.0%8239-6.65%4.34%11.55%N/A
2020-09-14 74.2867619334733.85%18.27%0.22%8825324.26%4.65%7.68%N/A
2020-09-11 71.08657-20726173.01%18.23%-2.36%208030.84%1.1%4.11%N/A
2020-09-10 70.788646254-3162.87%18.67%0.11%158932.32%0.84%4.15%N/A
2020-09-09 71.28858-62570-406.43%18.65%-0.75%120135.41%0.63%4.89%N/A
2020-09-08 71.489202461026.84%18.79%0.32%887-56.51%0.47%5.33%N/A
2020-09-07 70.78896-126608166.83%18.73%-1.42%2040-5.44%1.07%N/AN/A
2020-09-04 71.79022-133592-316.56%19.0%-1.45%2158-27.83%1.14%N/AN/A
2020-09-03 71.19155-17462306.81%19.28%-1.88%299046.47%1.57%N/AN/A
2020-09-02 70.8932985623-796.68%19.65%0.92%2041-38.4%1.08%N/AN/A
2020-09-01 71.09244363702-1267.59%19.47%4.12%331428.92%N/AN/AN/A
2020-08-31 72.38881-1848281149.32%18.7%-2.04%2570-11.14%N/AN/AN/A
2020-08-28 70.89065159714-327.88%19.09%1.76%2893-25.45%N/AN/AN/A
2020-08-27 72.38906-199746-48.38%18.76%-2.14%388059.3%N/AN/AN/A
2020-08-26 71.1910547750-158.24%19.17%0.47%243620.8%N/AN/AN/A
2020-08-25 72.19058-13765-218.45%19.08%-0.1%2016-27.54%N/AN/AN/A
2020-08-24 72.69071-77786598.66%19.1%-0.88%278321.09%N/AN/AN/A
2020-08-21 72.49148157271007.95%19.27%0.21%2298-61.39%N/AN/AN/A
2020-08-20 70.59133-564627736.87%19.23%-5.83%595338.77%N/AN/AN/A
2020-08-19 73.59697100554325.71%20.42%1.04%429038.68%N/AN/AN/A
2020-08-18 75.29597-148522-635.44%20.21%-1.51%3093-22.1%N/AN/AN/A
2020-08-17 76.29745264585106.0%20.52%2.75%3971-40.39%N/AN/AN/A
2020-08-14 76.99481-170575646.06%19.97%-1.72%666221.28%N/AN/AN/A
2020-08-13 73.79651-10725111335.29%20.32%-10.01%5493-33.63%N/AN/AN/A
2020-08-12 73.210723-7513782393.53%22.58%-6.54%827658.41%N/AN/AN/A
2020-08-11 75.811474-283139-631.21%24.16%-2.42%52257.5%N/AN/AN/A
2020-08-10 74.411757-937202191.72%24.76%-7.37%4860-38.14%N/AN/AN/A
2020-08-07 76.312694255183-91.44%26.73%2.02%7857-18.26%N/AN/AN/A
2020-08-06 79.6124391454192-1351.54%26.2%13.27%9613-33.4%N/AN/AN/A
2020-08-05 83.11098512093272172.98%23.13%12.34%14434172.93%N/AN/AN/A
2020-08-04 75.89776-174110-81.13%20.59%-1.72%5288-43.32%N/AN/AN/A
2020-08-03 73.79950-3301181181.19%20.95%-3.23%9330121.41%N/AN/AN/A
2020-07-31 80.41028096000.0%21.65%0.93%4214-44.64%N/AN/AN/A
2020-07-30 79.610184468000.0%21.45%4.84%761248.24%N/AN/AN/A
2020-07-29 80.197164710-600.0%20.46%5.08%5134-47.52%N/AN/AN/A
2020-07-28 82.09245-42660-6610.65%19.47%-4.42%978368.24%N/AN/AN/A
2020-07-27 80.09671-1238721-2337.46%20.37%-11.32%5815-43.31%N/AN/AN/A
2020-07-24 80.810909498954-2058.75%22.97%4.74%102573.16%N/AN/AN/A
2020-07-23 83.1104113171159-4911.13%21.93%3.15%9943162.27%N/AN/AN/A
2020-07-22 82.4100941991208-1811.97%21.26%2.02%3791-64.98%N/AN/AN/A
2020-07-21 81.898953001226-2912.39%20.84%3.12%10824236.24%N/AN/AN/A
2020-07-20 80.295952541255-2713.08%20.21%2.75%3219-62.93%N/AN/AN/A
2020-07-17 78.993412401282-6613.72%19.67%2.61%8684-3.97%N/AN/AN/A
2020-07-16 79.69101-161348614.81%19.17%-0.16%9043174.57%N/AN/AN/A
2020-07-15 78.091171401342-5714.72%19.2%1.53%32932.21%N/AN/AN/A
2020-07-14 78.78977811399215.58%18.91%0.91%3222-52.35%N/AN/AN/A
2020-07-13 77.788966251397-12915.7%18.74%7.58%676221.22%N/AN/AN/A
2020-07-10 77.78271-3041526-6418.45%17.42%-3.54%5578-58.15%N/AN/AN/A
2020-07-09 81.185753441590-9918.54%18.06%4.21%13329130.15%N/AN/AN/A
2020-07-08 81.682311821689-220.52%17.33%2.24%5791-28.01%N/AN/AN/A
2020-07-07 79.880492281691-3921.01%16.95%2.91%8045-41.57%N/AN/AN/A
2020-07-06 78.97821-3771730-7722.12%16.47%-4.63%13768-15.52%N/AN/AN/A
2020-07-03 78.08198-14491807-15222.04%17.27%-15.01%16297-39.3%N/AN/AN/A
2020-07-02 79.496471027195927020.31%20.32%11.96%26849227.39%N/AN/AN/A
2020-07-01 72.28620-4071689-1219.59%18.15%-4.52%8201168.89%N/AN/AN/A
2020-06-30 69.19027431701718.84%19.01%0.48%3050-30.19%N/AN/AN/A
2020-06-29 69.1898489841694169418.86%18.92%N/A43691294.28%N/AN/AN/A
2020-06-25 19.450-89300-17750N/AN/A313-90.69%N/AN/AN/A
2020-06-24 70.88930-3471775-2919.88%18.81%-3.74%3365-29.44%N/AN/AN/A
2020-06-23 70.69277641804-9119.45%19.54%0.72%4769-50.1%N/AN/AN/A
2020-06-22 72.392132421895-14820.57%19.4%2.7%9558-40.34%N/AN/AN/A
2020-06-19 73.68971-73204318622.77%18.89%-0.84%16020299.83%N/AN/AN/A
2020-06-18 69.49044181857-1620.53%19.05%0.21%4006-46.58%N/AN/AN/A
2020-06-17 69.090269861873-4220.75%19.01%12.29%7500-34.71%N/AN/AN/A
2020-06-16 70.680401151915-623.82%16.93%1.44%11488101.43%N/AN/AN/A
2020-06-15 67.37925-2091921424.24%16.69%-2.57%57035.14%N/AN/AN/A
2020-06-12 67.68134-9219178223.57%17.13%-1.1%542454.85%N/AN/AN/A
2020-06-11 65.28226-2521835-1722.31%17.32%-2.97%3503-11.96%N/AN/AN/A
2020-06-10 67.08478-13618521021.84%17.85%-1.6%397935.99%N/AN/AN/A
2020-06-09 66.286141741842821.38%18.14%2.08%2926-16.54%N/AN/AN/A
2020-06-08 67.08440-2001834-1021.73%17.77%-2.36%3505-62.51%N/AN/AN/A
2020-06-05 67.38640-13751844-24221.34%18.2%-13.7%9351125.33%N/AN/AN/A
2020-06-04 69.8100153202086-2520.83%21.09%3.28%414925.99%N/AN/AN/A
2020-06-03 70.296952302111-821.77%20.42%2.46%3293-32.32%N/AN/AN/A
2020-06-02 69.09465692119-2522.39%19.93%0.71%486612.71%N/AN/AN/A
2020-06-01 69.69396-432144-6822.82%19.79%-0.45%431745.45%N/AN/AN/A
2020-05-29 68.7943914522128223.43%19.88%1.58%2968-23.07%N/AN/AN/A
2020-05-28 68.1929462130-1422.92%19.57%0.05%3859-39.14%N/AN/AN/A
2020-05-27 68.192881962144-1323.08%19.56%2.14%6341-47.47%N/AN/AN/A
2020-05-26 68.29092-2232157-22023.72%19.15%-2.4%1207248.88%N/AN/AN/A
2020-05-25 72.593151102237713725.52%19.62%13.41%8109-29.16%N/AN/AN/A
2020-05-22 69.78213-5332240-11627.27%17.3%-6.08%11446-53.02%N/AN/AN/A
2020-05-21 71.58746-14423564026.94%18.42%-1.6%24362101.66%N/AN/AN/A
2020-05-20 65.08890-277231617226.05%18.72%-3.06%1208024.92%N/AN/AN/A
2020-05-19 62.99167-58121445423.39%19.31%-5.94%967077.93%N/AN/AN/A
2020-05-18 60.89748-2012090-5321.44%20.53%-2.0%5435-0.7%N/AN/AN/A
2020-05-15 60.899492062143721.54%20.95%2.1%5473-51.96%N/AN/AN/A
2020-05-14 60.697431521361721.92%20.52%0.15%1139362.1%N/AN/AN/A
2020-05-13 61.99728-6552119-1921.78%20.49%-6.31%7028-72.61%N/AN/AN/A
2020-05-12 62.110383-9121381120.59%21.87%-0.86%25666257.49%N/AN/AN/A
2020-05-11 61.4104748362127-2520.31%22.06%8.67%717914.23%N/AN/AN/A
2020-05-08 60.296382742152-1922.33%20.3%2.94%6285-69.72%N/AN/AN/A
2020-05-07 60.1936436721715523.18%19.72%4.06%207570.94%N/AN/AN/A
2020-05-06 58.68997-239211629023.52%18.95%-2.57%20563346.07%N/AN/AN/A
2020-05-05 55.69236441826-2519.77%19.45%0.46%4609-11.93%N/AN/AN/A
2020-05-04 55.191922111851-320.14%19.36%2.38%5234-5.59%N/AN/AN/A
2020-04-30 56.38981-511854-12820.64%18.91%-0.58%5544-53.35%N/AN/AN/A
2020-04-29 56.390321141982-9521.94%19.02%1.28%11885-14.18%N/AN/AN/A
2020-04-28 57.28918-236207715323.29%18.78%-2.59%13848418.8%N/AN/AN/A
2020-04-27 54.09154-2211924-9321.02%19.28%-2.33%2669-32.22%N/AN/AN/A
2020-04-24 54.09375-182017-16821.51%19.74%-0.2%3938-67.22%N/AN/AN/A
2020-04-23 54.693931562185-5523.26%19.78%1.7%1201222.52%N/AN/AN/A
2020-04-22 55.99237852224018524.25%19.45%10.14%9804-25.49%N/AN/AN/A
2020-04-21 54.0838517820557524.51%17.66%2.2%1315851.97%N/AN/AN/A
2020-04-20 53.48207-84198020124.13%17.28%-1.03%865823.04%N/AN/AN/A
2020-04-17 52.0829111779321.46%17.46%0.0%703761.36%N/AN/AN/A
2020-04-16 53.48290-1721776-9121.42%17.46%-2.02%4361-41.8%N/AN/AN/A
2020-04-15 53.08462871867-13522.06%17.82%1.02%74922.66%N/AN/AN/A
2020-04-14 54.083751422002-6423.9%17.64%1.73%7299-32.38%N/AN/AN/A
2020-04-13 53.18233-53220668025.09%17.34%-6.07%1079358.48%N/AN/AN/A
2020-04-10 52.58765-301198613822.66%18.46%-3.3%6810-57.39%N/AN/AN/A
2020-04-09 52.890662961848-12520.38%19.09%3.36%15983-32.41%N/AN/AN/A
2020-04-08 51.88770-2211197351722.5%18.47%-20.15%2364881.96%N/AN/AN/A
2020-04-07 48.4109814071456-26013.26%23.13%3.86%129963.45%N/AN/AN/A
2020-04-06 44.010574654171666216.23%22.27%6.61%1256288.08%N/AN/AN/A
2020-04-01 45.599205191054105410.62%20.89%5.51%667943.32%N/AN/AN/A
2020-03-31 47.19401457000.0%19.8%5.1%466048.73%N/AN/AN/A
2020-03-30 48.78944-99000.0%18.84%-1.05%3133-69.83%N/AN/AN/A
2020-03-27 48.490438760-60.0%19.04%10.7%10385107.82%N/AN/AN/A
2020-03-26 51.8816796-4860.07%17.2%0.12%4997-53.86%N/AN/AN/A
2020-03-25 51.48158144492-1386.03%17.18%1.78%1083136.81%N/AN/AN/A
2020-03-24 52.58014276630-2897.86%16.88%3.56%7917-26.63%N/AN/AN/A
2020-03-23 51.07738773891991911.88%16.3%N/A10790106.9%N/AN/AN/A
2020-03-21 33.10-74700-8910N/AN/A5215-40.68%N/AN/AN/A
2020-03-20 51.47470-535891-8211.93%15.73%-6.7%8792-26.41%N/AN/AN/A
2020-03-19 47.28005-495973-2412.15%16.86%-5.81%11947-17.63%N/AN/AN/A
2020-03-18 50.58500-3609977811.73%17.9%-4.07%1450541.56%N/AN/AN/A
2020-03-17 49.158860-8009198710.37%18.66%-8.26%1024646.38%N/AN/AN/A
2020-03-16 46.559660-633832-248.61%20.34%-6.18%7000-20.79%N/AN/AN/A
2020-03-13 49.4510293-1239856-6858.32%21.68%-11.15%8837-5.63%N/AN/AN/A
2020-03-12 50.011532-11981541-74013.36%24.4%-9.43%936532.94%N/AN/AN/A
2020-03-11 54.212730-1422811817.92%26.94%-0.11%7044-46.95%N/AN/AN/A
2020-03-10 55.212744-14362263-43017.76%26.97%-10.1%13279-0.84%N/AN/AN/A
2020-03-09 55.014180-10132693-33118.99%30.0%-6.69%1339124.27%N/AN/AN/A
2020-03-06 57.615193-625302429319.9%32.15%-3.94%1077517.72%N/AN/AN/A
2020-03-05 56.91581817727315217.27%33.47%1.12%915333.89%N/AN/AN/A
2020-03-04 56.715641-1372679-13217.13%33.1%-0.87%6836-49.05%N/AN/AN/A
2020-03-03 57.91577869281113317.82%33.39%0.45%1341781.0%N/AN/AN/A
2020-03-02 56.015709-131267824017.05%33.24%-0.84%7413-61.88%N/AN/AN/A
2020-02-27 55.415840-12782438-33115.39%33.52%-7.45%19445-3.8%N/AN/AN/A
2020-02-26 57.1171181892769-11216.18%36.22%1.12%20214103.94%N/AN/AN/A
2020-02-25 55.916929-1332881-317.02%35.82%-0.78%9911-7.72%N/AN/AN/A
2020-02-24 55.717062-1672884-79416.9%36.1%-0.99%1074110.64%N/AN/AN/A
2020-02-21 55.51722924336784421.35%36.46%1.45%9707-71.48%N/AN/AN/A
2020-02-20 55.516986998363465521.39%35.94%6.24%34043250.81%N/AN/AN/A
2020-02-19 58.21598844729794318.63%33.83%2.89%9704-50.17%N/AN/AN/A
2020-02-18 57.2155415072936-64218.89%32.88%3.36%19474-31.45%N/AN/AN/A
2020-02-17 59.715034123578-46423.8%31.81%0.06%28408-37.53%N/AN/AN/A
2020-02-14 60.31502211264042132226.91%31.79%8.13%4547127.61%N/AN/AN/A
2020-02-13 54.913896-2226272054319.57%29.4%-13.81%35634160.96%N/AN/AN/A
2020-02-12 52.41612287421779113.5%34.11%5.73%13655189.73%N/AN/AN/A
2020-02-11 52.015248232086-1213.68%32.26%0.12%4713-40.83%N/AN/AN/A
2020-02-10 51.315225442098-1713.78%32.22%0.31%7965-9.67%N/AN/AN/A
2020-02-07 52.015181-30021154013.93%32.12%-1.95%88194.09%N/AN/AN/A
2020-02-06 53.61548102075013.4%32.76%N/A8472N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。