4958 臻鼎-KY (上市) - 印刷電路板

同業: 新復興  泰鼎-KY  華通  楠梓電  廣宇  敬鵬  燿華  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 107.0321520183-45.69%1.36%0.74%221349.28%0.23%2.93%14.67%
2022-12-26 107.0319522187-135.85%1.35%0.75%1482-43.69%0.16%4.0%14.7%
2022-12-23 108.0317337200-126.3%1.34%1.52%2633-74.21%0.28%4.99%14.77%
2022-12-22 109.5313653212-36.76%1.32%1.54%10211-8.51%1.08%5.96%14.69%
2022-12-21 109.03083134215-46.97%1.3%4.0%11161-10.19%1.18%5.24%13.86%
2022-12-20 110.02949-13021937.43%1.25%-3.85%1242814.71%1.31%4.61%13.04%
2022-12-19 113.03079158216-157.02%1.3%5.69%10834-8.04%1.14%3.92%12.03%
2022-12-16 114.52921-23923117.91%1.23%-7.52%11781246.39%1.24%3.18%11.12%
2022-12-15 115.53160-172230-67.28%1.33%-5.67%3401-34.3%0.36%2.41%10.33%
2022-12-14 116.53332298236107.08%1.41%10.16%5177-12.19%0.55%3.12%10.27%
2022-12-13 112.53034164226-127.45%1.28%5.79%589652.63%0.62%3.34%10.55%
2022-12-12 116.02870-78238-58.29%1.21%-3.2%3863-13.99%0.41%3.82%10.66%
2022-12-09 116.02948-25424338.24%1.25%-7.41%4491-55.6%0.47%4.55%10.89%
2022-12-08 117.03202-693240-227.5%1.35%-18.18%1011539.96%1.07%4.56%11.42%
2022-12-07 122.53895-32262-16.73%1.65%-0.6%7227-31.08%0.76%4.1%10.77%
2022-12-06 127.03927-41026396.7%1.66%-9.29%10486-2.26%1.11%3.81%10.46%
2022-12-05 125.5433753725405.86%1.83%14.37%10728130.76%1.13%2.96%9.77%
2022-12-02 122.53800-12225406.68%1.6%-3.61%4649-18.98%0.49%2.05%9.65%
2022-12-01 121.03922154254-56.48%1.66%4.4%573829.02%0.61%1.76%9.6%
2022-11-30 119.53768-4125916.87%1.59%-1.24%444782.56%0.47%1.4%9.44%
2022-11-29 119.03809-18525826.77%1.61%-4.73%243615.28%0.26%1.29%9.41%
2022-11-28 118.039942256-16.41%1.69%0.0%211310.22%0.22%1.33%9.43%
2022-11-25 117.539923525736.44%1.69%1.2%1917-19.05%0.2%1.35%9.52%
2022-11-24 119.039571525416.42%1.67%0.6%2368-30.02%0.25%1.6%9.49%
2022-11-23 119.53942-192253-56.42%1.66%-5.14%338419.59%0.36%1.65%9.99%
2022-11-22 118.04134147258-246.24%1.75%4.17%283023.52%0.3%2.12%10.26%
2022-11-21 119.03987-428282-357.07%1.68%-9.68%2291-46.38%0.24%2.55%10.29%
2022-11-18 118.54415-457317-47.18%1.86%-9.71%427352.44%0.45%2.95%10.55%
2022-11-17 119.5487260321-76.59%2.06%1.48%2803-64.24%0.3%3.5%10.52%
2022-11-16 120.04812625328-36.82%2.03%14.69%784012.6%0.83%3.62%10.78%
2022-11-15 119.0418765331-297.91%1.77%1.72%696315.51%0.74%3.24%10.51%
2022-11-14 118.04122-76360178.73%1.74%-1.69%6028-36.78%0.64%2.92%10.22%
2022-11-11 116.04198420343-358.17%1.77%10.62%9534141.28%1.01%3.31%10.13%
2022-11-10 114.537781863781010.01%1.6%5.26%3951-6.59%0.42%2.74%9.68%
2022-11-09 114.0359258368-9010.24%1.52%2.01%42307.16%0.45%2.76%9.86%
2022-11-08 113.53534-176458212.96%1.49%-5.1%3948-59.05%0.42%2.76%9.68%
2022-11-07 112.53710-914456-612.29%1.57%-19.49%9640133.11%1.02%2.62%9.62%
2022-11-04 113.046244346219.99%1.95%1.04%4135-1.97%0.44%1.92%8.76%
2022-11-03 111.54581124461-2010.06%1.93%2.66%42181.3%0.45%1.65%8.67%
2022-11-02 111.044572234811510.79%1.88%5.03%416457.19%0.44%1.96%8.6%
2022-11-01 108.0423422466-3811.01%1.79%0.56%2649-10.72%0.28%2.14%8.53%
2022-10-31 106.0421242504-211.97%1.78%1.14%296782.12%0.31%2.2%8.74%
2022-10-28 105.54170-345061012.13%1.76%-1.12%1629-77.11%0.17%2.39%8.77%
2022-10-27 105.04204439496-1211.8%1.78%11.95%711920.39%0.75%2.63%9.37%
2022-10-26 103.53765-288508613.49%1.59%-7.02%591387.28%0.62%2.43%9.31%
2022-10-25 106.54053183502-412.39%1.71%4.91%3157-33.91%0.33%2.36%9.01%
2022-10-24 106.5387093506013.07%1.63%1.87%477720.99%0.5%2.48%9.19%
2022-10-21 102.03777165506-12113.4%1.6%4.58%3948-24.74%0.42%2.53%9.11%
2022-10-20 105.036125627-917.36%1.53%0.66%5246-0.38%0.55%2.66%8.9%
2022-10-19 107.03607-4416362017.63%1.52%-11.11%526624.34%0.56%2.71%8.81%
2022-10-18 110.04048-341616-715.22%1.71%-7.57%4235-18.82%0.45%2.42%8.64%
2022-10-17 108.54389-20462310014.19%1.85%-4.64%5216-0.64%0.55%2.33%8.47%
2022-10-14 111.04593484523-2911.39%1.94%11.49%5250-7.61%0.55%1.93%8.44%
2022-10-13 106.54109-1325526013.43%1.74%-2.79%5683126.73%0.6%1.73%8.21%
2022-10-12 106.54241-2492-811.6%1.79%0.0%2506-25.98%0.26%1.51%8.05%
2022-10-11 105.54243-218500-1111.78%1.79%-4.79%3386127.03%0.36%1.6%8.12%
2022-10-07 109.04461-15511-111.45%1.88%-0.53%1491-54.75%0.16%1.74%8.2%
2022-10-06 109.04476-158512711.44%1.89%-3.57%3296-7.84%0.35%1.93%8.44%
2022-10-05 108.04634182505-1310.9%1.96%4.26%35774.74%0.38%2.34%8.51%
2022-10-04 107.54452-6451810211.64%1.88%-1.57%3415-27.05%0.36%2.66%8.85%
2022-10-03 102.545161384161459.21%1.91%3.24%468242.51%0.49%2.62%8.84%
2022-09-30 106.04378-30271-5266.19%1.85%-0.54%3285-54.6%0.35%2.65%8.73%
2022-09-29 105.04408-23797318.08%1.86%-0.53%723610.57%0.76%2.73%8.91%
2022-09-28 103.54431-407945917.92%1.87%-1.06%6544111.14%0.69%2.17%8.49%
2022-09-27 110.0447165735-2816.44%1.89%1.61%3099-36.58%0.33%1.94%8.17%
2022-09-26 109.04406-97763-8817.32%1.86%-2.11%488820.95%0.52%1.99%8.32%
2022-09-23 113.54503-38851618.9%1.9%-1.04%4041107.65%0.43%1.75%8.06%
2022-09-22 114.04541-918451018.61%1.92%-2.04%1946-55.76%0.21%1.86%7.91%
2022-09-21 114.5463238835-1218.03%1.96%1.03%439922.13%0.46%1.97%8.34%
2022-09-20 116.04594-134847018.44%1.94%-3.0%360237.87%0.38%1.94%8.22%
2022-09-19 114.0472893847-2817.91%2.0%2.04%2612-47.94%0.28%1.9%8.15%
2022-09-16 115.54635-1642875-33118.88%1.96%-26.04%501864.28%0.53%2.06%8.26%
2022-09-15 117.062771553120633019.21%2.65%32.5%3055-25.51%0.32%1.93%8.09%
2022-09-14 116.54724-99876-6918.54%2.0%-1.96%410128.33%0.43%2.03%8.29%
2022-09-13 116.04823-367945019.59%2.04%-6.85%3196-23.55%0.34%2.31%8.3%
2022-09-12 116.05190-188945-518.21%2.19%-3.52%418011.36%0.44%2.32%8.5%
2022-09-08 114.05378-179950217.66%2.27%-3.4%3754-5.68%0.4%2.26%8.74%
2022-09-07 112.55557-309489717.06%2.35%-0.42%3980-41.28%0.42%2.4%9.56%
2022-09-06 113.55587-76851-45215.23%2.36%-1.26%6778106.22%0.72%2.32%10.29%
2022-09-05 109.55663-61413039723.01%2.39%-9.81%3286-9.2%0.35%1.97%9.98%
2022-09-02 109.0627746120614619.21%2.65%0.76%3619-28.21%0.38%2.11%10.15%
2022-09-01 111.06231476106073817.01%2.63%8.23%504254.46%0.53%1.98%10.05%
2022-08-31 114.0575569322-255.6%2.43%1.25%3264-6.03%0.34%1.73%9.84%
2022-08-30 113.55686-69347466.1%2.4%-1.23%3473-23.52%0.37%2.01%9.93%
2022-08-29 111.05755-340301195.23%2.43%-5.45%454283.74%0.48%2.0%10.15%
2022-08-26 114.0609546282-154.63%2.57%0.78%2472-4.49%0.26%1.82%10.02%
2022-08-25 114.0604934297-644.91%2.55%0.39%2588-56.84%0.27%1.95%10.11%
2022-08-24 113.56015-55361-196.0%2.54%-0.78%599682.0%0.63%2.04%10.3%
2022-08-23 115.0607096380-496.26%2.56%1.59%329513.3%0.35%1.92%10.05%
2022-08-22 117.05974-142429497.18%2.52%-2.33%2908-20.41%0.31%2.02%10.03%
2022-08-19 116.06116-6638006.21%2.58%-1.15%36536.29%0.39%2.25%10.09%
2022-08-18 116.5618235380456.15%2.61%0.38%3437-29.87%0.36%2.55%10.31%
2022-08-17 117.56147-152335-15.45%2.6%-2.26%490215.96%0.52%3.4%11.26%
2022-08-16 118.56299-200336245.33%2.66%-2.92%4227-16.73%0.45%4.03%12.16%
2022-08-15 117.56499-274312-504.8%2.74%-4.2%5076-21.53%0.54%3.99%12.28%
2022-08-12 117.06773102362485.34%2.86%1.42%6469-43.83%0.68%3.97%12.67%
2022-08-11 118.06671669314-204.71%2.82%11.02%115176.19%1.22%3.57%12.81%
2022-08-10 118.0600222233465.56%2.54%4.1%10846178.15%1.15%2.68%11.96%
2022-08-09 115.55780326328305.67%2.44%6.09%3899-20.16%0.41%1.97%11.08%
2022-08-08 115.55454456298175.46%2.3%9.0%488384.53%0.52%2.14%10.85%
2022-08-05 113.54998-30281165.62%2.11%-0.47%2646-13.9%0.28%1.97%10.5%
2022-08-04 111.55028-36265-385.27%2.12%-0.93%3073-26.24%0.32%2.05%10.69%
2022-08-03 113.05064-119303245.98%2.14%-2.28%4167-23.96%0.44%2.18%10.74%
2022-08-02 111.05183-51279-405.38%2.19%-0.9%548166.06%0.58%2.13%10.97%
2022-08-01 113.55234-12531916.09%2.21%-2.21%3300-2.13%0.35%1.87%10.77%
2022-07-29 113.05359-1631835.93%2.26%-0.44%3372-22.77%0.36%1.89%10.87%
2022-07-28 111.55375-167315285.86%2.27%-2.99%436720.42%0.46%2.15%11.54%
2022-07-27 113.0554279287315.18%2.34%1.3%362617.64%0.38%3.0%11.7%
2022-07-26 111.05463-402256-1054.69%2.31%-6.85%3083-11.21%0.33%4.03%12.12%
2022-07-25 112.55865-113361-356.16%2.48%-1.59%3472-40.35%0.37%4.27%12.56%
2022-07-22 112.559782743963966.62%2.52%4.56%5821-53.01%0.61%4.83%12.65%
2022-07-21 113.55704-2880-28102.41%-4.74%12390-7.43%1.31%5.04%12.36%
2022-07-20 109.05992-457281624.69%2.53%-6.99%13383147.63%1.41%4.1%11.43%
2022-07-19 104.06449-100219153.4%2.72%-1.81%5404-38.39%0.57%2.95%10.44%
2022-07-18 104.0654916204773.11%2.77%0.36%877313.0%0.93%2.57%10.39%
2022-07-15 100.56533397127-11.94%2.76%6.56%7764124.06%0.82%1.8%10.12%
2022-07-14 96.36136-4212852.09%2.59%-0.77%346537.29%0.37%1.45%10.2%
2022-07-13 94.5617848123-61.99%2.61%0.77%252442.39%0.27%1.46%10.61%
2022-07-12 94.16130-26129-62.1%2.59%-0.38%177214.87%0.19%1.86%10.84%
2022-07-11 96.06156-89135-12.19%2.6%-1.52%1543-65.24%0.16%2.05%11.09%
2022-07-08 96.0624582136-102.18%2.64%1.54%443923.89%0.47%2.34%11.32%
2022-07-07 96.06163-24146-82.37%2.6%-0.38%3583-43.15%0.38%2.9%11.14%
2022-07-06 92.36187159154442.49%2.61%2.35%630276.28%0.67%3.14%11.05%
2022-07-05 96.36028136110-161.82%2.55%2.41%3575-15.9%0.38%3.28%10.72%
2022-07-04 97.65892-54126-222.14%2.49%-0.8%4251-56.25%0.45%3.67%10.99%
2022-07-01 95.8594654148752.49%2.51%0.8%971764.89%1.03%3.68%11.45%
2022-06-30 103.0589218473-21.24%2.49%3.32%5893-22.71%0.62%2.97%11.46%
2022-06-29 106.557083775-281.31%2.41%0.42%76255.13%0.81%2.72%11.89%
2022-06-28 104.55671-51103481.82%2.4%-0.83%725367.99%0.77%2.35%13.02%
2022-06-27 104.05722-1355-70.96%2.42%0.0%431740.9%0.46%2.1%14.8%
2022-06-24 102.05735-416231.08%2.42%-0.82%3064-13.44%0.32%2.31%15.19%
2022-06-23 101.55776-1059-21.02%2.44%0.0%3540-13.58%0.37%2.88%16.48%
2022-06-22 102.057862461-101.05%2.44%0.41%4096-16.07%0.43%3.28%16.9%
2022-06-21 106.05762-19871-21.23%2.43%-3.57%4880-22.02%0.52%3.34%17.26%
2022-06-20 102.059608073731.22%2.52%1.61%6258-26.14%0.66%3.27%17.06%
2022-06-17 111.05880-348000.0%2.48%-5.7%847415.72%0.89%3.0%16.7%
2022-06-16 111.06228-88000.0%2.63%-1.5%732355.24%0.77%2.39%16.27%
2022-06-15 114.06316-75000.0%2.67%-1.11%471713.29%0.5%1.91%15.88%
2022-06-14 116.06391-170-1150.0%2.7%-0.37%416312.37%0.44%1.75%15.69%
2022-06-13 114.56408-173115-551.79%2.71%-2.52%370535.74%0.39%1.96%15.54%
2022-06-10 116.56581-110170-462.58%2.78%-1.77%2729-1.64%0.29%2.47%15.62%
2022-06-09 118.06691-81216-23.23%2.83%-1.05%2775-13.21%0.29%3.22%15.74%
2022-06-08 118.0677258218-183.22%2.86%0.7%3197-47.81%0.34%3.97%15.85%
2022-06-07 118.06714-9236-213.52%2.84%0.0%6127-28.46%0.65%5.58%15.83%
2022-06-06 118.06723-56125733.82%2.84%-7.79%8564-12.49%0.9%7.47%15.62%
2022-06-02 116.07284-351254-603.49%3.08%-4.35%9787-1.76%1.03%7.42%15.04%
2022-06-01 119.07635319314-264.11%3.22%4.21%9962-45.73%1.05%8.0%14.39%
2022-05-31 121.07316-181340314.65%3.09%-2.52%18358-23.8%1.94%7.74%13.67%
2022-05-30 118.57497-684309584.12%3.17%-8.38%24091198.4%2.54%6.59%12.01%
2022-05-27 114.58181315251323.07%3.46%4.22%8073-47.17%0.85%4.36%9.83%
2022-05-26 115.57866-463219142.78%3.32%-5.68%15282104.06%1.61%3.81%9.23%
2022-05-25 113.08329-104205282.46%3.52%-1.12%74890.14%0.79%2.66%8.13%
2022-05-24 111.08433-52177222.1%3.56%-0.56%7479151.24%0.79%2.25%7.93%
2022-05-23 109.08485-2015561.83%3.58%-0.28%29762.7%0.31%1.77%7.98%
2022-05-20 108.58505-20149-11.75%3.59%-0.28%2898-33.97%0.31%1.75%8.27%
2022-05-19 108.58525-24615071.76%3.6%-2.7%438922.38%0.46%1.91%8.76%
2022-05-18 107.58771-272143481.63%3.7%-3.14%358721.74%0.38%1.86%8.99%
2022-05-17 107.59043-18995-71.05%3.82%-2.05%29467.65%0.31%1.88%8.97%
2022-05-16 105.092327210251.1%3.9%0.78%2737-38.3%0.29%1.89%9.02%
2022-05-13 105.59160-30997111.06%3.87%-3.25%443612.81%0.47%2.04%9.15%
2022-05-12 102.09469-45586200.91%4.0%-4.53%39324.01%0.42%1.89%9.1%
2022-05-11 101.099242366460.67%4.19%0.24%378026.25%0.4%1.86%9.2%
2022-05-10 103.59901-21920-330.2%4.18%-2.11%2994-27.99%0.32%1.8%9.29%
2022-05-09 102.5101206853250.52%4.27%0.47%415936.35%0.44%1.76%9.75%
2022-05-06 108.010052-23228-210.28%4.25%-2.07%3050-16.93%0.32%1.69%9.86%
2022-05-05 108.0102845449230.48%4.34%0.46%367116.11%0.39%1.62%10.79%
2022-05-04 108.5102304126-220.25%4.32%0.47%316221.5%0.33%1.74%10.87%
2022-05-03 107.010189-21848280.47%4.3%-2.27%2602-25.21%0.27%1.99%10.95%
2022-04-29 106.010407820-10.19%4.4%0.23%347945.9%0.37%2.56%11.46%
2022-04-28 105.010399542110.2%4.39%0.46%2385-50.74%0.25%2.8%11.83%
2022-04-27 105.010345-9820-590.19%4.37%-0.91%4841-12.91%0.51%3.34%12.37%
2022-04-26 105.510443-15679-90.76%4.41%-1.56%5559-30.37%0.59%3.53%12.95%
2022-04-25 104.510599-63888350.83%4.48%-5.68%798339.02%0.84%3.29%13.21%
2022-04-22 110.51123729753-30.47%4.75%2.81%5742-23.68%0.61%2.82%12.9%
2022-04-21 111.5109405065640.51%4.62%4.76%752414.36%0.79%2.62%13.51%
2022-04-20 109.5104344752-1070.5%4.41%0.46%657996.44%0.69%2.25%13.32%
2022-04-19 106.51038711015911.53%4.39%1.15%3349-3.99%0.35%2.07%14.01%
2022-04-18 105.010277125158-1041.54%4.34%1.17%3488-10.37%0.37%2.21%15.46%
2022-04-15 105.010152-514262242.58%4.29%-4.67%3892-2.1%0.41%2.61%16.92%
2022-04-14 107.510666-20238-1792.23%4.5%-0.22%3975-18.62%0.42%2.75%16.8%
2022-04-13 108.0106864464172603.9%4.51%4.16%48854.83%0.52%3.59%16.6%
2022-04-12 105.010240-17715701.53%4.33%-1.59%4660-36.14%0.49%3.54%16.23%
2022-04-11 106.010417-7671571281.51%4.4%-6.78%729739.08%0.77%3.46%15.86%
2022-04-08 108.0111847429-10.26%4.72%0.64%5247-55.79%0.55%3.47%15.3%
2022-04-07 107.5111103713080.27%4.69%3.3%11867167.91%1.25%3.65%14.86%
2022-04-06 107.01073920022-50.2%4.54%2.02%442913.42%0.47%3.19%13.82%
2022-04-01 108.510539-1232790.26%4.45%-1.11%3905-47.54%0.41%3.81%13.69%
2022-03-31 107.5106627118180.17%4.5%0.67%74457.05%0.79%4.25%13.41%
2022-03-30 109.510591-441000.0%4.47%-4.08%6955-6.86%0.73%3.99%12.8%
2022-03-29 110.511032-50000.0%4.66%-0.43%7467-27.75%0.79%4.48%12.17%
2022-03-28 112.01108292000.0%4.68%0.86%1033528.83%1.09%4.3%11.64%
2022-03-25 109.510990-340-740.0%4.64%-0.43%802258.92%0.85%4.59%10.82%
2022-03-24 110.01102413974-240.67%4.66%1.3%5048-56.34%0.53%5.54%10.24%
2022-03-23 109.51088535598-210.9%4.6%3.37%11563102.27%1.22%6.84%9.9%
2022-03-22 109.010530-88119441.13%4.45%-0.67%5716-56.36%0.6%5.92%8.92%
2022-03-21 108.51061849075-60.71%4.48%4.67%13098-23.29%1.38%5.53%8.4%
2022-03-18 107.510128-78681260.8%4.28%-7.16%17074-1.58%1.8%4.29%7.19%
2022-03-17 104.01091492155360.5%4.61%9.24%17347520.5%1.83%2.61%5.68%
2022-03-16 96.099939019-760.19%4.22%0.96%279538.89%0.3%0.99%4.02%
2022-03-15 92.999032495770.96%4.18%0.24%201243.51%0.21%0.81%3.87%
2022-03-14 95.3987941800.18%4.17%0.0%140221.47%0.15%0.81%3.98%
2022-03-11 94.49875251810.18%4.17%0.24%1154-41.75%0.12%1.0%4.06%
2022-03-10 95.09850-341720.17%4.16%-0.24%198282.73%0.21%1.01%4.25%
2022-03-09 92.29884101510.15%4.17%0.0%1084-46.19%0.11%0.98%4.6%
2022-03-08 91.09874-181440.14%4.17%-0.24%2016-36.91%0.21%0.97%4.68%
2022-03-07 91.79892-6510-40.1%4.18%-0.71%3195142.96%0.34%1.01%4.74%
2022-03-04 93.999574314-10.14%4.21%0.48%1315-19.02%0.14%0.95%4.68%
2022-03-03 94.89914-251500.15%4.19%-0.24%162463.02%0.17%1.07%4.86%
2022-03-02 94.39939-591500.15%4.2%-0.47%996-59.21%0.11%1.1%5.0%
2022-03-01 94.49998-2915-20.15%4.22%-0.47%2442-5.07%0.26%1.24%5.35%
2022-02-25 92.0100275117-10.17%4.24%0.71%25722.71%0.27%1.06%5.34%
2022-02-24 92.49976-1171830.18%4.21%-1.17%250431.88%0.26%0.96%5.26%
2022-02-23 94.3100933815-10.15%4.26%0.24%1899-16.72%0.2%0.99%5.15%
2022-02-22 93.710055-1816-140.16%4.25%0.0%2280197.74%0.24%0.95%5.06%
2022-02-21 94.410073-1230-40.3%4.25%-0.23%765-54.01%0.08%0.86%5.14%
2022-02-18 93.610085-273400.34%4.26%-0.23%1665-39.08%0.18%1.1%5.18%
2022-02-17 94.410112-1013400.34%4.27%-0.93%273372.21%0.29%1.16%5.14%
2022-02-16 93.410213-534-30.33%4.31%-0.23%158710.74%0.17%1.18%5.01%
2022-02-15 92.510218-2137-30.36%4.32%0.0%1433-52.49%0.15%1.57%5.05%
2022-02-14 92.510239-11140220.39%4.32%-1.14%301635.97%0.32%1.61%5.26%
2022-02-11 94.610350-741870.17%4.37%-0.68%2218-23.03%0.23%1.56%5.18%
2022-02-10 94.910424831140.11%4.4%0.69%2882-45.55%0.3%1.62%5.24%
2022-02-09 95.31034177710.07%4.37%0.69%5294185.3%0.56%1.63%5.07%
2022-02-08 96.51026420600.06%4.34%0.23%1855-27.67%0.2%1.38%4.76%
2022-02-07 96.41024456-10.06%4.33%0.23%2565-5.4%0.27%1.64%4.7%
2022-01-26 94.310239-337-60.07%4.32%-0.46%2711-9.74%0.29%1.61%4.75%
2022-01-25 95.310272-21320.13%4.34%0.0%30041.74%0.32%1.52%4.6%
2022-01-24 96.410274-18011-1290.11%4.34%-1.81%2953-30.82%0.31%1.35%4.48%
2022-01-21 98.010454-861401221.34%4.42%-0.67%426984.38%0.45%1.16%4.27%
2022-01-20 102.010540-10618-30.17%4.45%-1.11%231525.68%0.24%1.03%4.1%
2022-01-19 101.010646-16021-30.2%4.5%-1.32%184228.99%0.19%0.91%3.97%
2022-01-18 100.510806-1024-30.22%4.56%-0.22%142825.66%0.15%0.84%4.03%
2022-01-17 100.010816-3472710.25%4.57%-2.97%1136-61.95%0.12%0.85%4.01%
2022-01-14 99.111163-602680.23%4.71%-0.63%2986152.91%0.32%0.94%4.09%
2022-01-13 101.011223-16718-20.16%4.74%-1.46%1180-5.92%0.12%0.98%4.04%
2022-01-12 101.511390-11720-30.18%4.81%-1.03%1255-15.52%0.13%1.1%4.26%
2022-01-11 101.0115072902330.2%4.86%2.53%1485-25.02%0.16%1.26%4.35%
2022-01-10 101.5112175520-10.18%4.74%0.64%1981-41.55%0.21%1.24%4.38%
2022-01-07 101.511162-7921-40.19%4.71%-0.84%338949.44%0.36%1.28%4.37%
2022-01-06 102.511241-912520.22%4.75%-0.84%2268-19.42%0.24%1.05%4.21%
2022-01-05 101.011332-4452310.2%4.79%-3.62%2814126.58%0.3%1.14%4.19%
2022-01-04 100.511777-1212200.19%4.97%-1.19%1242-47.89%0.13%0.97%4.16%
2022-01-03 102.011898-3022200.18%5.03%-2.33%238390.87%0.25%1.04%4.23%
2021-12-30 100.512200882200.18%5.15%0.59%1248-59.44%0.13%0.89%4.24%
2021-12-29 102.012112-2292200.18%5.12%-1.73%3078141.31%0.33%1.04%4.45%
2021-12-28 101.012341-24522-10.18%5.21%-2.07%1275-32.23%0.13%0.83%4.36%
2021-12-27 101.512586-12123-330.18%5.32%-0.93%188299.3%0.2%0.95%4.75%
2021-12-24 101.012707-335650.44%5.37%-0.19%944-64.6%0.1%0.88%4.83%
2021-12-23 100.512740-951-50.4%5.38%0.0%2668145.17%0.28%0.98%5.11%
2021-12-22 98.612749-1965620.44%5.38%-1.65%1088-55.55%0.11%0.97%4.96%
2021-12-21 97.912945215400.42%5.47%0.18%2449109.85%0.26%1.19%5.07%
2021-12-20 97.712924145400.42%5.46%0.18%1167-40.0%0.12%1.16%5.11%
2021-12-17 98.512910-16754-30.42%5.45%-1.27%1944-22.81%0.21%1.22%5.39%
2021-12-16 98.713077-3515750.44%5.52%-2.65%2519-21.64%0.27%1.22%5.38%
2021-12-15 96.1134285205220.39%5.67%4.04%321550.59%0.34%1.15%5.39%
2021-12-14 97.112908-6450120.39%5.45%-0.55%213523.01%0.23%1.03%5.88%
2021-12-13 99.012972-6538-30.29%5.48%-0.54%1735-9.93%0.18%1.07%5.84%
2021-12-10 99.113037-1541-10.31%5.51%0.0%19274.1%0.2%1.09%6.04%
2021-12-09 99.113052-6442270.32%5.51%-0.54%1851-12.07%0.2%1.15%6.01%
2021-12-08 98.81311651510.11%5.54%0.0%2105-16.85%0.22%1.3%6.38%
2021-12-07 98.2131118414-70.11%5.54%0.73%253233.71%0.27%1.31%6.39%
2021-12-06 98.713027-12221-30.16%5.5%-0.9%1893-25.21%0.2%1.56%6.5%
2021-12-03 98.213149-5772400.18%5.55%-4.31%2532-21.16%0.27%1.64%6.81%
2021-12-02 98.013726772430.17%5.8%0.69%321146.29%0.34%1.76%6.78%
2021-12-01 99.513649-1102110.15%5.76%-0.86%2195-55.83%0.23%1.55%6.67%
2021-11-30 98.013759-31120-10.15%5.81%-2.19%496988.9%0.52%1.54%7.01%
2021-11-29 98.414070-5352150.15%5.94%-3.73%2630-28.02%0.28%1.32%7.05%
2021-11-26 99.114605-801600.11%6.17%-0.48%3655205.89%0.39%1.44%7.0%
2021-11-25 101.514685531600.11%6.2%0.32%1194-44.13%0.13%1.25%7.02%
2021-11-24 102.0146322116-30.11%6.18%0.16%2138-25.47%0.23%1.4%7.23%
2021-11-23 101.5146117619-20.13%6.17%0.49%2869-23.42%0.3%2.01%7.11%
2021-11-22 102.514535-32421-10.14%6.14%-2.23%3747102.02%0.4%1.89%7.06%
2021-11-19 100.014859-332200.15%6.28%-0.16%1855-29.01%0.2%1.87%6.91%
2021-11-18 100.0148923822-70.15%6.29%0.32%2613-66.96%0.28%1.85%6.89%
2021-11-17 100.014854150329-60.2%6.27%11.17%7908356.78%0.84%2.14%6.75%
2021-11-16 102.013351435-30.26%5.64%0.0%1731-52.5%0.18%1.54%6.05%
2021-11-15 102.5133471334738380.28%5.64%N/A3644124.88%0.38%1.73%6.02%
2021-11-13 96.80-134950-370N/AN/A1620-69.76%0.17%1.86%5.84%
2021-11-12 102.013495-37937-10.27%5.7%-2.73%5359145.27%0.57%1.93%5.87%
2021-11-11 100.513874-303820.27%5.86%-0.17%2185-39.09%0.23%1.58%5.47%
2021-11-10 100.51390435436-20.26%5.87%2.62%3587-25.6%0.38%1.93%5.35%
2021-11-09 103.013550-1183830.28%5.72%-0.87%4822109.41%0.51%2.11%5.13%
2021-11-08 102.0136681366835350.26%5.77%N/A230210.42%0.24%1.83%4.7%
2021-11-06 104.00-136290-360N/AN/A2085-61.63%0.22%2.0%4.63%
2021-11-05 101.513629-1143620.26%5.76%-0.69%54351.97%0.57%2.11%4.57%
2021-11-04 101.5137433723460.25%5.8%2.65%5329140.24%0.56%1.64%4.13%
2021-11-03 99.7133711082800.21%5.65%0.89%2218-42.7%0.23%1.34%3.84%
2021-11-02 98.113263-1642830.21%5.6%-1.23%387122.01%0.41%1.35%3.89%
2021-11-01 98.2134271342725250.19%5.67%N/A3173222.88%0.34%1.11%3.77%
2021-10-30 92.10-134040-280N/AN/A982-59.27%0.1%0.91%3.79%
2021-10-29 96.013404-102810.21%5.66%-0.18%24133.62%0.25%0.94%4.12%
2021-10-28 97.513414-2722720.2%5.67%-1.9%232843.92%0.25%0.84%4.17%
2021-10-27 95.613686-2742550.18%5.78%-2.03%161822.63%0.17%0.81%4.41%
2021-10-26 95.113960-202000.14%5.9%0.0%13194.81%0.14%0.83%4.57%
2021-10-25 95.113980-2120-10.14%5.9%-0.17%1259-13.26%0.13%0.86%4.78%
2021-10-22 94.414001221-60.15%5.91%0.0%1451-26.71%0.15%0.83%4.97%
2021-10-21 94.21399921727-10.19%5.91%1.55%19808.47%0.21%0.84%5.46%
2021-10-20 94.61378214228-190.2%5.82%1.04%182510.27%0.19%0.71%5.67%
2021-10-19 94.613640-5047-30.34%5.76%-0.35%165568.45%0.17%0.69%5.76%
2021-10-18 92.113690850-110.37%5.78%0.0%982-36.66%0.1%0.68%5.73%
2021-10-15 93.813682-7161-110.45%5.78%-0.52%1551107.47%0.16%0.7%5.86%
2021-10-14 91.613753-1372-260.52%5.81%0.0%747-52.7%0.08%0.82%5.84%
2021-10-13 91.213766-59840.71%5.81%-0.17%15811.59%0.17%1.02%5.85%
2021-10-12 93.0137716194140.68%5.82%0.52%155626.14%0.16%1.15%5.82%
2021-10-08 94.31371010380-140.58%5.79%0.7%1233-53.11%0.13%1.33%5.83%
2021-10-07 94.613607-459430.69%5.75%-0.35%2631-1.01%0.28%1.64%5.94%
2021-10-06 90.5136526791-190.67%5.77%0.52%2658-4.64%0.28%1.67%5.92%
2021-10-05 92.013585-6711070.81%5.74%-0.52%2787-15.66%0.29%1.87%5.83%
2021-10-04 92.813652-10010370.75%5.77%-0.69%3305-19.82%0.35%1.91%5.71%
2021-10-01 94.713752-2759650.7%5.81%-1.86%412241.12%0.44%1.9%5.63%
2021-09-30 98.914027-839170.65%5.92%-0.67%2921-35.96%0.31%1.8%5.64%
2021-09-29 98.2141102784-140.6%5.96%0.17%456143.91%0.48%2.13%6.32%
2021-09-28 100.014083-8598450.7%5.95%-0.5%3169-2.41%0.33%2.06%6.01%
2021-09-27 101.514168-8553-70.37%5.98%-0.66%32484.26%0.34%2.01%5.81%
2021-09-24 102.014253-11660-190.42%6.02%-0.82%3115-49.04%0.33%1.82%5.64%
2021-09-23 100.514369-3727990.55%6.07%-2.57%611256.46%0.65%1.72%5.49%
2021-09-22 95.0147418170-320.47%6.23%0.65%390747.39%0.41%1.22%5.03%
2021-09-17 97.714660-14102-20.7%6.19%-0.16%265088.02%0.28%0.9%4.75%
2021-09-16 97.314674-6410400.71%6.2%-0.32%1409-35.16%0.15%0.75%4.84%
2021-09-15 97.61473820104-10.71%6.22%0.0%217458.6%0.23%0.78%5.02%
2021-09-14 98.614718-3105-50.71%6.22%0.0%137048.14%0.14%0.79%5.05%
2021-09-13 98.414721-4111070.75%6.22%-0.16%925-23.79%0.1%0.9%5.07%
2021-09-10 98.914762-73103-150.7%6.23%-0.64%1214-29.37%0.13%0.99%5.24%
2021-09-09 97.014835-811800.8%6.27%0.0%1719-22.46%0.18%1.04%5.43%
2021-09-08 97.6148435118110.79%6.27%0.0%2217-8.68%0.23%1.13%5.36%
2021-09-07 99.114838-628107-90.72%6.27%-3.98%242732.59%0.26%1.34%5.49%
2021-09-06 98.41546653211630.75%6.53%3.49%18319.4%0.19%2.07%5.66%
2021-09-03 99.514934-8311390.76%6.31%-0.47%1673-34.41%0.18%2.05%5.71%
2021-09-02 98.115017162104-30.69%6.34%1.12%2552-39.2%0.27%2.01%5.75%
2021-09-01 99.014855-414107-90.72%6.27%-2.79%4197-55.21%0.44%1.91%5.93%
2021-08-31 99.315269806116-320.76%6.45%5.56%9370478.21%0.99%1.65%5.71%
2021-08-30 96.81446372148561.02%6.11%0.49%162025.61%0.17%0.84%4.96%
2021-08-27 97.314391-3292100.64%6.08%-0.16%1290-21.66%0.14%0.8%5.02%
2021-08-26 96.7144231382-20.57%6.09%0.0%1646-3.25%0.17%1.04%5.58%
2021-08-25 98.114410-98410.58%6.09%0.0%17020.85%0.18%1.19%5.95%
2021-08-24 96.514419138310.58%6.09%0.16%168833.16%0.18%1.27%6.56%
2021-08-23 97.0144063982-380.57%6.08%0.16%1267-64.48%0.13%1.27%6.98%
2021-08-20 95.01436711512040.84%6.07%0.83%356915.87%0.38%1.4%7.29%
2021-08-19 95.014252115116710.81%6.02%0.84%308025.53%0.33%1.34%7.2%
2021-08-18 98.1141377745-90.32%5.97%0.51%245352.41%0.26%1.12%7.3%
2021-08-17 97.014060-4954-20.38%5.94%-0.34%1609-36.44%0.17%1.22%7.65%
2021-08-16 96.414109-25756140.4%5.96%-1.81%2532-15.14%0.27%1.48%8.06%
2021-08-13 98.014366-404290.29%6.07%-0.16%2984183.28%0.32%1.45%8.14%
2021-08-12 100.5144063233-10.23%6.08%0.16%1053-69.0%0.11%1.36%8.77%
2021-08-11 100.014374-7234100.24%6.07%-0.49%3398-15.87%0.36%1.7%9.7%
2021-08-10 100.5144466024110.17%6.1%0.33%403975.64%0.43%1.56%9.76%
2021-08-09 102.514386-151300.09%6.08%0.0%230010.28%0.24%1.38%9.9%
2021-08-06 104.014401791320.09%6.08%0.5%2085-51.09%0.22%1.36%10.06%
2021-08-05 105.014322-16211-30.08%6.05%-1.14%4264105.19%0.45%1.84%10.07%
2021-08-04 103.514484901400.1%6.12%0.66%2078-11.33%0.22%1.93%10.01%
2021-08-03 104.51439419014-20.1%6.08%1.33%234311.38%0.25%2.5%10.3%
2021-08-02 104.5142043991620.11%6.0%2.92%2104-68.44%0.22%2.86%10.29%
2021-07-30 104.513805-471410.1%5.83%-0.34%666629.94%0.7%3.08%10.45%
2021-07-29 107.013852128413-20.09%5.85%10.17%5130-31.17%0.54%2.66%10.09%
2021-07-28 106.012568-1281520.12%5.31%-0.93%745330.78%0.79%2.54%10.09%
2021-07-27 105.0126964313-70.1%5.36%0.37%569935.6%0.6%2.36%10.13%
2021-07-26 104.0126531642010.16%5.34%1.33%420257.92%0.44%2.34%10.71%
2021-07-23 103.512489-151900.15%5.27%-0.19%2661-34.64%0.28%2.25%10.66%
2021-07-22 103.512504-981980.15%5.28%-0.75%4072-28.78%0.43%2.91%10.94%
2021-07-21 102.012602671110.09%5.32%0.57%57174.04%0.6%3.53%11.49%
2021-07-20 103.512535-1621010.08%5.29%-1.31%549563.18%0.58%3.33%11.89%
2021-07-19 107.01269736920.07%5.36%0.19%3367-62.33%0.36%3.32%11.81%
2021-07-16 109.01266144700.06%5.35%0.38%8940-9.42%0.94%3.38%12.15%
2021-07-15 107.512617-130720.06%5.33%-0.93%9869153.82%1.04%2.66%11.89%
2021-07-14 105.012747-196500.04%5.38%-1.65%3888-27.9%0.41%2.01%11.17%
2021-07-13 104.512943-1176500.04%5.47%-8.22%539339.33%0.57%2.1%11.16%
2021-07-12 105.014119-49500.04%5.96%-0.33%387077.7%0.41%1.78%11.07%
2021-07-09 105.014168-25500.04%5.98%-0.17%2178-40.99%0.23%1.74%11.67%
2021-07-08 106.014193-5785-20.04%5.99%-4.01%3691-23.05%0.39%1.86%12.62%
2021-07-07 106.014771-384740.05%6.24%-2.5%4796110.06%0.51%2.01%12.45%
2021-07-06 104.515155-171300.02%6.4%-1.08%2283-36.09%0.24%2.33%12.38%
2021-07-05 106.015326-320310.02%6.47%-2.12%35738.02%0.38%3.27%12.47%
2021-07-02 104.015646-3002-100.01%6.61%-1.93%3308-34.52%0.35%3.29%12.25%
2021-07-01 103.51594630812-60.08%6.74%2.12%5052-35.52%0.53%3.5%12.14%
2021-06-30 105.01563848718180.12%6.6%3.12%7835-30.18%0.83%3.94%12.06%
2021-06-29 108.515151453000.0%6.4%3.06%11222203.24%1.19%4.12%11.84%
2021-06-28 107.014698-146000.0%6.21%-0.96%3701-30.8%0.39%3.44%11.28%
2021-06-25 105.514844-310-20.0%6.27%-0.16%5348-42.17%0.56%3.74%11.75%
2021-06-24 106.0148751742-400.01%6.28%1.13%9248-2.78%0.98%3.86%12.22%
2021-06-23 105.514701-1964280.29%6.21%-1.27%951299.34%1.0%3.21%11.56%
2021-06-22 99.914897-6934-130.23%6.29%-0.47%4772-27.13%0.5%2.6%11.01%
2021-06-21 99.91496643147-50.31%6.32%2.93%65481.32%0.69%2.58%11.13%
2021-06-18 102.51453519952-50.36%6.14%1.32%6463110.02%0.68%2.89%10.76%
2021-06-17 101.01433615257-120.4%6.06%1.17%3077-18.63%0.32%3.39%10.42%
2021-06-16 101.514184-469-230.49%5.99%0.0%3782-16.85%0.4%3.29%10.56%
2021-06-15 101.014188-6692-200.65%5.99%-0.5%4548-52.26%0.48%3.33%11.22%
2021-06-11 101.514254-12011230.79%6.02%-0.82%9526-14.88%1.01%3.18%11.45%
2021-06-10 101.014374-99109210.76%6.07%-0.65%11192439.67%1.18%2.33%11.25%
2021-06-09 96.014473778810.61%6.11%0.49%2073-50.67%0.22%1.39%11.37%
2021-06-08 95.714396688700.6%6.08%0.5%420433.89%0.44%1.62%12.64%
2021-06-07 96.4143281128700.61%6.05%0.83%3140114.33%0.33%1.79%13.15%
2021-06-04 97.2142161787-10.61%6.0%0.0%1465-36.0%0.15%2.08%13.73%
2021-06-03 97.31419968870.62%6.0%0.17%2289-45.99%0.24%2.78%14.32%
2021-06-02 96.9141938581-20.57%5.99%0.5%4238-26.91%0.45%3.57%15.07%
2021-06-01 98.4141086883-40.59%5.96%0.51%5799-1.48%0.61%3.44%15.2%
2021-05-31 97.0140401908720.62%5.93%1.37%5886-27.44%0.62%3.29%15.42%
2021-05-28 97.013850-3785-110.61%5.85%-0.34%8112-17.3%0.86%3.29%16.28%
2021-05-27 93.613887-13096-90.69%5.87%-0.84%9809225.45%1.04%2.76%16.16%
2021-05-26 94.714017-132105-20.75%5.92%-1.0%3014-30.51%0.32%2.06%15.64%
2021-05-25 94.714149-210107-10.76%5.98%-1.32%4337-26.51%0.46%2.21%15.93%
2021-05-24 93.714359-31108-70.75%6.06%-0.33%590194.59%0.62%2.81%16.17%
2021-05-21 91.814390-59115-140.8%6.08%-0.33%3033-5.3%0.32%2.89%16.15%
2021-05-20 91.114449-22129100.89%6.1%-0.16%3202-27.71%0.34%3.39%16.68%
2021-05-19 91.614471-118119260.82%6.11%-0.81%4430-55.87%0.47%4.34%17.52%
2021-05-18 90.3145892439310.64%6.16%1.65%1003949.8%1.06%5.37%18.22%
2021-05-17 88.814346-65892-90.64%6.06%-4.42%6701-12.96%0.71%5.26%17.97%
2021-05-14 90.015004123101150.67%6.34%0.79%7699-37.13%0.81%5.47%17.75%
2021-05-13 91.814881-67786110.58%6.29%-4.26%12247-13.34%1.29%5.39%17.91%
2021-05-12 87.015558-109875-880.48%6.57%-6.54%1413355.78%1.49%5.1%18.26%
2021-05-11 92.516656-652163550.98%7.03%-3.83%90725.06%0.96%4.18%17.93%
2021-05-10 97.317308-78108-5100.62%7.31%-0.41%863523.35%0.91%4.06%17.91%
2021-05-07 99.8173862006184863.55%7.34%1.1%7000-25.68%0.74%4.62%18.89%
2021-05-06 98.717186-304132-5190.77%7.26%-1.76%941971.8%0.99%4.62%19.88%
2021-05-05 98.417490553651-23.72%7.39%3.36%5483-30.36%0.58%4.15%20.07%
2021-05-04 98.716937-410653-5183.86%7.15%-2.46%7873-43.78%0.83%4.17%20.48%
2021-05-03 99.317347104117166.75%7.33%0.69%14003100.53%1.48%4.04%20.94%
2021-04-29 106.017243-211165-3966.76%7.28%-0.14%698341.88%0.74%3.16%21.0%
2021-04-28 104.5172641611561-19.04%7.29%0.97%4922-13.49%0.52%3.27%20.7%
2021-04-27 106.0171032711562-29.13%7.22%1.55%5689-14.8%0.6%3.93%20.43%
2021-04-26 104.0168325121564-19.29%7.11%3.19%667717.89%0.71%4.5%20.09%
2021-04-23 104.016320-2821565-89.59%6.89%-1.71%5664-29.68%0.6%4.61%19.93%
2021-04-22 103.51660245157369.47%7.01%0.29%8055-27.74%0.85%4.5%20.03%
2021-04-21 104.516557117156715439.46%6.99%0.72%111470.72%1.18%4.62%20.2%
2021-04-20 107.0164405022440.15%6.94%3.12%1106743.46%1.17%5.08%20.0%
2021-04-19 109.01593826520130.13%6.73%1.66%771467.68%0.81%5.08%19.72%
2021-04-16 111.51567321770.04%6.62%0.15%4600-49.9%0.49%5.2%20.42%
2021-04-15 109.015652171000.0%6.61%1.07%9182-41.07%0.97%6.61%21.25%
2021-04-14 108.515481-499000.0%6.54%-3.11%1558141.23%1.65%7.36%21.05%
2021-04-13 112.015980328000.0%6.75%2.12%1103224.63%1.17%6.91%19.83%
2021-04-12 114.5156521150-2420.0%6.61%0.76%8852-50.66%0.93%6.73%19.08%
2021-04-09 113.0155371533242-521.56%6.56%11.0%179419.93%1.89%7.08%18.54%
2021-04-08 115.5140041438294-72.1%5.91%11.3%1632144.38%1.72%6.73%16.95%
2021-04-07 116.51256615630192.4%5.31%1.34%1130421.21%1.19%5.44%15.61%
2021-04-06 117.512410342292-2682.35%5.24%2.75%9326-23.53%0.98%4.5%14.74%
2021-04-01 118.0120689035602024.64%5.1%8.05%12195-16.58%1.29%3.78%14.05%
2021-03-31 120.5111657373582333.21%4.72%7.27%14620255.24%1.54%3.03%13.32%
2021-03-30 125.010428-392125-71.2%4.4%-3.72%411573.64%0.43%2.19%12.52%
2021-03-29 125.510820-98132-21.22%4.57%-0.87%2370-3.99%0.25%2.78%12.67%
2021-03-26 124.510918-132134-11.23%4.61%-1.28%2468-51.9%0.26%3.5%14.26%
2021-03-25 123.511050-62135281.22%4.67%-0.43%5132-23.29%0.54%4.14%15.55%
2021-03-24 126.01111222710720.96%4.69%1.96%6691-30.6%0.71%5.1%15.81%
2021-03-23 125.010885-1224105400.96%4.6%-9.98%96414.65%1.02%5.71%15.8%
2021-03-22 127.012109-826540.54%5.11%-0.78%92138.61%0.97%5.46%15.33%
2021-03-19 127.512191-7261-110.5%5.15%-0.58%8483-40.61%0.9%4.91%15.27%
2021-03-18 127.512263-48072-50.59%5.18%-3.72%1428314.31%1.51%4.44%14.99%
2021-03-17 124.5127438277-20.6%5.38%0.56%1249572.61%1.32%3.32%14.14%
2021-03-16 122.5126611577990.62%5.35%1.33%723980.06%0.76%2.31%13.41%
2021-03-15 121.0125046670-60.56%5.28%0.57%40201.18%0.42%1.93%13.08%
2021-03-12 120.512438-21076-30.61%5.25%-1.69%39735.75%0.42%1.83%13.38%
2021-03-11 119.01264823179-120.62%5.34%1.91%375730.36%0.4%1.7%13.55%
2021-03-10 119.512417-6291910.73%5.24%-0.57%2882-20.12%0.3%1.86%13.9%
2021-03-09 118.012479-1240-8905.27%-0.94%360816.43%0.38%2.3%14.12%
2021-03-08 119.012603-5689-20.71%5.32%-0.56%309912.41%0.33%2.51%14.69%
2021-03-05 119.512659-2191-20.72%5.35%-0.19%2757-47.54%0.29%3.51%15.37%
2021-03-04 119.512680-6593-720.73%5.36%-0.37%5255-25.75%0.55%4.77%15.85%
2021-03-03 122.51274526316551.29%5.38%2.09%707827.91%0.75%5.01%16.85%
2021-03-02 121.012482-25016091.28%5.27%-2.04%5533-49.84%0.58%4.96%17.6%
2021-02-26 120.012732246151-51.19%5.38%2.09%11033-21.72%1.22%4.94%17.97%
2021-02-25 122.012486256156121.25%5.27%1.93%1409488.35%1.56%4.69%17.45%
2021-02-24 119.012230-28144111.18%5.17%-0.19%748213.23%0.83%3.79%17.13%
2021-02-23 117.512258-169133-91.09%5.18%-1.33%660823.19%0.73%3.68%16.78%
2021-02-22 120.012427-20014221.14%5.25%-1.5%5364-38.68%0.59%3.61%16.88%
2021-02-19 120.512627-14214071.11%5.33%-1.11%874846.78%0.97%3.48%18.04%
2021-02-18 118.012769-238133-71.04%5.39%-1.82%5960-9.16%0.66%3.26%18.83%
2021-02-17 116.013007130071401401.08%5.49%N/A656110.08%0.73%3.21%19.04%
2021-02-16 118.00-134600-1410N/AN/A596042.1%0.66%3.25%19.74%
2021-02-05 115.513460-373141-101.05%5.69%-2.57%4194-37.59%0.46%3.13%20.0%
2021-02-04 116.013833-62215151.09%5.84%-4.42%672121.28%0.75%3.63%20.94%
2021-02-03 113.014455-914681.01%6.11%0.0%5542-19.87%0.61%3.92%21.05%
2021-02-02 113.514464-8138-150.95%6.11%0.0%691642.13%0.77%4.08%22.37%
2021-02-01 114.014472-271153-11.06%6.11%-1.93%4866-44.19%0.54%4.91%22.29%
2021-01-29 114.014743155154-11.04%6.23%1.14%8719-6.13%0.97%5.89%23.61%
2021-01-28 116.014588-337155-131.06%6.16%-2.22%928931.66%1.03%5.92%23.54%
2021-01-27 120.514925162168111.13%6.3%0.96%7055-50.75%0.78%5.59%23.19%
2021-01-26 118.514763-59157-201.06%6.24%-0.32%143253.95%1.59%6.05%23.21%
2021-01-25 121.014822686177-561.19%6.26%4.86%1378154.54%1.53%4.93%22.12%
2021-01-22 117.014136-96233-331.65%5.97%-0.67%891740.6%0.99%4.25%20.91%
2021-01-21 115.014232-198266451.87%6.01%-1.31%6342-43.38%0.7%5.01%20.27%
2021-01-20 113.014430192221531.53%6.09%1.33%11201161.93%1.24%6.06%19.85%
2021-01-19 117.0142384916811.18%6.01%0.33%4276-43.66%0.47%5.7%19.11%
2021-01-18 118.514189-946167-251.18%5.99%-6.26%7590-51.84%0.84%6.64%19.26%
2021-01-15 117.515135277192151.27%6.39%1.75%15761-0.61%1.75%6.73%19.44%
2021-01-14 122.014858545177-111.19%6.28%3.8%15858100.01%1.76%6.38%18.45%
2021-01-13 121.014313-205188-5901.31%6.05%-1.31%7928-38.06%0.88%5.48%17.79%
2021-01-12 118.014518-97778-1345.36%6.13%-0.65%1280153.7%1.42%6.53%18.38%
2021-01-11 118.014615-116912-286.24%6.17%-0.8%8328-34.33%0.92%5.81%17.48%
2021-01-08 119.014731-3349407156.38%6.22%-2.2%1268364.93%1.41%6.74%17.39%
2021-01-07 120.0150653522551.49%6.36%0.16%7690-55.94%0.85%6.23%16.96%
2021-01-06 119.5150301121220101.46%6.35%8.18%17454179.57%1.93%6.06%17.15%
2021-01-05 119.013909210210-41.51%5.87%1.38%6243-62.65%0.69%4.93%16.02%
2021-01-04 119.013699385214-111.56%5.79%3.02%16716105.53%1.85%4.74%17.02%
2020-12-31 114.013314209225-371.69%5.62%1.44%813333.64%0.9%3.2%16.04%
2020-12-30 115.01310521262-342.0%5.54%0.18%6086-16.37%0.67%2.65%15.83%
2020-12-29 115.513084315296-142.26%5.53%2.6%727760.47%0.81%2.26%16.17%
2020-12-28 115.512769177310-42.43%5.39%1.32%453559.4%0.5%1.95%16.13%
2020-12-25 117.012592181314-52.49%5.32%1.53%2845-9.74%0.32%2.07%17.23%
2020-12-24 117.51241116319-52.57%5.24%0.0%315123.77%0.35%2.78%17.87%
2020-12-23 118.01239521324-202.61%5.24%0.19%2546-43.51%0.28%3.18%18.32%
2020-12-22 116.012374-114344-182.78%5.23%-0.76%4508-19.96%0.5%4.0%18.84%
2020-12-21 118.51248825362-682.9%5.27%0.19%5632-38.77%0.62%4.96%19.12%
2020-12-18 121.512463-513430-373.45%5.26%-4.01%920034.87%1.02%4.86%19.41%
2020-12-17 119.512976-192467-233.6%5.48%-1.44%6821-31.5%0.76%4.68%19.92%
2020-12-16 120.013168-318490-2003.72%5.56%-2.46%9958-24.37%1.1%4.9%20.63%
2020-12-15 113.01348626902385.12%5.7%0.0%13167178.85%1.46%4.83%20.7%
2020-12-14 118.013484186452-323.35%5.7%1.42%4721-37.52%0.52%4.18%19.72%
2020-12-11 118.013298-725484623.64%5.62%-5.07%7557-14.23%0.84%5.35%19.71%
2020-12-10 119.514023726422383.01%5.92%5.34%8810-5.49%0.98%5.38%19.27%
2020-12-09 122.513297-635384-162.89%5.62%-4.42%932228.26%1.03%5.1%19.12%
2020-12-08 121.51393214400-652.87%5.88%0.0%7268-52.42%0.81%5.08%18.69%
2020-12-07 123.013918-2674652093.34%5.88%-1.84%1527694.14%1.69%5.04%18.7%
2020-12-04 121.01418543256-101.8%5.99%0.34%786825.15%0.87%4.95%17.45%
2020-12-03 123.014142-94266-11.88%5.97%-0.67%6287-31.12%0.7%5.03%17.27%
2020-12-02 122.514236115226751.88%6.01%8.68%912831.67%1.01%5.14%16.99%
2020-12-01 124.5130841090262472.0%5.53%9.07%6932-51.89%0.77%4.93%16.45%
2020-11-30 123.5119942092215-181.79%5.07%21.29%1441067.16%1.6%4.94%16.24%
2020-11-27 122.09902106233-292.35%4.18%0.97%862118.81%0.96%4.26%15.3%
2020-11-26 119.09796120262-242.67%4.14%1.22%7256-0.01%0.8%4.83%15.22%
2020-11-25 117.09676389286672.96%4.09%4.34%72573.43%0.8%5.49%14.76%
2020-11-24 119.0928721219-172.36%3.92%0.26%7016-14.97%0.78%5.86%14.25%
2020-11-23 118.09266244236-82.55%3.91%2.62%8251-40.2%0.91%5.56%13.96%
2020-11-20 116.59022591244382.7%3.81%7.02%137994.16%1.53%5.16%13.28%
2020-11-19 119.08431694206422.44%3.56%8.87%1324825.33%1.47%4.03%12.56%
2020-11-18 121.5773745716422.12%3.27%6.51%10570147.51%1.17%3.39%11.53%
2020-11-17 124.0728030416212.23%3.07%4.07%4270-8.11%0.47%2.81%11.17%
2020-11-16 126.0697627161-22.31%2.95%0.34%464728.58%0.52%3.16%12.06%
2020-11-13 123.06949111163-192.35%2.94%1.73%3614-51.58%0.4%3.08%13.38%
2020-11-12 124.06838-37182-2082.66%2.89%-0.34%746538.6%0.83%3.38%13.3%
2020-11-11 123.06875113390255.67%2.9%1.4%5386-27.42%0.6%2.97%12.95%
2020-11-10 122.06762-434365975.4%2.86%-5.92%742088.16%0.82%2.84%12.86%
2020-11-09 127.07196183268423.72%3.04%2.7%3943-37.24%0.44%2.58%12.6%
2020-11-06 127.57013-144226313.22%2.96%-1.99%628465.73%0.7%2.8%12.63%
2020-11-05 126.57157-43195-372.72%3.02%-0.66%3791-9.44%0.42%2.98%12.22%
2020-11-04 126.07200659232-23433.22%3.04%10.14%4187-18.01%0.46%2.9%12.16%
2020-11-03 123.06541-192575-2039.37%2.76%-5.15%5106-13.46%0.57%2.73%12.39%
2020-11-02 119.56560-1382595939.56%2.91%-2.02%5901-25.3%0.65%2.65%12.08%
2020-10-30 121.06698-2025864438.61%2.97%-0.34%7900158.53%0.88%2.24%11.69%
2020-10-29 127.06718-842542-3037.84%2.98%-1.32%305513.36%0.34%2.17%11.17%
2020-10-28 128.06802-10525722937.81%3.02%-1.31%2695-38.32%0.3%2.27%11.27%
2020-10-27 130.06907-16525432136.82%3.06%-2.55%4370102.92%0.48%2.78%11.54%
2020-10-26 131.57072-27025222535.66%3.14%-3.68%2153-70.37%0.24%3.66%11.8%
2020-10-23 132.57342-7112497934.01%3.26%-8.68%726780.97%0.81%5.25%11.75%
2020-10-22 134.5805310824884730.9%3.57%1.42%4015-45.05%0.45%4.78%11.21%
2020-10-21 133.57945-16324412230.72%3.52%-1.95%7308-40.53%0.81%4.81%11.11%
2020-10-20 135.081089892419829.83%3.59%13.61%12288-25.66%1.36%4.5%10.82%
2020-10-19 137.571191239241118933.87%3.16%21.07%16529459.17%1.83%3.71%9.89%
2020-10-16 126.05880-6422222337.79%2.61%-1.14%2956-31.49%0.33%2.33%9.01%
2020-10-15 126.059442542199337.0%2.64%4.76%4315-4.17%0.48%2.3%9.24%
2020-10-14 129.056904421962438.59%2.52%0.8%4503-12.21%0.5%2.18%9.42%
2020-10-13 129.0564613221724638.47%2.5%2.46%512923.39%0.57%2.38%9.31%
2020-10-12 128.055141372126-2838.56%2.44%2.52%415756.56%0.46%2.06%8.97%
2020-10-08 131.55377702154-1240.06%2.38%1.28%2655-17.09%0.29%1.86%8.86%
2020-10-07 131.053079421662140.81%2.35%1.73%3202-49.18%0.35%1.92%8.91%
2020-10-06 132.55213-4621454741.15%2.31%-0.86%6301182.01%0.7%2.01%9.0%
2020-10-05 127.05259-620981039.89%2.33%0.0%2234-6.6%0.25%1.88%8.79%
2020-09-30 126.05265602088-439.66%2.33%0.87%2392-25.94%0.27%2.37%9.27%
2020-09-29 125.55205392092-240.19%2.31%0.87%3230-18.88%0.36%2.3%9.48%
2020-09-28 125.051662520942540.53%2.29%0.44%3982-22.31%0.44%2.2%N/A
2020-09-25 123.05141-72069-340.25%2.28%0.0%5126-23.37%0.57%2.11%N/A
2020-09-24 125.05148-4772072-5740.25%2.28%-8.43%6689292.96%0.74%2.06%N/A
2020-09-23 131.556252121291637.85%2.49%0.4%1702-28.57%0.19%1.75%N/A
2020-09-22 131.55604-4321132037.71%2.48%-0.8%2383-24.75%0.26%2.52%N/A
2020-09-21 133.55647-18920932937.06%2.5%-3.47%3166-31.87%0.35%2.81%N/A
2020-09-18 134.55836-20820641235.37%2.59%-3.36%464819.48%0.52%3.12%N/A
2020-09-17 132.060441282052-233.95%2.68%2.29%3890-54.87%0.43%2.99%N/A
2020-09-16 134.55916-18420547334.72%2.62%-2.96%862172.64%0.96%2.79%N/A
2020-09-15 129.061001041981-132.48%2.7%1.5%4993-16.9%0.55%2.19%N/A
2020-09-14 129.059964311982833.06%2.66%7.69%600873.46%0.67%1.97%N/A
2020-09-11 123.05565-1411974035.47%2.47%-2.37%346466.64%0.38%1.75%N/A
2020-09-10 121.0570611974-634.6%2.53%0.0%2078-34.9%0.23%1.86%N/A
2020-09-09 121.05705151980-2534.71%2.53%0.4%31934.66%0.35%2.35%N/A
2020-09-08 123.05690-92005-50135.24%2.52%-0.4%3051-24.29%0.34%2.48%N/A
2020-09-07 123.5569973250644143.97%2.53%1.61%4030-8.19%0.45%N/AN/A
2020-09-04 128.05626-1062065436.7%2.49%-1.97%4389-33.23%0.49%N/AN/A
2020-09-03 126.057326820614635.96%2.54%1.2%657451.86%0.73%N/AN/A
2020-09-02 127.5566411920152935.58%2.51%2.03%4329-19.96%0.48%N/AN/A
2020-09-01 123.55545-11019862435.82%2.46%-1.99%5408-14.0%N/AN/AN/A
2020-08-31 123.056551331962-534.69%2.51%2.45%6289171.97%N/AN/AN/A
2020-08-28 124.55522451967-1835.62%2.45%0.82%2312-29.85%N/AN/AN/A
2020-08-27 125.554771271985-536.24%2.43%2.53%329676.33%N/AN/AN/A
2020-08-26 129.05350-2319904037.2%2.37%-0.42%1869-59.76%N/AN/AN/A
2020-08-25 127.053732141950-1336.29%2.38%3.93%464536.56%N/AN/AN/A
2020-08-24 128.051593519631238.05%2.29%0.88%3401-25.78%N/AN/AN/A
2020-08-21 129.5512414019515438.08%2.27%2.71%4583-52.7%N/AN/AN/A
2020-08-20 124.04984-5491897-6238.06%2.21%-9.8%9689103.91%N/AN/AN/A
2020-08-19 132.55533-18719594635.41%2.45%-3.54%4751-17.19%N/AN/AN/A
2020-08-18 132.05720-3641913-333.44%2.54%-5.93%5738124.21%N/AN/AN/A
2020-08-17 136.060844719161731.49%2.7%0.75%2559-46.55%N/AN/AN/A
2020-08-14 135.56037-421899-52731.46%2.68%-0.74%4788-40.43%N/AN/AN/A
2020-08-13 134.56079-115242638739.91%2.7%-1.82%803746.99%N/AN/AN/A
2020-08-12 137.0619428220397832.92%2.75%4.96%5468-33.11%N/AN/AN/A
2020-08-11 139.059123941961733.17%2.62%6.94%81755.69%N/AN/AN/A
2020-08-10 144.0551811019546235.41%2.45%2.08%7735-47.44%N/AN/AN/A
2020-08-07 146.55408-97189212434.99%2.4%-1.64%14715-1.93%N/AN/AN/A
2020-08-06 145.05505-1376176820632.12%2.44%-20.0%150045.96%N/AN/AN/A
2020-08-05 140.06881620156221422.7%3.05%9.71%14161228.01%N/AN/AN/A
2020-08-04 131.5626134313483721.53%2.78%6.11%4317-24.79%N/AN/AN/A
2020-08-03 130.05918-1311311-7222.15%2.62%-2.24%574034.96%N/AN/AN/A
2020-07-31 135.060497113835122.86%2.68%1.13%4253-25.65%N/AN/AN/A
2020-07-30 135.55978-157133218122.28%2.65%-2.57%5720-26.07%N/AN/AN/A
2020-07-29 134.56135-70911518718.76%2.72%-10.23%7737-8.34%N/AN/AN/A
2020-07-28 132.56844-157106419415.55%3.03%-2.26%8441144.9%N/AN/AN/A
2020-07-27 128.07001-558706412.43%3.1%-0.96%3446-41.14%N/AN/AN/A
2020-07-24 127.57056-155806-11911.42%3.13%-2.19%585514.13%N/AN/AN/A
2020-07-23 130.07211153925-2612.83%3.2%2.24%513012.63%N/AN/AN/A
2020-07-22 131.57058135951-1213.47%3.13%1.95%4555-10.65%N/AN/AN/A
2020-07-21 133.56923259639213.91%3.07%0.33%5098166.52%N/AN/AN/A
2020-07-20 131.06898538713412.63%3.06%0.99%1912-65.65%N/AN/AN/A
2020-07-17 130.56845-371837-1912.23%3.03%-5.31%55689.65%N/AN/AN/A
2020-07-16 131.57216-25085611411.86%3.2%-3.32%5078-20.57%N/AN/AN/A
2020-07-15 133.57466185742389.94%3.31%2.48%63946.75%N/AN/AN/A
2020-07-14 135.07281-419704239.67%3.23%-5.28%5989-1.33%N/AN/AN/A
2020-07-13 135.57700-2476811928.84%3.41%-3.12%6070-18.19%N/AN/AN/A
2020-07-10 132.57947461489-676.15%3.52%6.02%7419-43.23%N/AN/AN/A
2020-07-09 139.0748610455562427.43%3.32%16.08%1307047.44%N/AN/AN/A
2020-07-08 136.56441-883143144.88%2.86%-1.04%8865-16.76%N/AN/AN/A
2020-07-07 137.06529151000.0%2.89%2.12%1065041.18%N/AN/AN/A
2020-07-06 138.06378620000.0%2.83%10.98%7543-9.06%N/AN/AN/A
2020-07-03 135.05758-2290-30.0%2.55%-3.77%829538.29%N/AN/AN/A
2020-07-02 133.559873493-920.05%2.65%6.0%5998-2.24%N/AN/AN/A
2020-07-01 132.556385695-431.68%2.5%1.21%6135-17.97%N/AN/AN/A
2020-06-30 128.55582126138-232.47%2.47%2.07%7479-20.05%N/AN/AN/A
2020-06-29 127.5545654561611612.95%2.42%N/A9355492.34%N/AN/AN/A
2020-06-25 68.10-53630-3080N/AN/A1579-75.99%N/AN/AN/A
2020-06-24 133.55363192308-165.74%2.38%3.93%6579-43.74%N/AN/AN/A
2020-06-23 132.0517111324-166.27%2.29%0.0%11693134.88%N/AN/AN/A
2020-06-22 134.051607340-526.59%2.29%0.44%4978-44.17%N/AN/AN/A
2020-06-19 137.05153811392-237.61%2.28%18.13%891868.59%N/AN/AN/A
2020-06-18 134.54342800415-19.56%1.93%22.93%528943.71%N/AN/AN/A
2020-06-17 132.03542118416-1111.74%1.57%3.29%3680-20.93%N/AN/AN/A
2020-06-16 134.03424192427-4012.47%1.52%6.29%4655-30.19%N/AN/AN/A
2020-06-15 132.03232584673714.45%1.43%1.42%666810.21%N/AN/AN/A
2020-06-12 133.53174-160430-1813.55%1.41%-4.73%605012.31%N/AN/AN/A
2020-06-11 131.53334-440448-4213.44%1.48%-11.38%5387-0.59%N/AN/AN/A
2020-06-10 135.53774-408490-7412.98%1.67%-9.73%5419-41.61%N/AN/AN/A
2020-06-09 138.04182-543564-59913.49%1.85%-11.48%928116.91%N/AN/AN/A
2020-06-08 133.04725-355116367324.61%2.09%-7.11%793986.69%N/AN/AN/A
2020-06-05 129.55080-9490-339.65%2.25%-0.44%4252-52.78%N/AN/AN/A
2020-06-04 131.55089-2215231010.28%2.26%-3.83%9006-9.57%N/AN/AN/A
2020-06-03 129.05310144513929.66%2.35%2.62%9958-22.84%N/AN/AN/A
2020-06-02 125.05166-243421378.15%2.29%-4.58%1290662.92%N/AN/AN/A
2020-06-01 123.05409256384367.1%2.4%5.26%792130.15%N/AN/AN/A
2020-05-29 119.5515375348-106.75%2.28%1.33%608644.31%N/AN/AN/A
2020-05-28 117.550785358-327.05%2.25%0.0%4217-30.08%N/AN/AN/A
2020-05-27 119.05073-322390-367.69%2.25%-5.86%6031-48.5%N/AN/AN/A
2020-05-26 121.05395211426307.9%2.39%3.91%1171187.47%N/AN/AN/A
2020-05-25 117.05184-250396577.64%2.3%-4.56%6246-25.52%N/AN/AN/A
2020-05-22 112.0543479339-166.24%2.41%1.69%838652.56%N/AN/AN/A
2020-05-21 116.05355150355-66.63%2.37%2.6%5497-24.3%N/AN/AN/A
2020-05-20 113.05205-318361416.94%2.31%-5.71%726111.09%N/AN/AN/A
2020-05-19 109.0552317320-595.79%2.45%0.41%6536-3.1%N/AN/AN/A
2020-05-18 108.55506102379-306.88%2.44%1.67%67452.73%N/AN/AN/A
2020-05-15 113.55404-249409-117.57%2.4%-4.38%6566-0.51%N/AN/AN/A
2020-05-14 113.55653345420-397.43%2.51%6.81%6599-0.95%N/AN/AN/A
2020-05-13 117.5530884459-108.65%2.35%1.29%6662-24.66%N/AN/AN/A
2020-05-12 117.052243469-368.98%2.32%0.43%8843-36.47%N/AN/AN/A
2020-05-11 118.0522125505-49.67%2.31%0.43%1392174.08%N/AN/AN/A
2020-05-08 117.0519622650939.8%2.3%4.55%7997-24.05%N/AN/AN/A
2020-05-07 117.04970187506-2310.18%2.2%3.77%10529-26.79%N/AN/AN/A
2020-05-06 119.04783-23352911411.06%2.12%-4.5%14382-15.83%N/AN/AN/A
2020-05-05 113.05016-611415498.27%2.22%-10.84%1708866.48%N/AN/AN/A
2020-05-04 106.05627338366136.5%2.49%6.41%10264-20.66%N/AN/AN/A
2020-04-30 108.05289-190353526.67%2.34%-3.7%1293653.95%N/AN/AN/A
2020-04-29 104.05479-461301-135.49%2.43%-7.6%840333.35%N/AN/AN/A
2020-04-28 101.05940394314-625.29%2.63%6.91%630116.9%N/AN/AN/A
2020-04-27 102.05546-327376-1376.78%2.46%-5.38%5390-50.63%N/AN/AN/A
2020-04-24 99.358732235133448.73%2.6%4.0%10918153.94%N/AN/AN/A
2020-04-23 101.056505516942.99%2.5%0.81%42995.52%N/AN/AN/A
2020-04-22 100.05595-30165-182.95%2.48%-0.4%4074-52.86%N/AN/AN/A
2020-04-21 100.05625-290183933.25%2.49%-4.96%864461.97%N/AN/AN/A
2020-04-20 102.0591516790281.52%2.62%2.75%5337-60.09%N/AN/AN/A
2020-04-17 102.557484462621.08%2.55%0.79%1337456.77%N/AN/AN/A
2020-04-16 102.05704517000.0%2.53%10.0%85313.83%N/AN/AN/A
2020-04-15 102.05187-664000.0%2.3%-11.2%8216-41.64%N/AN/AN/A
2020-04-14 103.55851336000.0%2.59%5.71%14079119.96%N/AN/AN/A
2020-04-13 95.255154470-1600.0%2.45%8.89%64006.12%N/AN/AN/A
2020-04-10 96.85068100160-483.16%2.25%2.27%6031-47.47%N/AN/AN/A
2020-04-09 98.04968-250208-944.19%2.2%-4.76%11481-29.99%N/AN/AN/A
2020-04-08 99.95218526302155.79%2.31%11.06%1639950.16%N/AN/AN/A
2020-04-07 91.34692855287-186.12%2.08%22.35%1092128.78%N/AN/AN/A
2020-04-06 90.33837434305-767.95%1.7%12.58%8480121.57%N/AN/AN/A
2020-04-01 91.03403135381-4011.2%1.51%4.14%3827-51.96%N/AN/AN/A
2020-03-31 93.03268-2604212512.88%1.45%-7.05%796627.67%N/AN/AN/A
2020-03-30 91.13528409396-6111.22%1.56%13.04%6240-40.45%N/AN/AN/A
2020-03-27 93.03119-3844576114.65%1.38%-10.97%10479-11.4%N/AN/AN/A
2020-03-26 90.93503-3873967711.3%1.55%-9.88%1182727.48%N/AN/AN/A
2020-03-25 86.83890-107319738.2%1.72%-2.82%927725.52%N/AN/AN/A
2020-03-24 81.13997218246136.15%1.77%5.36%739164.94%N/AN/AN/A
2020-03-23 75.5377937792332336.17%1.68%N/A4481-80.11%N/AN/AN/A
2020-03-21 69.60-39200-2800N/AN/A22527-5.09%N/AN/AN/A
2020-03-20 78.53920580280957.14%1.74%17.57%23736168.39%N/AN/AN/A
2020-03-19 73.03340-146185-655.54%1.48%-4.52%8844-22.77%N/AN/AN/A
2020-03-18 81.13486-286250947.17%1.55%-7.19%11451-10.85%N/AN/AN/A
2020-03-17 79.23772-368156-764.14%1.67%-9.24%128443.1%N/AN/AN/A
2020-03-16 87.84140-370232-835.6%1.84%-8.0%12458209.63%N/AN/AN/A
2020-03-13 91.4451094315-916.98%2.0%2.04%4023-62.43%N/AN/AN/A
2020-03-12 101.54416-84406-939.19%1.96%-2.0%10709-5.99%N/AN/AN/A
2020-03-11 112.545004484992111.09%2.0%11.11%11392106.88%N/AN/AN/A
2020-03-09 112.04052-176478-3011.8%1.8%-3.74%550610.86%N/AN/AN/A
2020-03-06 118.5422865508-5812.02%1.87%1.08%4967-8.29%N/AN/AN/A
2020-03-05 122.04163685661113.6%1.85%1.65%541619.37%N/AN/AN/A
2020-03-04 121.04095-385555613.55%1.82%-0.55%4537-25.14%N/AN/AN/A
2020-03-03 121.041331499412.07%1.83%0.0%6061-4.79%N/AN/AN/A
2020-03-02 118.0413274951111.98%1.83%0.0%636711.24%N/AN/AN/A
2020-02-27 115.54125-63484-4211.73%1.83%-1.61%57232.47%N/AN/AN/A
2020-02-26 119.04188298526-7212.56%1.86%8.14%5585109.95%N/AN/AN/A
2020-02-25 123.53890-1005982015.37%1.72%-2.82%2660-37.93%N/AN/AN/A
2020-02-24 119.5399014578-13214.49%1.77%0.57%4286101.33%N/AN/AN/A
2020-02-21 123.03976-927102917.86%1.76%-2.22%2128-23.77%N/AN/AN/A
2020-02-20 123.040683681-2416.74%1.8%0.0%2792-39.32%N/AN/AN/A
2020-02-19 123.0406591705-8117.34%1.8%2.27%460223.15%N/AN/AN/A
2020-02-18 122.039744878617819.78%1.76%1.15%3737-54.03%N/AN/AN/A
2020-02-17 123.03926359608-3815.49%1.74%10.13%8129132.55%N/AN/AN/A
2020-02-14 128.535679646318.11%1.58%0.0%3495-34.41%N/AN/AN/A
2020-02-13 127.03558-506434118.07%1.58%-1.25%5329-62.36%N/AN/AN/A
2020-02-12 127.03608695602-1616.69%1.6%24.03%14160347.4%N/AN/AN/A
2020-02-11 124.52913-776182321.22%1.29%-3.01%3164-41.58%N/AN/AN/A
2020-02-10 122.02990215958119.9%1.33%0.76%541716.68%N/AN/AN/A
2020-02-07 121.0296944514-34317.31%1.32%1.54%464365.6%N/AN/AN/A
2020-02-06 122.52925143857-629.3%1.3%5.69%2803-18.02%N/AN/AN/A
2020-02-05 120.527820863031.02%1.23%N/A3420N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。