4909 新復興 (上櫃) - 通信網路,太空衛星科技...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.25 | 2454 | -2 | 0 | 0 | 0.0% | 10.51% | -0.1% | 29 | -71.87% | 0.03% | 0.53% | 2.67% |
| 2022-12-26 | 16.2 | 2456 | -9 | 0 | -1 | 0.0% | 10.52% | -0.38% | 103 | -48.98% | 0.11% | 0.74% | 2.96% |
| 2022-12-23 | 16.5 | 2465 | -7 | 1 | -1 | 0.04% | 10.56% | -0.28% | 202 | 129.04% | 0.22% | 0.73% | 2.9% |
| 2022-12-22 | 15.8 | 2472 | 10 | 2 | -1 | 0.08% | 10.59% | 0.38% | 88 | 33.37% | 0.09% | 0.76% | 3.05% |
| 2022-12-21 | 15.6 | 2462 | -47 | 3 | 0 | 0.12% | 10.55% | -1.86% | 66 | -71.32% | 0.07% | 0.72% | 3.26% |
| 2022-12-20 | 15.45 | 2509 | 9 | 3 | -1 | 0.12% | 10.75% | 0.37% | 231 | 160.67% | 0.25% | 0.79% | 3.26% |
| 2022-12-19 | 16.1 | 2500 | 9 | 4 | 0 | 0.16% | 10.71% | 0.37% | 88 | -61.7% | 0.1% | 0.6% | 3.1% |
| 2022-12-16 | 16.25 | 2491 | -78 | 4 | 0 | 0.16% | 10.67% | -3.09% | 231 | 329.61% | 0.25% | 0.6% | 3.15% |
| 2022-12-15 | 16.65 | 2569 | -10 | 4 | 0 | 0.16% | 11.01% | -0.36% | 53 | -57.56% | 0.06% | 0.42% | 3.36% |
| 2022-12-14 | 16.65 | 2579 | -8 | 4 | 0 | 0.16% | 11.05% | -0.27% | 127 | 131.95% | 0.14% | 0.58% | 3.41% |
| 2022-12-13 | 16.4 | 2587 | -6 | 4 | 0 | 0.15% | 11.08% | -0.27% | 54 | -41.37% | 0.06% | 0.58% | 3.33% |
| 2022-12-12 | 16.4 | 2593 | -5 | 4 | 0 | 0.15% | 11.11% | -0.18% | 93 | 57.74% | 0.1% | 0.6% | 3.44% |
| 2022-12-09 | 16.6 | 2598 | 2 | 4 | 0 | 0.15% | 11.13% | 0.09% | 59 | -71.26% | 0.06% | 0.67% | 3.44% |
| 2022-12-08 | 16.6 | 2596 | -1 | 4 | 0 | 0.15% | 11.12% | -0.09% | 206 | 58.07% | 0.22% | 0.69% | 3.55% |
| 2022-12-07 | 16.65 | 2597 | 6 | 4 | 0 | 0.15% | 11.13% | 0.27% | 130 | 79.68% | 0.14% | 0.75% | 3.49% |
| 2022-12-06 | 17.0 | 2591 | 4 | 4 | 0 | 0.15% | 11.1% | 0.18% | 72 | -54.64% | 0.08% | 0.77% | 3.6% |
| 2022-12-05 | 17.4 | 2587 | -35 | 4 | 0 | 0.15% | 11.08% | -1.34% | 160 | 122.35% | 0.17% | 1.02% | 4.41% |
| 2022-12-02 | 17.25 | 2622 | -21 | 4 | -2 | 0.15% | 11.23% | -0.8% | 72 | -72.7% | 0.08% | 0.9% | 6.31% |
| 2022-12-01 | 17.45 | 2643 | -22 | 6 | 0 | 0.23% | 11.32% | -0.88% | 263 | 73.74% | 0.28% | 1.19% | 6.31% |
| 2022-11-30 | 17.15 | 2665 | 22 | 6 | 0 | 0.23% | 11.42% | 0.88% | 151 | -50.25% | 0.16% | 1.21% | 6.2% |
| 2022-11-29 | 17.2 | 2643 | 9 | 6 | 2 | 0.23% | 11.32% | 0.27% | 305 | 511.51% | 0.33% | 1.12% | 6.2% |
| 2022-11-28 | 16.9 | 2634 | -3 | 4 | -1 | 0.15% | 11.29% | -0.09% | 49 | -85.36% | 0.05% | 0.88% | 5.97% |
| 2022-11-25 | 17.0 | 2637 | -19 | 5 | 1 | 0.19% | 11.3% | -0.7% | 341 | 20.48% | 0.37% | 0.97% | 5.96% |
| 2022-11-24 | 16.95 | 2656 | 6 | 4 | 0 | 0.15% | 11.38% | 0.26% | 283 | 303.47% | 0.3% | 1.06% | 5.72% |
| 2022-11-23 | 16.5 | 2650 | -7 | 4 | 0 | 0.15% | 11.35% | -0.26% | 70 | -14.09% | 0.08% | 0.87% | 5.53% |
| 2022-11-22 | 16.4 | 2657 | 2 | 4 | 0 | 0.15% | 11.38% | 0.0% | 81 | -38.51% | 0.09% | 0.85% | 5.56% |
| 2022-11-21 | 16.45 | 2655 | -17 | 4 | -2 | 0.15% | 11.38% | -0.61% | 132 | -68.75% | 0.14% | 0.93% | 6.0% |
| 2022-11-18 | 16.7 | 2672 | -9 | 6 | 2 | 0.22% | 11.45% | -0.35% | 425 | 303.84% | 0.46% | 0.89% | 6.05% |
| 2022-11-17 | 16.3 | 2681 | -10 | 4 | 0 | 0.15% | 11.49% | -0.35% | 105 | 122.96% | 0.11% | 0.61% | 5.66% |
| 2022-11-16 | 16.25 | 2691 | -1 | 4 | 0 | 0.15% | 11.53% | 0.0% | 47 | -71.01% | 0.05% | 0.66% | 5.71% |
| 2022-11-15 | 16.2 | 2692 | -10 | 4 | 0 | 0.15% | 11.53% | -0.43% | 162 | 82.8% | 0.17% | 0.85% | 5.78% |
| 2022-11-14 | 16.05 | 2702 | -2 | 4 | 0 | 0.15% | 11.58% | -0.09% | 89 | -46.65% | 0.1% | 1.58% | 5.77% |
| 2022-11-11 | 15.9 | 2704 | 5 | 4 | 0 | 0.15% | 11.59% | 0.26% | 166 | 10.06% | 0.18% | 3.54% | 5.86% |
| 2022-11-10 | 15.9 | 2699 | -4 | 4 | 0 | 0.15% | 11.56% | -0.17% | 151 | -33.22% | 0.16% | 3.44% | 5.71% |
| 2022-11-09 | 16.0 | 2703 | -30 | 4 | 0 | 0.15% | 11.58% | -1.11% | 227 | -72.84% | 0.24% | 3.45% | 5.76% |
| 2022-11-08 | 16.1 | 2733 | -19 | 4 | 0 | 0.15% | 11.71% | -0.68% | 836 | -56.58% | 0.9% | 3.38% | 5.64% |
| 2022-11-07 | 16.75 | 2752 | 119 | 4 | 4 | 0.15% | 11.79% | 4.52% | 1926 | 2519.28% | 2.06% | 2.58% | 4.86% |
| 2022-11-04 | 15.4 | 2633 | 16 | 0 | 0 | 0.0% | 11.28% | 0.62% | 73 | -54.35% | 0.08% | 0.56% | 2.81% |
| 2022-11-03 | 15.3 | 2617 | -33 | 0 | 0 | 0.0% | 11.21% | -1.23% | 161 | 1.97% | 0.17% | 0.61% | 2.76% |
| 2022-11-02 | 15.05 | 2650 | -84 | 0 | 0 | 0.0% | 11.35% | -3.07% | 158 | 78.0% | 0.17% | 0.54% | 2.65% |
| 2022-11-01 | 14.95 | 2734 | -39 | 0 | 0 | 0.0% | 11.71% | -1.43% | 88 | 139.38% | 0.1% | 0.48% | 2.58% |
| 2022-10-31 | 14.85 | 2773 | 0 | 0 | 0 | 0.0% | 11.88% | 0.0% | 37 | -69.34% | 0.04% | 0.91% | 2.5% |
| 2022-10-28 | 14.75 | 2773 | -23 | 0 | 0 | 0.0% | 11.88% | -0.83% | 120 | 19.96% | 0.13% | 1.07% | 2.58% |
| 2022-10-27 | 14.9 | 2796 | -39 | 0 | 0 | 0.0% | 11.98% | -1.4% | 100 | -0.87% | 0.11% | 1.0% | 2.52% |
| 2022-10-26 | 14.9 | 2835 | -28 | 0 | 0 | 0.0% | 12.15% | -0.98% | 101 | -79.31% | 0.11% | 1.05% | 2.58% |
| 2022-10-25 | 14.95 | 2863 | -41 | 0 | 0 | 0.0% | 12.27% | -1.37% | 491 | 168.89% | 0.53% | 1.07% | 2.6% |
| 2022-10-24 | 15.3 | 2904 | -36 | 0 | 0 | 0.0% | 12.44% | -1.27% | 182 | 236.07% | 0.2% | 0.71% | 2.27% |
| 2022-10-21 | 15.0 | 2940 | -20 | 0 | 0 | 0.0% | 12.6% | -0.63% | 54 | -64.49% | 0.06% | 0.69% | 2.19% |
| 2022-10-20 | 15.1 | 2960 | -24 | 0 | 0 | 0.0% | 12.68% | -0.86% | 153 | 34.04% | 0.16% | 0.67% | 2.2% |
| 2022-10-19 | 15.4 | 2984 | -42 | 0 | 0 | 0.0% | 12.79% | -1.39% | 114 | -26.31% | 0.12% | 0.71% | 2.12% |
| 2022-10-18 | 15.5 | 3026 | -41 | 0 | 0 | 0.0% | 12.97% | -1.29% | 155 | -9.21% | 0.17% | 0.71% | 2.04% |
| 2022-10-17 | 15.55 | 3067 | -70 | 0 | 0 | 0.0% | 13.14% | -2.23% | 170 | 510.91% | 0.18% | 0.66% | 1.98% |
| 2022-10-14 | 16.2 | 3137 | -5 | 0 | 0 | 0.0% | 13.44% | -0.15% | 27 | -85.61% | 0.03% | 0.5% | 1.91% |
| 2022-10-13 | 15.9 | 3142 | -24 | 0 | 0 | 0.0% | 13.46% | -0.81% | 194 | 62.99% | 0.21% | 0.5% | 2.04% |
| 2022-10-12 | 16.35 | 3166 | -2 | 0 | 0 | 0.0% | 13.57% | 0.0% | 119 | 16.68% | 0.13% | 0.35% | 2.04% |
| 2022-10-11 | 16.1 | 3168 | -20 | 0 | 0 | 0.0% | 13.57% | -0.66% | 102 | 423.16% | 0.11% | 0.31% | 2.03% |
| 2022-10-07 | 16.6 | 3188 | -33 | 0 | 0 | 0.0% | 13.66% | -1.01% | 19 | -28.73% | 0.02% | 0.23% | 2.38% |
| 2022-10-06 | 16.65 | 3221 | -2 | 0 | 0 | 0.0% | 13.8% | -0.07% | 27 | -53.62% | 0.03% | 0.32% | 2.62% |
| 2022-10-05 | 16.6 | 3223 | -5 | 0 | 0 | 0.0% | 13.81% | -0.14% | 59 | -30.96% | 0.06% | 0.36% | 2.9% |
| 2022-10-04 | 16.55 | 3228 | -27 | 0 | -21 | 0.0% | 13.83% | -0.86% | 85 | 344.89% | 0.09% | 0.47% | 3.54% |
| 2022-10-03 | 16.25 | 3255 | 2 | 21 | 1 | 0.65% | 13.95% | 0.07% | 19 | -81.93% | 0.02% | 0.51% | 6.94% |
| 2022-09-30 | 16.2 | 3253 | -13 | 20 | 0 | 0.61% | 13.94% | -0.36% | 106 | 61.4% | 0.11% | 0.68% | 11.04% |
| 2022-09-29 | 16.2 | 3266 | 1 | 20 | -1 | 0.61% | 13.99% | 0.0% | 65 | -58.81% | 0.07% | 0.68% | 11.14% |
| 2022-09-28 | 16.05 | 3265 | -12 | 21 | 20 | 0.64% | 13.99% | -0.36% | 160 | 33.33% | 0.17% | 0.68% | 11.12% |
| 2022-09-27 | 16.6 | 3277 | -3 | 1 | 1 | 0.03% | 14.04% | -0.07% | 120 | -33.12% | 0.13% | 0.6% | 10.98% |
| 2022-09-26 | 16.45 | 3280 | -122 | 0 | 0 | 0.0% | 14.05% | -3.64% | 179 | 59.58% | 0.19% | 0.5% | 10.88% |
| 2022-09-23 | 16.85 | 3402 | -15 | 0 | 0 | 0.0% | 14.58% | -0.41% | 112 | 94.75% | 0.12% | 0.41% | 10.9% |
| 2022-09-22 | 17.0 | 3417 | -20 | 0 | 0 | 0.0% | 14.64% | -0.61% | 57 | -32.41% | 0.06% | 0.41% | 10.88% |
| 2022-09-21 | 17.05 | 3437 | 5 | 0 | 0 | 0.0% | 14.73% | 0.14% | 85 | 147.4% | 0.09% | 0.51% | 10.86% |
| 2022-09-20 | 17.25 | 3432 | -1 | 0 | -1 | 0.0% | 14.71% | 0.0% | 34 | -64.05% | 0.04% | 0.63% | 10.84% |
| 2022-09-19 | 17.1 | 3433 | -16 | 1 | 0 | 0.03% | 14.71% | -0.47% | 96 | -15.17% | 0.1% | 0.7% | 10.86% |
| 2022-09-16 | 17.4 | 3449 | -24 | 1 | 0 | 0.03% | 14.78% | -0.67% | 113 | -23.24% | 0.12% | 1.07% | 10.84% |
| 2022-09-15 | 17.4 | 3473 | -20 | 1 | 0 | 0.03% | 14.88% | -0.6% | 147 | -24.33% | 0.16% | 1.2% | 10.82% |
| 2022-09-14 | 17.15 | 3493 | -1 | 1 | 1 | 0.03% | 14.97% | 0.0% | 195 | 88.66% | 0.21% | 1.35% | 10.74% |
| 2022-09-13 | 17.05 | 3494 | 0 | 0 | 0 | 0.0% | 14.97% | 0.0% | 103 | -76.27% | 0.11% | 1.85% | 10.67% |
| 2022-09-12 | 17.05 | 3494 | 139 | 0 | 0 | 0.0% | 14.97% | 4.1% | 435 | 79.58% | 0.47% | 5.23% | 10.71% |
| 2022-09-08 | 17.1 | 3355 | -14 | 0 | -4 | 0.0% | 14.38% | -0.42% | 242 | -15.06% | 0.26% | 8.89% | 10.34% |
| 2022-09-07 | 17.0 | 3369 | -33 | 4 | -2 | 0.12% | 14.44% | -0.96% | 285 | -56.51% | 0.31% | 8.83% | 10.18% |
| 2022-09-06 | 17.55 | 3402 | -7 | 6 | -24 | 0.18% | 14.58% | -0.21% | 657 | -79.85% | 0.7% | 8.58% | 9.91% |
| 2022-09-05 | 18.55 | 3409 | -86 | 30 | -22 | 0.88% | 14.61% | -2.4% | 3260 | -15.43% | 3.49% | 7.91% | 9.52% |
| 2022-09-02 | 19.5 | 3495 | 125 | 52 | 32 | 1.49% | 14.97% | 3.67% | 3855 | 1911.26% | 4.13% | 4.45% | 6.91% |
| 2022-09-01 | 17.75 | 3370 | 17 | 20 | 0 | 0.59% | 14.44% | 0.49% | 191 | 254.94% | 0.21% | 0.53% | 3.16% |
| 2022-08-31 | 17.5 | 3353 | 0 | 20 | 0 | 0.6% | 14.37% | 0.0% | 54 | 84.83% | 0.06% | 0.42% | 3.01% |
| 2022-08-30 | 17.4 | 3353 | -2 | 20 | 0 | 0.6% | 14.37% | -0.07% | 29 | 9.9% | 0.03% | 0.42% | 3.01% |
| 2022-08-29 | 17.4 | 3355 | 2 | 20 | 0 | 0.6% | 14.38% | 0.07% | 26 | -86.32% | 0.03% | 0.45% | 3.05% |
| 2022-08-26 | 17.6 | 3353 | -3 | 20 | 0 | 0.6% | 14.37% | -0.07% | 194 | 114.37% | 0.21% | 0.48% | 3.18% |
| 2022-08-25 | 17.6 | 3356 | 23 | 20 | 0 | 0.6% | 14.38% | 0.7% | 90 | 90.91% | 0.1% | 0.36% | 3.11% |
| 2022-08-24 | 17.3 | 3333 | -20 | 20 | 0 | 0.6% | 14.28% | -0.63% | 47 | -20.24% | 0.05% | 0.36% | 3.09% |
| 2022-08-23 | 17.2 | 3353 | -19 | 20 | 0 | 0.6% | 14.37% | -0.55% | 59 | 3.09% | 0.06% | 0.39% | 3.16% |
| 2022-08-22 | 17.4 | 3372 | -14 | 20 | 0 | 0.59% | 14.45% | -0.41% | 57 | -28.19% | 0.06% | 0.47% | 3.46% |
| 2022-08-19 | 17.45 | 3386 | -2 | 20 | 0 | 0.59% | 14.51% | -0.07% | 80 | -11.49% | 0.09% | 0.55% | 3.9% |
| 2022-08-18 | 17.3 | 3388 | -9 | 20 | 0 | 0.59% | 14.52% | -0.27% | 90 | 20.7% | 0.1% | 0.56% | 3.91% |
| 2022-08-17 | 17.4 | 3397 | 3 | 20 | 0 | 0.59% | 14.56% | 0.14% | 75 | -42.51% | 0.08% | 0.57% | 3.87% |
| 2022-08-16 | 17.35 | 3394 | 8 | 20 | -4 | 0.59% | 14.54% | 0.21% | 130 | -5.83% | 0.14% | 0.52% | 3.96% |
| 2022-08-15 | 17.65 | 3386 | -11 | 24 | 4 | 0.71% | 14.51% | -0.34% | 139 | 60.63% | 0.15% | 0.69% | 3.88% |
| 2022-08-12 | 17.7 | 3397 | -45 | 20 | 0 | 0.59% | 14.56% | -1.29% | 86 | -11.59% | 0.09% | 1.43% | 3.82% |
| 2022-08-11 | 17.7 | 3442 | -3 | 20 | 0 | 0.58% | 14.75% | -0.07% | 97 | 181.32% | 0.1% | 1.71% | 3.79% |
| 2022-08-10 | 17.8 | 3445 | -5 | 20 | 0 | 0.58% | 14.76% | -0.14% | 34 | -87.79% | 0.04% | 1.66% | 3.78% |
| 2022-08-09 | 17.95 | 3450 | -21 | 20 | 0 | 0.58% | 14.78% | -0.61% | 285 | -65.67% | 0.31% | 1.68% | 3.92% |
| 2022-08-08 | 18.0 | 3471 | -19 | 20 | 0 | 0.58% | 14.87% | -0.54% | 830 | 141.19% | 0.89% | 1.45% | 3.81% |
| 2022-08-05 | 17.55 | 3490 | 13 | 20 | 0 | 0.57% | 14.95% | 0.34% | 344 | 486.83% | 0.37% | 0.72% | 4.07% |
| 2022-08-04 | 16.75 | 3477 | -3 | 20 | 0 | 0.58% | 14.9% | -0.07% | 58 | 12.48% | 0.06% | 0.49% | 3.9% |
| 2022-08-03 | 16.7 | 3480 | -12 | 20 | 0 | 0.57% | 14.91% | -0.33% | 52 | -24.69% | 0.06% | 0.5% | 4.24% |
| 2022-08-02 | 16.75 | 3492 | -6 | 20 | 0 | 0.57% | 14.96% | -0.2% | 69 | -51.8% | 0.07% | 0.56% | 4.4% |
| 2022-08-01 | 16.8 | 3498 | -47 | 20 | 0 | 0.57% | 14.99% | -1.32% | 143 | 11.12% | 0.15% | 0.85% | 4.5% |
| 2022-07-29 | 17.05 | 3545 | -12 | 20 | 0 | 0.56% | 15.19% | -0.33% | 129 | 90.79% | 0.14% | 1.2% | 4.49% |
| 2022-07-28 | 16.9 | 3557 | -11 | 20 | 0 | 0.56% | 15.24% | -0.33% | 67 | -41.48% | 0.07% | 1.16% | 4.54% |
| 2022-07-27 | 17.0 | 3568 | -17 | 20 | 0 | 0.56% | 15.29% | -0.46% | 115 | -65.66% | 0.12% | 1.14% | 4.56% |
| 2022-07-26 | 16.75 | 3585 | 29 | 20 | 0 | 0.56% | 15.36% | 0.79% | 337 | -28.33% | 0.36% | 1.19% | 4.47% |
| 2022-07-25 | 16.7 | 3556 | 5 | 20 | 0 | 0.56% | 15.24% | 0.2% | 470 | 405.66% | 0.5% | 0.89% | 4.16% |
| 2022-07-22 | 16.5 | 3551 | 11 | 20 | 20 | 0.56% | 15.21% | 0.26% | 93 | 77.59% | 0.1% | 0.48% | 3.7% |
| 2022-07-21 | 16.5 | 3540 | -2 | 0 | 0 | 0 | 15.17% | -0.07% | 52 | -67.53% | 0.06% | 0.44% | 3.67% |
| 2022-07-20 | 16.4 | 3542 | -5 | 0 | 0 | 0 | 15.18% | -0.13% | 161 | 206.58% | 0.17% | 0.47% | 3.86% |
| 2022-07-19 | 16.55 | 3547 | 1 | 0 | 0 | 0 | 15.2% | 0.07% | 52 | -37.95% | 0.06% | 0.48% | 3.85% |
| 2022-07-18 | 16.4 | 3546 | -25 | 0 | 0 | 0 | 15.19% | -0.72% | 84 | 44.26% | 0.09% | 0.62% | 3.96% |
| 2022-07-15 | 16.15 | 3571 | 3 | 0 | 0 | 0 | 15.3% | 0.07% | 58 | -31.07% | 0.06% | 1.68% | 4.04% |
| 2022-07-14 | 16.2 | 3568 | -11 | 0 | 0 | 0 | 15.29% | -0.26% | 85 | -49.73% | 0.09% | 1.82% | 4.09% |
| 2022-07-13 | 15.6 | 3579 | -43 | 0 | 0 | 0 | 15.33% | -1.22% | 169 | -4.98% | 0.18% | 2.12% | 4.18% |
| 2022-07-12 | 15.5 | 3622 | -58 | 0 | 0 | 0 | 15.52% | -1.59% | 178 | -83.45% | 0.19% | 2.16% | 4.09% |
| 2022-07-11 | 16.0 | 3680 | 31 | 0 | 0 | 0 | 15.77% | 0.9% | 1079 | 479.75% | 1.16% | 2.14% | 4.01% |
| 2022-07-08 | 15.6 | 3649 | -68 | 0 | 0 | 0 | 15.63% | -1.88% | 186 | -49.65% | 0.2% | 1.13% | 2.93% |
| 2022-07-07 | 15.5 | 3717 | -140 | 0 | 0 | 0 | 15.93% | -3.63% | 369 | 78.19% | 0.4% | 1.12% | 2.78% |
| 2022-07-06 | 15.3 | 3857 | -62 | 0 | 0 | 0 | 16.53% | -1.55% | 207 | 30.74% | 0.22% | 0.82% | 2.43% |
| 2022-07-05 | 15.95 | 3919 | -7 | 0 | 0 | 0 | 16.79% | -0.18% | 158 | 19.04% | 0.17% | 0.63% | 3.0% |
| 2022-07-04 | 15.95 | 3926 | -39 | 0 | 0 | 0 | 16.82% | -1.0% | 133 | -24.98% | 0.14% | 0.51% | 2.87% |
| 2022-07-01 | 15.85 | 3965 | -81 | 0 | 0 | 0 | 16.99% | -2.02% | 177 | 97.77% | 0.19% | 0.41% | 2.79% |
| 2022-06-30 | 16.8 | 4046 | -21 | 0 | 0 | 0 | 17.34% | -0.52% | 89 | 189.3% | 0.1% | 0.29% | 2.65% |
| 2022-06-29 | 17.0 | 4067 | -8 | 0 | 0 | 0 | 17.43% | -0.17% | 31 | -25.83% | 0.03% | 0.44% | 2.72% |
| 2022-06-28 | 17.2 | 4075 | -7 | 0 | 0 | 0 | 17.46% | -0.17% | 41 | -6.12% | 0.04% | 0.57% | 2.74% |
| 2022-06-27 | 17.3 | 4082 | -17 | 0 | 0 | 0 | 17.49% | -0.4% | 44 | -28.59% | 0.05% | 0.69% | 2.8% |
| 2022-06-24 | 16.9 | 4099 | -17 | 0 | 0 | 0 | 17.56% | -0.45% | 62 | -73.07% | 0.07% | 0.81% | 2.79% |
| 2022-06-23 | 16.7 | 4116 | -46 | 0 | 0 | 0 | 17.64% | -1.07% | 231 | 53.86% | 0.25% | 0.87% | 2.84% |
| 2022-06-22 | 16.75 | 4162 | -2 | 0 | 0 | 0 | 17.83% | -0.06% | 150 | -5.22% | 0.16% | 0.8% | 3.0% |
| 2022-06-21 | 17.1 | 4164 | -32 | 0 | 0 | 0 | 17.84% | -0.78% | 159 | 3.77% | 0.17% | 0.72% | 3.31% |
| 2022-06-20 | 16.55 | 4196 | 26 | 0 | 0 | 0 | 17.98% | 0.62% | 153 | 35.03% | 0.16% | 0.67% | 5.3% |
| 2022-06-17 | 18.15 | 4170 | -10 | 0 | 0 | 0 | 17.87% | -0.22% | 113 | -33.14% | 0.12% | 0.58% | 5.18% |
| 2022-06-16 | 18.2 | 4180 | -31 | 0 | 0 | 0 | 17.91% | -0.72% | 169 | 112.95% | 0.18% | 0.5% | 5.11% |
| 2022-06-15 | 18.45 | 4211 | -11 | 0 | 0 | 0 | 18.04% | -0.28% | 79 | -27.37% | 0.09% | 0.37% | 5.06% |
| 2022-06-14 | 18.2 | 4222 | -9 | 0 | 0 | 0 | 18.09% | -0.22% | 109 | 68.24% | 0.12% | 1.07% | 5.03% |
| 2022-06-13 | 18.0 | 4231 | 4 | 0 | 0 | 0 | 18.13% | 0.11% | 65 | 39.76% | 0.07% | 0.99% | 4.96% |
| 2022-06-10 | 18.45 | 4227 | 5 | 0 | 0 | 0 | 18.11% | 0.11% | 46 | 8.13% | 0.05% | 0.99% | 5.01% |
| 2022-06-09 | 18.6 | 4222 | 7 | 0 | 0 | 0 | 18.09% | 0.17% | 43 | -94.16% | 0.05% | 0.99% | 5.14% |
| 2022-06-08 | 18.65 | 4215 | -11 | 0 | 0 | 0 | 18.06% | -0.28% | 738 | 2058.99% | 0.79% | 1.11% | 5.42% |
| 2022-06-07 | 18.55 | 4226 | 0 | 0 | 0 | 0 | 18.11% | 0.0% | 34 | -45.69% | 0.04% | 0.38% | 4.85% |
| 2022-06-06 | 18.4 | 4226 | -7 | 0 | 0 | 0 | 18.11% | -0.17% | 63 | 32.51% | 0.07% | 0.44% | 4.97% |
| 2022-06-02 | 18.55 | 4233 | -4 | 0 | 0 | 0 | 18.14% | -0.06% | 47 | -68.89% | 0.05% | 0.41% | 4.95% |
| 2022-06-01 | 18.5 | 4237 | -1 | 0 | 0 | 0 | 18.15% | -0.06% | 152 | 176.97% | 0.16% | 0.48% | 4.97% |
| 2022-05-31 | 18.0 | 4238 | 2 | 0 | 0 | 0 | 18.16% | 0.06% | 55 | -38.73% | 0.06% | 0.72% | 4.86% |
| 2022-05-30 | 18.15 | 4236 | -5 | 0 | 0 | 0 | 18.15% | -0.11% | 90 | 124.99% | 0.1% | 1.13% | 4.84% |
| 2022-05-27 | 18.0 | 4241 | 8 | 0 | 0 | 0 | 18.17% | 0.17% | 40 | -62.27% | 0.04% | 3.2% | 4.8% |
| 2022-05-26 | 17.7 | 4233 | -19 | 0 | 0 | 0 | 18.14% | -0.44% | 106 | -72.22% | 0.11% | 3.2% | 4.88% |
| 2022-05-25 | 17.8 | 4252 | -2 | 0 | 0 | 0 | 18.22% | -0.05% | 382 | -13.26% | 0.41% | 3.14% | 5.08% |
| 2022-05-24 | 18.2 | 4254 | -16 | 0 | 0 | 0 | 18.23% | -0.38% | 440 | -78.21% | 0.47% | 2.86% | 4.73% |
| 2022-05-23 | 19.0 | 4270 | 85 | 0 | 0 | 0 | 18.3% | 2.06% | 2021 | 5702.4% | 2.16% | 2.44% | 4.64% |
| 2022-05-20 | 17.3 | 4185 | -3 | 0 | 0 | 0 | 17.93% | -0.06% | 34 | -30.31% | 0.04% | 0.33% | 2.57% |
| 2022-05-19 | 17.2 | 4188 | -5 | 0 | 0 | 0 | 17.94% | -0.17% | 49 | -58.79% | 0.05% | 0.41% | 2.64% |
| 2022-05-18 | 17.35 | 4193 | -1 | 0 | 0 | 0 | 17.97% | 0.0% | 121 | 131.29% | 0.13% | 0.54% | 2.75% |
| 2022-05-17 | 17.1 | 4194 | 1 | 0 | 0 | 0 | 17.97% | 0.0% | 52 | 1.75% | 0.06% | 0.73% | 2.77% |
| 2022-05-16 | 16.95 | 4193 | -6 | 0 | 0 | 0 | 17.97% | -0.11% | 51 | -53.75% | 0.06% | 0.9% | 2.89% |
| 2022-05-13 | 16.75 | 4199 | -13 | 0 | 0 | 0 | 17.99% | -0.33% | 111 | -32.52% | 0.12% | 1.0% | 2.98% |
| 2022-05-12 | 16.7 | 4212 | -23 | 0 | 0 | 0 | 18.05% | -0.55% | 165 | -45.38% | 0.18% | 0.93% | 2.95% |
| 2022-05-11 | 17.15 | 4235 | 211 | 0 | 0 | 0 | 18.15% | 5.28% | 302 | 47.14% | 0.32% | 0.82% | 2.92% |
| 2022-05-10 | 17.2 | 4024 | 20 | 0 | 0 | 0 | 17.24% | 0.47% | 205 | 37.22% | 0.22% | 0.55% | 3.42% |
| 2022-05-09 | 17.45 | 4004 | -39 | 0 | 0 | 0 | 17.16% | -0.92% | 149 | 237.59% | 0.16% | 0.37% | 3.69% |
| 2022-05-06 | 18.05 | 4043 | -1 | 0 | 0 | 0 | 17.32% | -0.06% | 44 | -29.99% | 0.05% | 0.26% | 3.93% |
| 2022-05-05 | 17.95 | 4044 | 24 | 0 | 0 | 0 | 17.33% | 0.64% | 63 | 21.86% | 0.07% | 0.35% | 4.4% |
| 2022-05-04 | 17.9 | 4020 | 11 | 0 | 0 | 0 | 17.22% | 0.23% | 52 | 41.4% | 0.06% | 0.59% | 5.29% |
| 2022-05-03 | 17.9 | 4009 | -6 | 0 | 0 | 0 | 17.18% | -0.12% | 36 | -24.82% | 0.04% | 0.59% | 10.04% |
| 2022-04-29 | 18.05 | 4015 | -2 | 0 | 0 | 0 | 17.2% | -0.06% | 48 | -59.71% | 0.05% | 0.93% | 10.57% |
| 2022-04-28 | 18.1 | 4017 | 4 | 0 | 0 | 0 | 17.21% | 0.12% | 121 | -57.92% | 0.13% | 0.97% | 11.23% |
| 2022-04-27 | 18.05 | 4013 | -25 | 0 | 0 | 0 | 17.19% | -0.64% | 288 | 386.1% | 0.31% | 0.95% | 13.07% |
| 2022-04-26 | 18.25 | 4038 | -4 | 0 | 0 | 0 | 17.3% | -0.12% | 59 | -83.06% | 0.06% | 0.81% | 17.29% |
| 2022-04-25 | 18.45 | 4042 | 23 | 0 | 0 | 0 | 17.32% | 0.58% | 350 | 288.22% | 0.38% | 0.89% | 18.2% |
| 2022-04-22 | 19.0 | 4019 | -9 | 0 | 0 | 0 | 17.22% | -0.23% | 90 | -11.74% | 0.1% | 0.7% | 17.89% |
| 2022-04-21 | 19.2 | 4028 | -7 | 0 | 0 | 0 | 17.26% | -0.17% | 102 | -32.63% | 0.11% | 0.75% | 17.91% |
| 2022-04-20 | 19.0 | 4035 | -20 | 0 | 0 | 0 | 17.29% | -0.46% | 151 | 9.1% | 0.16% | 0.72% | 17.87% |
| 2022-04-19 | 19.0 | 4055 | -23 | 0 | 0 | 0 | 17.37% | -0.57% | 139 | -16.02% | 0.15% | 0.7% | 17.76% |
| 2022-04-18 | 18.95 | 4078 | -19 | 0 | 0 | 0 | 17.47% | -0.46% | 165 | 19.97% | 0.18% | 1.38% | 17.66% |
| 2022-04-15 | 18.95 | 4097 | -13 | 0 | 0 | 0 | 17.55% | -0.34% | 138 | 79.33% | 0.15% | 1.69% | 17.56% |
| 2022-04-14 | 18.95 | 4110 | 3 | 0 | 0 | 0 | 17.61% | 0.06% | 77 | -43.57% | 0.08% | 1.95% | 17.48% |
| 2022-04-13 | 18.9 | 4107 | 1 | 0 | 0 | 0 | 17.6% | 0.06% | 136 | -82.4% | 0.15% | 2.38% | 17.64% |
| 2022-04-12 | 18.9 | 4106 | -13 | 0 | 0 | 0 | 17.59% | -0.34% | 775 | 69.96% | 0.83% | 3.19% | 17.56% |
| 2022-04-11 | 19.0 | 4119 | -57 | 0 | 0 | 0 | 17.65% | -1.34% | 456 | 22.47% | 0.49% | 7.17% | 16.83% |
| 2022-04-08 | 20.05 | 4176 | 27 | 0 | 0 | 0 | 17.89% | 0.62% | 372 | -22.98% | 0.4% | 7.25% | 16.44% |
| 2022-04-07 | 19.9 | 4149 | -77 | 0 | 0 | 0 | 17.78% | -1.82% | 483 | -45.98% | 0.52% | 7.56% | 16.27% |
| 2022-04-06 | 20.3 | 4226 | -135 | 0 | 0 | 0 | 18.11% | -3.1% | 895 | -80.05% | 0.96% | 9.01% | 15.97% |
| 2022-04-01 | 21.2 | 4361 | 172 | 0 | 0 | 0 | 18.69% | 4.12% | 4487 | 736.65% | 4.8% | 12.59% | 15.16% |
| 2022-03-31 | 20.0 | 4189 | 28 | 0 | 0 | 0 | 17.95% | 0.67% | 536 | -18.92% | 0.57% | 8.75% | 10.38% |
| 2022-03-30 | 20.55 | 4161 | -7 | 0 | 0 | 0 | 17.83% | -0.17% | 661 | -64.02% | 0.71% | 8.25% | 9.87% |
| 2022-03-29 | 21.3 | 4168 | -61 | 0 | 0 | 0 | 17.86% | -1.43% | 1838 | -56.6% | 1.97% | 7.65% | 9.21% |
| 2022-03-28 | 21.65 | 4229 | 116 | 0 | 0 | 0 | 18.12% | 2.84% | 4235 | 369.88% | 4.53% | 5.76% | 7.36% |
| 2022-03-25 | 19.7 | 4113 | 126 | 0 | 0 | 0 | 17.62% | 3.16% | 901 | 1199.46% | 0.97% | 1.28% | 2.95% |
| 2022-03-24 | 17.95 | 3987 | -10 | 0 | 0 | 0 | 17.08% | -0.29% | 69 | -33.46% | 0.07% | 0.36% | 2.13% |
| 2022-03-23 | 17.9 | 3997 | 9 | 0 | 0 | 0 | 17.13% | 0.23% | 104 | 53.41% | 0.11% | 0.36% | 2.09% |
| 2022-03-22 | 17.8 | 3988 | 0 | 0 | 0 | 0 | 17.09% | 0.0% | 67 | 38.3% | 0.07% | 0.32% | 2.2% |
| 2022-03-21 | 17.75 | 3988 | 0 | 0 | 0 | 0 | 17.09% | 0.0% | 49 | 12.66% | 0.05% | 0.48% | 2.25% |
| 2022-03-18 | 17.7 | 3988 | -2 | 0 | 0 | 0 | 17.09% | -0.06% | 43 | -41.01% | 0.05% | 0.5% | 2.28% |
| 2022-03-17 | 17.75 | 3990 | 12 | 0 | 0 | 0 | 17.1% | 0.35% | 73 | 13.85% | 0.08% | 0.56% | 2.3% |
| 2022-03-16 | 17.25 | 3978 | -3 | 0 | 0 | 0 | 17.04% | -0.12% | 64 | -70.66% | 0.07% | 0.57% | 2.3% |
| 2022-03-15 | 17.4 | 3981 | 15 | 0 | 0 | 0 | 17.06% | 0.41% | 221 | 267.55% | 0.24% | 0.74% | 2.31% |
| 2022-03-14 | 18.0 | 3966 | -10 | 0 | 0 | 0 | 16.99% | -0.29% | 60 | -39.29% | 0.06% | 0.71% | 2.15% |
| 2022-03-11 | 18.0 | 3976 | -22 | 0 | 0 | 0 | 17.04% | -0.53% | 99 | 12.75% | 0.11% | 0.79% | 2.13% |
| 2022-03-10 | 17.8 | 3998 | -21 | 0 | 0 | 0 | 17.13% | -0.52% | 87 | -59.66% | 0.09% | 0.71% | 2.09% |
| 2022-03-09 | 17.6 | 4019 | -29 | 0 | 0 | 0 | 17.22% | -0.69% | 218 | 8.22% | 0.23% | 0.68% | 2.06% |
| 2022-03-08 | 17.45 | 4048 | 4 | 0 | 0 | 0 | 17.34% | 0.06% | 201 | 51.29% | 0.22% | 0.5% | 1.9% |
| 2022-03-07 | 18.2 | 4044 | -17 | 0 | 0 | 0 | 17.33% | -0.4% | 133 | 394.62% | 0.14% | 0.41% | 1.79% |
| 2022-03-04 | 18.8 | 4061 | -1 | 0 | 0 | 0 | 17.4% | 0.0% | 26 | -54.0% | 0.03% | 0.39% | 1.83% |
| 2022-03-03 | 18.9 | 4062 | 2 | 0 | 0 | 0 | 17.4% | 0.0% | 58 | 16.34% | 0.06% | 0.5% | 2.09% |
| 2022-03-02 | 18.8 | 4060 | 2 | 0 | 0 | 0 | 17.4% | 0.06% | 50 | -54.59% | 0.05% | 0.48% | 2.25% |
| 2022-03-01 | 18.7 | 4058 | 7 | 0 | 0 | 0 | 17.39% | 0.17% | 110 | -3.31% | 0.12% | 0.64% | 2.52% |
| 2022-02-25 | 18.4 | 4051 | -10 | 0 | 0 | 0 | 17.36% | -0.23% | 114 | -14.61% | 0.12% | 0.65% | 2.48% |
| 2022-02-24 | 18.45 | 4061 | -3 | 0 | 0 | 0 | 17.4% | -0.06% | 134 | 277.67% | 0.14% | 0.61% | 2.42% |
| 2022-02-23 | 19.0 | 4064 | 0 | 0 | 0 | 0 | 17.41% | 0.0% | 35 | -82.23% | 0.04% | 0.52% | 2.41% |
| 2022-02-22 | 18.75 | 4064 | -14 | 0 | 0 | 0 | 17.41% | -0.34% | 199 | 65.45% | 0.21% | 0.57% | 2.52% |
| 2022-02-21 | 19.25 | 4078 | 5 | 0 | 0 | 0 | 17.47% | 0.11% | 120 | 62.06% | 0.13% | 0.43% | 2.53% |
| 2022-02-18 | 19.6 | 4073 | 4 | 0 | 0 | 0 | 17.45% | 0.11% | 74 | 25.62% | 0.08% | 0.38% | 2.7% |
| 2022-02-17 | 19.6 | 4069 | 8 | 0 | 0 | 0 | 17.43% | 0.17% | 59 | -23.18% | 0.06% | 0.35% | 2.91% |
| 2022-02-16 | 19.5 | 4061 | 16 | 0 | 0 | 0 | 17.4% | 0.4% | 77 | 6.34% | 0.08% | 0.34% | 2.99% |
| 2022-02-15 | 19.35 | 4045 | -1 | 0 | 0 | 0 | 17.33% | -0.06% | 72 | 4.91% | 0.08% | 0.33% | 3.15% |
| 2022-02-14 | 19.35 | 4046 | 17 | 0 | 0 | 0 | 17.34% | 0.46% | 69 | 43.54% | 0.07% | 0.32% | 3.5% |
| 2022-02-11 | 19.85 | 4029 | -1 | 0 | 0 | 0 | 17.26% | -0.06% | 48 | -10.88% | 0.05% | 0.35% | 3.84% |
| 2022-02-10 | 19.85 | 4030 | 1 | 0 | 0 | 0 | 17.27% | 0.06% | 54 | -14.76% | 0.06% | 0.49% | 4.01% |
| 2022-02-09 | 19.85 | 4029 | -3 | 0 | 0 | 0 | 17.26% | -0.12% | 63 | -4.05% | 0.07% | 0.72% | 4.11% |
| 2022-02-08 | 19.6 | 4032 | 0 | 0 | 0 | 0 | 17.28% | 0.0% | 66 | -31.94% | 0.07% | 0.87% | 4.25% |
| 2022-02-07 | 19.4 | 4032 | -4 | 0 | 0 | 0 | 17.28% | -0.06% | 97 | -43.76% | 0.1% | 1.13% | 4.54% |
| 2022-01-26 | 18.6 | 4036 | -3 | 0 | 0 | 0 | 17.29% | -0.12% | 172 | -35.58% | 0.19% | 1.1% | 4.95% |
| 2022-01-25 | 18.55 | 4039 | -5 | 0 | 0 | 0 | 17.31% | -0.12% | 268 | 28.91% | 0.29% | 0.98% | 4.9% |
| 2022-01-24 | 19.0 | 4044 | -16 | 0 | 0 | 0 | 17.33% | -0.4% | 208 | -32.4% | 0.22% | 0.82% | 4.97% |
| 2022-01-21 | 19.65 | 4060 | 18 | 0 | 0 | 0 | 17.4% | 0.46% | 308 | 321.4% | 0.33% | 0.75% | 4.94% |
| 2022-01-20 | 19.95 | 4042 | 10 | 0 | 0 | 0 | 17.32% | 0.23% | 73 | 30.26% | 0.08% | 0.65% | 4.72% |
| 2022-01-19 | 19.95 | 4032 | -9 | 0 | 0 | 0 | 17.28% | -0.17% | 56 | -54.3% | 0.06% | 0.87% | 4.72% |
| 2022-01-18 | 20.05 | 4041 | -13 | 0 | 0 | 0 | 17.31% | -0.35% | 122 | -9.53% | 0.13% | 1.1% | 4.74% |
| 2022-01-17 | 20.05 | 4054 | -27 | 0 | 0 | 0 | 17.37% | -0.69% | 135 | -37.84% | 0.15% | 1.11% | 4.75% |
| 2022-01-14 | 19.8 | 4081 | -3 | 0 | 0 | 0 | 17.49% | -0.06% | 218 | -20.65% | 0.23% | 1.2% | 4.92% |
| 2022-01-13 | 19.85 | 4084 | 7 | 0 | 0 | 0 | 17.5% | 0.17% | 275 | 0.41% | 0.29% | 1.39% | 5.01% |
| 2022-01-12 | 20.1 | 4077 | 7 | 0 | 0 | 0 | 17.47% | 0.17% | 274 | 108.71% | 0.29% | 1.52% | 5.28% |
| 2022-01-11 | 20.5 | 4070 | -14 | 0 | 0 | 0 | 17.44% | -0.34% | 131 | -41.25% | 0.14% | 1.45% | 5.5% |
| 2022-01-10 | 20.95 | 4084 | -23 | 0 | 0 | 0 | 17.5% | -0.57% | 223 | -43.85% | 0.24% | 1.46% | 5.77% |
| 2022-01-07 | 20.9 | 4107 | -14 | 0 | 0 | 0 | 17.6% | -0.34% | 398 | 1.21% | 0.43% | 1.43% | 5.76% |
| 2022-01-06 | 21.8 | 4121 | -30 | 0 | 0 | 0 | 17.66% | -0.73% | 393 | 93.13% | 0.42% | 1.37% | 5.44% |
| 2022-01-05 | 22.4 | 4151 | 11 | 0 | 0 | 0 | 17.79% | 0.28% | 203 | 37.83% | 0.22% | 1.46% | 5.36% |
| 2022-01-04 | 22.65 | 4140 | 7 | 0 | 0 | 0 | 17.74% | 0.17% | 147 | -24.99% | 0.16% | 1.37% | 5.25% |
| 2022-01-03 | 22.9 | 4133 | 8 | 0 | 0 | 0 | 17.71% | 0.23% | 197 | -41.96% | 0.21% | 1.58% | 5.21% |
| 2021-12-30 | 23.35 | 4125 | 4 | 0 | 0 | 0 | 17.67% | 0.06% | 339 | -28.72% | 0.36% | 1.56% | 5.11% |
| 2021-12-29 | 23.2 | 4121 | 29 | 0 | 0 | 0 | 17.66% | 0.74% | 476 | 288.18% | 0.51% | 1.31% | 5.09% |
| 2021-12-28 | 22.9 | 4092 | 5 | 0 | 0 | 0 | 17.53% | 0.11% | 122 | -63.87% | 0.13% | 0.88% | 4.71% |
| 2021-12-27 | 23.2 | 4087 | 14 | 0 | 0 | 0 | 17.51% | 0.34% | 339 | 87.22% | 0.36% | 0.82% | 4.84% |
| 2021-12-24 | 22.55 | 4073 | 21 | 0 | 0 | 0 | 17.45% | 0.52% | 181 | 82.09% | 0.19% | 0.6% | 4.74% |
| 2021-12-23 | 22.6 | 4052 | -11 | 0 | 0 | 0 | 17.36% | -0.29% | 99 | 29.08% | 0.11% | 0.72% | 4.82% |
| 2021-12-22 | 22.75 | 4063 | 4 | 0 | 0 | 0 | 17.41% | 0.12% | 77 | 6.7% | 0.08% | 0.94% | 4.92% |
| 2021-12-21 | 22.7 | 4059 | -9 | 0 | 0 | 0 | 17.39% | -0.23% | 72 | -44.74% | 0.08% | 1.42% | 5.06% |
| 2021-12-20 | 22.45 | 4068 | -6 | 0 | 0 | 0 | 17.43% | -0.17% | 130 | -55.22% | 0.14% | 1.86% | 5.32% |
| 2021-12-17 | 22.8 | 4074 | 23 | 0 | 0 | 0 | 17.46% | 0.58% | 292 | -2.95% | 0.31% | 2.13% | 5.43% |
| 2021-12-16 | 23.5 | 4051 | -14 | 0 | 0 | 0 | 17.36% | -0.34% | 301 | -42.86% | 0.32% | 2.04% | 5.52% |
| 2021-12-15 | 23.6 | 4065 | 37 | 0 | 0 | 0 | 17.42% | 0.93% | 527 | 9.06% | 0.56% | 1.83% | 5.81% |
| 2021-12-14 | 22.8 | 4028 | -5 | 0 | 0 | 0 | 17.26% | -0.12% | 483 | 25.05% | 0.52% | 1.61% | 5.78% |
| 2021-12-13 | 23.35 | 4033 | 15 | 0 | 0 | 0 | 17.28% | 0.35% | 386 | 86.57% | 0.41% | 1.19% | 6.65% |
| 2021-12-10 | 22.5 | 4018 | -26 | 0 | 0 | 0 | 17.22% | -0.63% | 207 | 93.2% | 0.22% | 0.9% | 6.66% |
| 2021-12-09 | 22.4 | 4044 | -3 | 0 | 0 | 0 | 17.33% | -0.06% | 107 | -66.2% | 0.11% | 0.79% | 6.85% |
| 2021-12-08 | 22.35 | 4047 | -4 | 0 | 0 | 0 | 17.34% | -0.12% | 317 | 232.73% | 0.34% | 1.02% | 7.06% |
| 2021-12-07 | 22.45 | 4051 | -21 | 0 | 0 | 0 | 17.36% | -0.52% | 95 | -14.45% | 0.1% | 0.81% | 7.08% |
| 2021-12-06 | 22.65 | 4072 | -10 | 0 | 0 | 0 | 17.45% | -0.23% | 111 | 6.11% | 0.12% | 0.96% | 7.33% |
| 2021-12-03 | 22.35 | 4082 | 2 | 0 | 0 | 0 | 17.49% | 0.06% | 105 | -67.15% | 0.11% | 1.12% | 8.03% |
| 2021-12-02 | 22.0 | 4080 | 28 | 0 | 0 | 0 | 17.48% | 0.69% | 319 | 163.01% | 0.34% | 1.27% | 11.35% |
| 2021-12-01 | 22.7 | 4052 | -4 | 0 | 0 | 0 | 17.36% | -0.12% | 121 | -50.03% | 0.13% | 1.14% | 12.85% |
| 2021-11-30 | 22.75 | 4056 | -47 | 0 | 0 | 0 | 17.38% | -1.14% | 243 | -3.58% | 0.26% | 1.22% | 12.98% |
| 2021-11-29 | 21.95 | 4103 | 14 | 0 | 0 | 0 | 17.58% | 0.34% | 252 | 1.17% | 0.27% | 1.3% | 13.24% |
| 2021-11-26 | 22.4 | 4089 | -21 | 0 | 0 | 0 | 17.52% | -0.51% | 249 | 26.69% | 0.27% | 1.29% | 13.31% |
| 2021-11-25 | 22.95 | 4110 | -22 | 0 | 0 | 0 | 17.61% | -0.51% | 196 | -2.76% | 0.21% | 1.42% | 13.32% |
| 2021-11-24 | 23.15 | 4132 | -6 | 0 | 0 | 0 | 17.7% | -0.17% | 202 | -35.97% | 0.22% | 1.82% | 14.16% |
| 2021-11-23 | 22.7 | 4138 | 2 | 0 | 0 | 0 | 17.73% | 0.06% | 316 | 33.51% | 0.34% | 2.14% | 15.18% |
| 2021-11-22 | 23.2 | 4136 | 24 | 0 | 0 | 0 | 17.72% | 0.57% | 236 | -37.35% | 0.25% | 3.2% | 15.02% |
| 2021-11-19 | 23.3 | 4112 | -29 | 0 | 0 | 0 | 17.62% | -0.68% | 377 | -33.61% | 0.4% | 3.36% | 14.96% |
| 2021-11-18 | 23.8 | 4141 | -25 | 0 | 0 | 0 | 17.74% | -0.62% | 569 | 14.66% | 0.61% | 3.37% | 14.74% |
| 2021-11-17 | 23.9 | 4166 | -35 | 0 | 0 | 0 | 17.85% | -0.83% | 496 | -61.95% | 0.53% | 3.08% | 14.2% |
| 2021-11-16 | 24.2 | 4201 | 41 | 0 | 0 | 0 | 18.0% | 1.01% | 1304 | 236.2% | 1.4% | 2.91% | 13.73% |
| 2021-11-15 | 23.7 | 4160 | 26 | 0 | 0 | 0 | 17.82% | 0.62% | 388 | 0.42% | 0.42% | 1.86% | 12.53% |
| 2021-11-12 | 23.2 | 4134 | -23 | 0 | 0 | 0 | 17.71% | -0.56% | 386 | 26.57% | 0.41% | 2.27% | 12.21% |
| 2021-11-11 | 23.85 | 4157 | -5 | 0 | 0 | 0 | 17.81% | -0.11% | 305 | -9.15% | 0.33% | 5.29% | 11.98% |
| 2021-11-10 | 23.95 | 4162 | 24 | 0 | 0 | 0 | 17.83% | 0.56% | 336 | 3.53% | 0.36% | 6.81% | 11.81% |
| 2021-11-09 | 23.9 | 4138 | 28 | 0 | 0 | 0 | 17.73% | 0.68% | 324 | -57.76% | 0.35% | 6.7% | 11.64% |
| 2021-11-08 | 24.25 | 4110 | -118 | 0 | 0 | 0 | 17.61% | -2.81% | 768 | -76.07% | 0.82% | 6.88% | 11.4% |
| 2021-11-05 | 24.8 | 4228 | 213 | 0 | 0 | 0 | 18.12% | 5.35% | 3210 | 86.65% | 3.44% | 6.4% | 10.67% |
| 2021-11-04 | 24.85 | 4015 | 203 | 0 | 0 | 0 | 17.2% | 5.33% | 1720 | 633.47% | 1.84% | 3.24% | 7.39% |
| 2021-11-03 | 22.6 | 3812 | 3 | 0 | 0 | 0 | 16.33% | 0.06% | 234 | -52.07% | 0.25% | 2.45% | 5.7% |
| 2021-11-02 | 22.25 | 3809 | -3 | 0 | 0 | 0 | 16.32% | -0.06% | 489 | 53.29% | 0.52% | 3.43% | 5.54% |
| 2021-11-01 | 22.55 | 3812 | -9 | 0 | 0 | 0 | 16.33% | -0.24% | 319 | 21.88% | 0.34% | 3.09% | 5.29% |
| 2021-10-29 | 22.5 | 3821 | -35 | 0 | 0 | 0 | 16.37% | -0.91% | 261 | -73.3% | 0.28% | 2.94% | 5.11% |
| 2021-10-28 | 22.75 | 3856 | 31 | 0 | 0 | 0 | 16.52% | 0.79% | 981 | -14.75% | 1.05% | 2.84% | 5.01% |
| 2021-10-27 | 22.85 | 3825 | 429 | 0 | 0 | 0 | 16.39% | 12.65% | 1150 | 568.03% | 1.23% | 1.86% | 4.08% |
| 2021-10-26 | 20.8 | 3396 | 11 | 0 | 0 | 0 | 14.55% | 0.34% | 172 | -4.04% | 0.18% | 0.69% | 3.1% |
| 2021-10-25 | 20.6 | 3385 | 8 | 0 | 0 | 0 | 14.5% | 0.21% | 179 | 7.9% | 0.19% | 0.7% | 3.19% |
| 2021-10-22 | 20.15 | 3377 | 7 | 0 | 0 | 0 | 14.47% | 0.21% | 166 | 139.34% | 0.18% | 0.6% | 3.39% |
| 2021-10-21 | 20.1 | 3370 | 0 | 0 | 0 | 0 | 14.44% | 0.0% | 69 | 29.83% | 0.07% | 0.61% | 3.82% |
| 2021-10-20 | 20.3 | 3370 | 18 | 0 | 0 | 0 | 14.44% | 0.56% | 53 | -71.12% | 0.06% | 0.7% | 3.89% |
| 2021-10-19 | 20.2 | 3352 | -7 | 0 | 0 | 0 | 14.36% | -0.21% | 185 | 105.55% | 0.2% | 0.83% | 4.15% |
| 2021-10-18 | 19.65 | 3359 | 2 | 0 | 0 | 0 | 14.39% | 0.07% | 90 | -46.17% | 0.1% | 0.74% | 4.13% |
| 2021-10-15 | 19.8 | 3357 | -24 | 0 | 0 | 0 | 14.38% | -0.76% | 167 | 9.26% | 0.18% | 0.73% | 4.17% |
| 2021-10-14 | 19.85 | 3381 | 4 | 0 | 0 | 0 | 14.49% | 0.14% | 153 | -13.36% | 0.16% | 0.7% | 4.16% |
| 2021-10-13 | 19.8 | 3377 | -10 | 0 | 0 | 0 | 14.47% | -0.28% | 177 | 74.47% | 0.19% | 0.69% | 4.16% |
| 2021-10-12 | 20.25 | 3387 | -2 | 0 | 0 | 0 | 14.51% | -0.07% | 101 | 25.07% | 0.11% | 0.6% | 4.1% |
| 2021-10-08 | 20.55 | 3389 | -20 | 0 | 0 | 0 | 14.52% | -0.62% | 81 | -43.68% | 0.09% | 0.77% | 4.09% |
| 2021-10-07 | 20.95 | 3409 | 10 | 0 | 0 | 0 | 14.61% | 0.34% | 144 | -0.82% | 0.15% | 0.83% | 4.18% |
| 2021-10-06 | 20.95 | 3399 | 12 | 0 | 0 | 0 | 14.56% | 0.34% | 145 | 72.83% | 0.16% | 0.87% | 4.17% |
| 2021-10-05 | 20.95 | 3387 | 1 | 0 | 0 | 0 | 14.51% | 0.0% | 84 | -67.93% | 0.09% | 0.83% | 4.26% |
| 2021-10-04 | 20.45 | 3386 | 2 | 0 | 0 | 0 | 14.51% | 0.07% | 262 | 81.73% | 0.28% | 0.99% | 4.24% |
| 2021-10-01 | 21.6 | 3384 | -15 | 0 | 0 | 0 | 14.5% | -0.41% | 144 | -16.9% | 0.15% | 0.98% | 4.13% |
| 2021-09-30 | 22.3 | 3399 | -5 | 0 | 0 | 0 | 14.56% | -0.21% | 173 | 54.9% | 0.19% | 1.22% | 4.05% |
| 2021-09-29 | 21.75 | 3404 | -6 | 0 | 0 | 0 | 14.59% | -0.14% | 112 | -51.31% | 0.12% | 1.65% | 4.13% |
| 2021-09-28 | 22.05 | 3410 | 2 | 0 | 0 | 0 | 14.61% | 0.07% | 230 | -9.85% | 0.25% | 1.67% | 4.13% |
| 2021-09-27 | 22.3 | 3408 | -28 | 0 | 0 | 0 | 14.6% | -0.82% | 255 | -31.25% | 0.27% | 1.74% | 4.12% |
| 2021-09-24 | 22.65 | 3436 | 44 | 0 | 0 | 0 | 14.72% | 1.31% | 371 | -35.13% | 0.4% | 1.64% | 4.01% |
| 2021-09-23 | 22.6 | 3392 | 23 | 0 | 0 | 0 | 14.53% | 0.62% | 572 | 348.1% | 0.61% | 1.39% | 3.99% |
| 2021-09-22 | 21.3 | 3369 | -4 | 0 | 0 | 0 | 14.44% | -0.07% | 127 | -57.56% | 0.14% | 0.94% | 3.56% |
| 2021-09-17 | 21.25 | 3373 | 14 | 0 | 0 | 0 | 14.45% | 0.42% | 300 | 83.21% | 0.32% | 0.97% | 3.56% |
| 2021-09-16 | 20.6 | 3359 | 10 | 0 | 0 | 0 | 14.39% | 0.28% | 164 | 25.05% | 0.18% | 0.78% | 3.43% |
| 2021-09-15 | 20.6 | 3349 | 10 | 0 | 0 | 0 | 14.35% | 0.28% | 131 | -14.24% | 0.14% | 0.7% | 3.42% |
| 2021-09-14 | 20.65 | 3339 | 5 | 0 | 0 | 0 | 14.31% | 0.14% | 153 | -0.14% | 0.16% | 0.73% | 3.56% |
| 2021-09-13 | 20.65 | 3334 | -47 | 0 | 0 | 0 | 14.29% | -1.38% | 153 | 23.35% | 0.16% | 0.72% | 3.56% |
| 2021-09-10 | 20.7 | 3381 | -18 | 0 | 0 | 0 | 14.49% | -0.48% | 124 | 37.99% | 0.13% | 0.8% | 3.68% |
| 2021-09-09 | 20.85 | 3399 | -16 | 0 | 0 | 0 | 14.56% | -0.48% | 90 | -44.59% | 0.1% | 0.74% | 4.09% |
| 2021-09-08 | 20.85 | 3415 | -13 | 0 | 0 | 0 | 14.63% | -0.41% | 162 | 17.53% | 0.17% | 0.8% | 4.22% |
| 2021-09-07 | 21.3 | 3428 | -10 | 0 | 0 | 0 | 14.69% | -0.27% | 138 | -39.45% | 0.15% | 0.71% | 4.44% |
| 2021-09-06 | 21.05 | 3438 | -30 | 0 | 0 | 0 | 14.73% | -0.87% | 228 | 225.61% | 0.24% | 0.82% | 4.5% |
| 2021-09-03 | 22.2 | 3468 | -15 | 0 | 0 | 0 | 14.86% | -0.4% | 70 | -53.95% | 0.08% | 0.7% | 4.94% |
| 2021-09-02 | 22.0 | 3483 | -9 | 0 | 0 | 0 | 14.92% | -0.27% | 152 | 103.07% | 0.16% | 0.86% | 5.05% |
| 2021-09-01 | 22.6 | 3492 | 3 | 0 | 0 | 0 | 14.96% | 0.07% | 75 | -69.29% | 0.08% | 0.87% | 5.64% |
| 2021-08-31 | 22.7 | 3489 | 33 | 0 | 0 | 0 | 14.95% | 0.95% | 244 | 117.0% | 0.26% | 1.16% | 5.76% |
| 2021-08-30 | 22.8 | 3456 | -1 | 0 | 0 | 0 | 14.81% | 0.0% | 112 | -49.08% | 0.12% | 1.09% | 5.69% |
| 2021-08-27 | 22.8 | 3457 | 10 | 0 | 0 | 0 | 14.81% | 0.27% | 221 | 40.78% | 0.24% | 1.09% | 5.8% |
| 2021-08-26 | 22.75 | 3447 | 26 | 0 | 0 | 0 | 14.77% | 0.75% | 157 | -55.18% | 0.17% | 1.05% | 6.25% |
| 2021-08-25 | 22.85 | 3421 | 15 | 0 | 0 | 0 | 14.66% | 0.48% | 350 | 102.94% | 0.38% | 1.05% | 6.51% |
| 2021-08-24 | 21.85 | 3406 | 10 | 0 | 0 | 0 | 14.59% | 0.27% | 172 | 44.25% | 0.18% | 0.95% | 6.97% |
| 2021-08-23 | 21.5 | 3396 | -7 | 0 | 0 | 0 | 14.55% | -0.21% | 119 | -33.97% | 0.13% | 0.93% | 7.32% |
| 2021-08-20 | 20.95 | 3403 | -14 | 0 | 0 | 0 | 14.58% | -0.41% | 181 | 12.75% | 0.19% | 1.09% | 8.04% |
| 2021-08-19 | 20.55 | 3417 | -12 | 0 | 0 | 0 | 14.64% | -0.34% | 160 | -36.98% | 0.17% | 1.44% | 8.71% |
| 2021-08-18 | 21.55 | 3429 | -68 | 0 | 0 | 0 | 14.69% | -1.94% | 255 | 64.81% | 0.27% | 1.49% | 9.2% |
| 2021-08-17 | 20.7 | 3497 | -21 | 0 | 0 | 0 | 14.98% | -0.6% | 154 | -42.85% | 0.17% | 1.61% | 9.7% |
| 2021-08-16 | 21.25 | 3518 | -21 | 0 | 0 | 0 | 15.07% | -0.59% | 270 | -45.82% | 0.29% | 1.66% | 10.3% |
| 2021-08-13 | 21.8 | 3539 | -21 | 0 | 0 | 0 | 15.16% | -0.59% | 499 | 134.78% | 0.54% | 2.05% | 10.55% |
| 2021-08-12 | 23.3 | 3560 | -28 | 0 | 0 | 0 | 15.25% | -0.78% | 212 | -41.73% | 0.23% | 1.7% | 10.73% |
| 2021-08-11 | 22.8 | 3588 | -105 | 0 | 0 | 0 | 15.37% | -2.84% | 365 | 81.38% | 0.39% | 2.23% | 11.96% |
| 2021-08-10 | 23.8 | 3693 | -1 | 0 | 0 | 0 | 15.82% | -0.06% | 201 | -68.19% | 0.22% | 2.04% | 12.51% |
| 2021-08-09 | 23.6 | 3694 | 2 | 0 | 0 | 0 | 15.83% | 0.06% | 633 | 266.41% | 0.68% | 2.01% | 13.33% |
| 2021-08-06 | 24.65 | 3692 | 9 | 0 | 0 | 0 | 15.82% | 0.25% | 172 | -75.55% | 0.19% | 1.56% | 13.49% |
| 2021-08-05 | 24.65 | 3683 | -15 | 0 | 0 | 0 | 15.78% | -0.38% | 707 | 272.52% | 0.76% | 2.06% | 14.17% |
| 2021-08-04 | 25.2 | 3698 | 10 | 0 | 0 | 0 | 15.84% | 0.25% | 189 | 10.83% | 0.2% | 1.74% | 14.01% |
| 2021-08-03 | 25.0 | 3688 | -19 | 0 | 0 | 0 | 15.8% | -0.5% | 171 | -21.72% | 0.18% | 2.37% | 15.17% |
| 2021-08-02 | 24.6 | 3707 | -16 | 0 | 0 | 0 | 15.88% | -0.44% | 218 | -65.89% | 0.23% | 2.72% | 16.75% |
| 2021-07-30 | 24.35 | 3723 | -49 | 0 | 0 | 0 | 15.95% | -1.3% | 641 | 59.64% | 0.69% | 3.34% | 21.52% |
| 2021-07-29 | 24.9 | 3772 | -15 | 0 | 0 | 0 | 16.16% | -0.43% | 401 | -48.31% | 0.43% | 3.51% | 30.13% |
| 2021-07-28 | 24.9 | 3787 | -91 | 0 | 0 | 0 | 16.23% | -2.35% | 777 | 54.53% | 0.83% | 3.74% | 32.28% |
| 2021-07-27 | 25.85 | 3878 | -3 | 0 | 0 | 0 | 16.62% | -0.06% | 502 | -36.69% | 0.54% | 3.69% | 32.23% |
| 2021-07-26 | 26.6 | 3881 | -43 | 0 | 0 | 0 | 16.63% | -1.07% | 794 | -1.02% | 0.85% | 3.91% | 32.42% |
| 2021-07-23 | 25.9 | 3924 | -6 | 0 | 0 | 0 | 16.81% | -0.18% | 802 | 29.36% | 0.86% | 3.6% | 31.88% |
| 2021-07-22 | 26.1 | 3930 | -35 | 0 | 0 | 0 | 16.84% | -0.88% | 620 | -14.18% | 0.66% | 3.46% | 31.3% |
| 2021-07-21 | 26.0 | 3965 | -9 | 0 | 0 | 0 | 16.99% | -0.23% | 722 | 1.71% | 0.77% | 4.25% | 31.48% |
| 2021-07-20 | 26.65 | 3974 | 31 | 0 | 0 | 0 | 17.03% | 0.83% | 710 | 40.5% | 0.76% | 4.41% | 31.04% |
| 2021-07-19 | 27.7 | 3943 | -15 | 0 | 0 | 0 | 16.89% | -0.41% | 505 | -24.53% | 0.54% | 4.69% | 30.64% |
| 2021-07-16 | 27.5 | 3958 | -10 | 0 | 0 | 0 | 16.96% | -0.24% | 670 | -50.59% | 0.72% | 4.99% | 30.53% |
| 2021-07-15 | 27.45 | 3968 | 150 | 0 | 0 | 0 | 17.0% | 3.91% | 1356 | 54.24% | 1.45% | 5.14% | 30.83% |
| 2021-07-14 | 27.35 | 3818 | -21 | 0 | 0 | 0 | 16.36% | -0.55% | 879 | -9.31% | 0.94% | 4.29% | 29.84% |
| 2021-07-13 | 27.0 | 3839 | 25 | 0 | 0 | 0 | 16.45% | 0.67% | 969 | 24.03% | 1.04% | 4.7% | 29.42% |
| 2021-07-12 | 27.45 | 3814 | -49 | 0 | 0 | 0 | 16.34% | -1.27% | 781 | -3.7% | 0.84% | 5.43% | 28.93% |
| 2021-07-09 | 26.95 | 3863 | 6 | 0 | 0 | 0 | 16.55% | 0.12% | 811 | 45.17% | 0.87% | 9.59% | 29.24% |
| 2021-07-08 | 27.5 | 3857 | -35 | 0 | 0 | 0 | 16.53% | -0.9% | 559 | -55.84% | 0.6% | 18.03% | 29.74% |
| 2021-07-07 | 27.55 | 3892 | -64 | 0 | 0 | 0 | 16.68% | -1.59% | 1266 | -23.36% | 1.36% | 20.01% | 31.32% |
| 2021-07-06 | 28.55 | 3956 | -83 | 0 | 0 | 0 | 16.95% | -2.08% | 1652 | -64.61% | 1.77% | 19.43% | 30.35% |
| 2021-07-05 | 29.55 | 4039 | 94 | 0 | 0 | 0 | 17.31% | 2.43% | 4670 | -46.25% | 5.0% | 18.39% | 29.61% |
| 2021-07-02 | 29.2 | 3945 | 155 | 0 | 0 | 0 | 16.9% | 4.06% | 8687 | 260.71% | 9.3% | 13.69% | 26.45% |
| 2021-07-01 | 27.6 | 3790 | 531 | 0 | 0 | 0 | 16.24% | 16.33% | 2408 | 230.96% | 2.58% | 4.67% | 17.45% |
| 2021-06-30 | 25.1 | 3259 | 9 | 0 | 0 | 0 | 13.96% | 0.22% | 727 | 6.78% | 0.78% | 2.94% | 15.67% |
| 2021-06-29 | 25.2 | 3250 | -55 | 0 | 0 | 0 | 13.93% | -1.62% | 681 | 138.91% | 0.73% | 2.49% | 15.54% |
| 2021-06-28 | 26.4 | 3305 | -17 | 0 | 0 | 0 | 14.16% | -0.49% | 285 | 8.58% | 0.31% | 2.13% | 15.38% |
| 2021-06-25 | 26.65 | 3322 | -28 | 0 | 0 | 0 | 14.23% | -0.84% | 262 | -66.66% | 0.28% | 2.25% | 15.77% |
| 2021-06-24 | 26.55 | 3350 | 19 | 0 | 0 | 0 | 14.35% | 0.56% | 788 | 152.45% | 0.84% | 2.99% | 15.89% |
| 2021-06-23 | 26.3 | 3331 | 17 | 0 | 0 | 0 | 14.27% | 0.49% | 312 | -8.99% | 0.33% | 2.61% | 15.57% |
| 2021-06-22 | 26.0 | 3314 | -5 | 0 | 0 | 0 | 14.2% | -0.14% | 343 | -13.25% | 0.37% | 2.79% | 15.81% |
| 2021-06-21 | 26.4 | 3319 | -41 | 0 | 0 | 0 | 14.22% | -1.25% | 395 | -58.56% | 0.42% | 2.97% | 15.96% |
| 2021-06-18 | 27.0 | 3360 | 189 | 0 | 0 | 0 | 14.4% | 5.96% | 954 | 120.99% | 1.02% | 3.7% | 16.09% |
| 2021-06-17 | 26.6 | 3171 | 11 | 0 | 0 | 0 | 13.59% | 0.37% | 431 | -10.83% | 0.46% | 4.05% | 15.61% |
| 2021-06-16 | 26.05 | 3160 | 10 | 0 | 0 | 0 | 13.54% | 0.3% | 484 | -5.29% | 0.52% | 5.76% | 15.91% |
| 2021-06-15 | 26.5 | 3150 | -22 | 0 | 0 | 0 | 13.5% | -0.66% | 511 | -52.4% | 0.55% | 5.63% | 16.31% |
| 2021-06-11 | 26.1 | 3172 | -68 | 0 | 0 | 0 | 13.59% | -2.09% | 1073 | -16.35% | 1.15% | 6.11% | 17.62% |
| 2021-06-10 | 27.05 | 3240 | 122 | 0 | 0 | 0 | 13.88% | 3.89% | 1283 | -36.74% | 1.37% | 6.81% | 18.2% |
| 2021-06-09 | 27.3 | 3118 | -71 | 0 | 0 | 0 | 13.36% | -2.2% | 2029 | 459.35% | 2.17% | 5.74% | 19.39% |
| 2021-06-08 | 26.75 | 3189 | -9 | 0 | 0 | 0 | 13.66% | -0.29% | 362 | -62.09% | 0.39% | 4.36% | 20.14% |
| 2021-06-07 | 26.85 | 3198 | 66 | 0 | 0 | 0 | 13.7% | 2.09% | 957 | -44.5% | 1.02% | 4.62% | 21.26% |
| 2021-06-04 | 27.6 | 3132 | 428 | 0 | 0 | 0 | 13.42% | 15.79% | 1724 | 508.22% | 1.85% | 4.16% | 21.95% |
| 2021-06-03 | 26.2 | 2704 | -15 | 0 | 0 | 0 | 11.59% | -0.52% | 283 | -62.01% | 0.3% | 3.01% | 21.7% |
| 2021-06-02 | 25.95 | 2719 | -13 | 0 | 0 | 0 | 11.65% | -0.51% | 746 | 24.67% | 0.8% | 3.11% | 23.26% |
| 2021-06-01 | 26.6 | 2732 | -49 | 0 | 0 | 0 | 11.71% | -1.76% | 598 | 11.94% | 0.64% | 2.83% | 26.88% |
| 2021-05-31 | 25.85 | 2781 | -183 | 0 | 0 | 0 | 11.92% | -6.14% | 534 | -17.89% | 0.57% | 2.77% | 30.25% |
| 2021-05-28 | 25.8 | 2964 | -23 | 0 | 0 | 0 | 12.7% | -0.78% | 651 | 73.01% | 0.7% | 2.71% | 37.88% |
| 2021-05-27 | 24.9 | 2987 | 0 | 0 | 0 | 0 | 12.8% | 0.0% | 376 | -22.27% | 0.4% | 2.57% | 48.68% |
| 2021-05-26 | 25.05 | 2987 | -21 | 0 | 0 | 0 | 12.8% | -0.7% | 484 | -9.67% | 0.52% | 2.7% | 54.08% |
| 2021-05-25 | 25.05 | 3008 | 28 | 0 | 0 | 0 | 12.89% | 0.94% | 536 | 11.24% | 0.57% | 2.95% | 55.35% |
| 2021-05-24 | 24.45 | 2980 | -35 | 0 | 0 | 0 | 12.77% | -1.16% | 482 | -7.5% | 0.52% | 3.3% | 57.08% |
| 2021-05-21 | 24.0 | 3015 | -66 | 0 | 0 | 0 | 12.92% | -2.12% | 521 | 3.74% | 0.56% | 4.63% | 59.41% |
| 2021-05-20 | 23.05 | 3081 | -32 | 0 | 0 | 0 | 13.2% | -1.05% | 502 | -29.69% | 0.54% | 5.8% | 61.0% |
| 2021-05-19 | 23.3 | 3113 | -63 | 0 | 0 | 0 | 13.34% | -1.98% | 714 | -16.74% | 0.76% | 7.83% | 62.52% |
| 2021-05-18 | 22.85 | 3176 | 23 | 0 | 0 | 0 | 13.61% | 0.74% | 858 | -50.44% | 0.92% | 9.99% | 67.62% |
| 2021-05-17 | 20.8 | 3153 | -314 | 0 | 0 | 0 | 13.51% | -9.02% | 1731 | 7.23% | 1.85% | 10.58% | 73.25% |
| 2021-05-13 | 23.05 | 3467 | -176 | 0 | 0 | 0 | 14.85% | -4.87% | 1614 | -32.7% | 1.73% | 10.44% | 75.16% |
| 2021-05-12 | 22.9 | 3643 | -201 | 0 | 0 | 0 | 15.61% | -5.22% | 2399 | -12.03% | 2.57% | 10.31% | 80.46% |
| 2021-05-11 | 25.1 | 3844 | -377 | 0 | 0 | 0 | 16.47% | -8.96% | 2726 | 92.83% | 2.92% | 9.61% | 90.44% |
| 2021-05-10 | 27.8 | 4221 | 40 | 0 | 0 | 0 | 18.09% | 1.01% | 1414 | -11.57% | 1.51% | 11.11% | 92.5% |
| 2021-05-07 | 29.05 | 4181 | -2 | 0 | 0 | 0 | 17.91% | -0.06% | 1599 | 7.4% | 1.71% | 13.61% | 93.46% |
| 2021-05-06 | 27.6 | 4183 | -2 | 0 | 0 | 0 | 17.92% | -0.06% | 1488 | -14.69% | 1.59% | 20.09% | 93.91% |
| 2021-05-05 | 28.25 | 4185 | -22 | 0 | 0 | 0 | 17.93% | -0.55% | 1745 | -57.72% | 1.87% | 29.99% | 95.0% |
| 2021-05-04 | 27.95 | 4207 | -360 | 0 | 0 | 0 | 18.03% | -7.87% | 4127 | 10.1% | 4.42% | 33.93% | 95.93% |
| 2021-05-03 | 30.0 | 4567 | 115 | 0 | 0 | 0 | 19.57% | 2.57% | 3748 | -51.04% | 4.01% | 31.3% | 110.21% |
| 2021-04-29 | 32.9 | 4452 | -852 | 0 | 0 | 0 | 19.08% | -16.06% | 7657 | -28.68% | 8.2% | 29.59% | 114.4% |
| 2021-04-28 | 34.55 | 5304 | 781 | 0 | 0 | 0 | 22.73% | 17.29% | 10735 | 97.88% | 11.49% | 24.24% | 108.1% |
| 2021-04-27 | 31.45 | 4523 | 427 | 0 | 0 | 0 | 19.38% | 10.43% | 5425 | 225.87% | 5.81% | 14.9% | 97.89% |
| 2021-04-26 | 29.7 | 4096 | -32 | 0 | 0 | 0 | 17.55% | -0.79% | 1664 | -22.65% | 1.78% | 11.14% | 92.85% |
| 2021-04-23 | 29.85 | 4128 | 24 | 0 | 0 | 0 | 17.69% | 0.63% | 2152 | -19.0% | 2.3% | 15.23% | 91.95% |
| 2021-04-22 | 29.05 | 4104 | -374 | 0 | 0 | 0 | 17.58% | -8.39% | 2657 | 31.91% | 2.85% | 19.47% | 90.69% |
| 2021-04-21 | 30.75 | 4478 | -201 | 0 | 0 | 0 | 19.19% | -4.29% | 2014 | 5.02% | 2.16% | 20.39% | 90.22% |
| 2021-04-20 | 31.35 | 4679 | -153 | 0 | 0 | 0 | 20.05% | -3.14% | 1918 | -65.01% | 2.05% | 25.26% | 92.28% |
| 2021-04-19 | 31.9 | 4832 | -210 | 0 | 0 | 0 | 20.7% | -4.17% | 5481 | -10.36% | 5.87% | 35.75% | 97.95% |
| 2021-04-16 | 32.0 | 5042 | 100 | 0 | 0 | 0 | 21.6% | 2.03% | 6115 | 74.18% | 6.55% | 34.87% | 99.1% |
| 2021-04-15 | 29.7 | 4942 | 351 | 0 | 0 | 0 | 21.17% | 7.63% | 3511 | -46.53% | 3.76% | 30.79% | 113.14% |
| 2021-04-14 | 30.3 | 4591 | 39 | 0 | 0 | 0 | 19.67% | 0.87% | 6566 | -43.96% | 7.03% | 29.19% | 113.19% |
| 2021-04-13 | 29.5 | 4552 | 969 | 0 | 0 | 0 | 19.5% | 27.04% | 11718 | 151.81% | 12.55% | 24.85% | 107.05% |
| 2021-04-12 | 28.55 | 3583 | 139 | 0 | 0 | 0 | 15.35% | 4.0% | 4653 | 101.95% | 4.98% | 15.1% | 95.98% |
| 2021-04-09 | 27.2 | 3444 | -120 | 0 | 0 | 0 | 14.76% | -3.34% | 2304 | 13.88% | 2.47% | 28.81% | 91.65% |
| 2021-04-08 | 26.7 | 3564 | -241 | 0 | 0 | 0 | 15.27% | -6.32% | 2023 | -19.29% | 2.17% | 34.55% | 89.32% |
| 2021-04-07 | 27.0 | 3805 | 17 | 0 | 0 | 0 | 16.3% | 0.43% | 2507 | -4.05% | 2.68% | 34.28% | 87.46% |
| 2021-04-06 | 26.45 | 3788 | -162 | 0 | 0 | 0 | 16.23% | -4.08% | 2613 | -85.04% | 2.8% | 32.88% | 85.49% |
| 2021-04-01 | 26.55 | 3950 | -191 | 0 | 0 | 0 | 16.92% | -4.62% | 17463 | 127.94% | 18.7% | 30.85% | 83.28% |
| 2021-03-31 | 27.65 | 4141 | 1578 | 0 | 0 | 0 | 17.74% | 61.57% | 7661 | 332.17% | 8.2% | 13.04% | 65.14% |
| 2021-03-30 | 25.15 | 2563 | -73 | 0 | 0 | 0 | 10.98% | -2.75% | 1772 | 47.6% | 1.9% | 5.88% | 57.62% |
| 2021-03-29 | 24.9 | 2636 | -59 | 0 | 0 | 0 | 11.29% | -2.25% | 1201 | 67.03% | 1.29% | 6.36% | 56.6% |
| 2021-03-26 | 24.8 | 2695 | -15 | 0 | 0 | 0 | 11.55% | -0.52% | 719 | -13.08% | 0.77% | 9.29% | 55.85% |
| 2021-03-25 | 24.5 | 2710 | 28 | 0 | 0 | 0 | 11.61% | 1.04% | 827 | -15.19% | 0.89% | 16.24% | 55.75% |
| 2021-03-24 | 24.35 | 2682 | -30 | 0 | 0 | 0 | 11.49% | -1.12% | 975 | -56.06% | 1.04% | 22.38% | 55.59% |
| 2021-03-23 | 24.75 | 2712 | -371 | 0 | 0 | 0 | 11.62% | -12.04% | 2219 | -43.55% | 2.38% | 41.92% | 55.5% |
| 2021-03-22 | 25.6 | 3083 | -176 | 0 | 0 | 0 | 13.21% | -5.37% | 3931 | -45.5% | 4.21% | 43.35% | 54.19% |
| 2021-03-19 | 26.1 | 3259 | 169 | 0 | 0 | 0 | 13.96% | 5.44% | 7214 | 9.98% | 7.72% | 40.04% | 51.12% |
| 2021-03-18 | 24.6 | 3090 | -364 | 0 | 0 | 0 | 13.24% | -10.54% | 6560 | -65.87% | 7.02% | 33.79% | 44.8% |
| 2021-03-17 | 24.9 | 3454 | 686 | 0 | 0 | 0 | 14.8% | 24.79% | 19223 | 440.15% | 20.58% | 27.42% | 38.28% |
| 2021-03-16 | 22.65 | 2768 | 475 | 0 | 0 | 0 | 11.86% | 20.77% | 3558 | 324.3% | 3.81% | 6.97% | 17.97% |
| 2021-03-15 | 21.55 | 2293 | 130 | 0 | 0 | 0 | 9.82% | 5.93% | 838 | -39.1% | 0.9% | 3.46% | 14.39% |
| 2021-03-12 | 21.55 | 2163 | 119 | 0 | 0 | 0 | 9.27% | 5.82% | 1377 | 125.83% | 1.47% | 3.28% | 13.87% |
| 2021-03-11 | 21.3 | 2044 | 68 | 0 | 0 | 0 | 8.76% | 3.42% | 609 | 372.53% | 0.65% | 2.39% | 13.13% |
| 2021-03-10 | 20.75 | 1976 | 2 | 0 | 0 | 0 | 8.47% | 0.12% | 129 | -53.94% | 0.14% | 2.3% | 12.79% |
| 2021-03-09 | 20.6 | 1974 | -3 | 0 | 0 | 0 | 8.46% | -0.12% | 280 | -58.03% | 0.3% | 2.84% | 13.19% |
| 2021-03-08 | 20.6 | 1977 | -42 | 0 | 0 | 0 | 8.47% | -2.08% | 667 | 21.8% | 0.71% | 3.42% | 13.81% |
| 2021-03-05 | 21.55 | 2019 | 136 | 0 | 0 | 0 | 8.65% | 7.19% | 548 | 4.8% | 0.59% | 3.25% | 13.94% |
| 2021-03-04 | 21.55 | 1883 | -16 | 0 | 0 | 0 | 8.07% | -0.86% | 523 | -17.77% | 0.56% | 3.33% | 14.31% |
| 2021-03-03 | 21.5 | 1899 | -69 | 0 | 0 | 0 | 8.14% | -3.44% | 636 | -22.4% | 0.68% | 3.5% | 15.47% |
| 2021-03-02 | 21.05 | 1968 | -35 | 0 | 0 | 0 | 8.43% | -1.75% | 819 | 61.25% | 0.88% | 3.76% | 16.98% |
| 2021-02-26 | 21.4 | 2003 | -123 | 0 | 0 | 0 | 8.58% | -5.82% | 508 | -18.68% | 0.54% | 3.96% | 21.56% |
| 2021-02-25 | 21.7 | 2126 | -3 | 0 | 0 | 0 | 9.11% | -0.11% | 625 | -7.81% | 0.67% | 4.55% | 33.4% |
| 2021-02-24 | 21.7 | 2129 | -40 | 0 | 0 | 0 | 9.12% | -1.83% | 678 | -23.34% | 0.73% | 5.29% | 35.24% |
| 2021-02-23 | 21.95 | 2169 | 62 | 0 | 0 | 0 | 9.29% | 2.88% | 884 | -11.6% | 0.95% | 5.07% | 34.76% |
| 2021-02-22 | 22.25 | 2107 | 46 | 0 | 0 | 0 | 9.03% | 2.27% | 1000 | -6.11% | 1.07% | 4.39% | 34.39% |
| 2021-02-19 | 22.1 | 2061 | 46 | 0 | 0 | 0 | 8.83% | 2.32% | 1065 | -18.68% | 1.14% | 3.55% | 33.69% |
| 2021-02-18 | 21.85 | 2015 | 101 | 0 | 0 | 0 | 8.63% | 5.24% | 1310 | 177.13% | 1.4% | 2.78% | 32.69% |
| 2021-02-17 | 20.15 | 1914 | 1 | 0 | 0 | 0 | 8.2% | 0.0% | 472 | 87.58% | 0.51% | 2.12% | 31.93% |
| 2021-02-05 | 19.8 | 1913 | -71 | 0 | 0 | 0 | 8.2% | -3.53% | 252 | 19.47% | 0.27% | 1.92% | 31.78% |
| 2021-02-04 | 19.95 | 1984 | -21 | 0 | 0 | 0 | 8.5% | -1.05% | 210 | -40.27% | 0.23% | 2.19% | 32.17% |
| 2021-02-03 | 20.05 | 2005 | 31 | 0 | 0 | 0 | 8.59% | 1.54% | 353 | -49.03% | 0.38% | 2.89% | 32.62% |
| 2021-02-02 | 19.75 | 1974 | -217 | 0 | 0 | 0 | 8.46% | -9.9% | 693 | 140.66% | 0.74% | 3.35% | 35.6% |
| 2021-02-01 | 19.6 | 2191 | -6 | 0 | 0 | 0 | 9.39% | -0.21% | 287 | -42.66% | 0.31% | 3.57% | 40.82% |
| 2021-01-29 | 20.0 | 2197 | -30 | 0 | 0 | 0 | 9.41% | -1.36% | 502 | -41.72% | 0.54% | 4.98% | 41.67% |
| 2021-01-28 | 20.1 | 2227 | -137 | 0 | 0 | 0 | 9.54% | -5.82% | 861 | 9.87% | 0.92% | 6.64% | 41.84% |
| 2021-01-27 | 20.4 | 2364 | -6 | 0 | 0 | 0 | 10.13% | -0.2% | 784 | -12.52% | 0.84% | 11.16% | 42.3% |
| 2021-01-26 | 20.4 | 2370 | 37 | 0 | 0 | 0 | 10.15% | 1.5% | 896 | -44.1% | 0.96% | 22.72% | 47.29% |
| 2021-01-25 | 21.3 | 2333 | -50 | 0 | 0 | 0 | 10.0% | -2.06% | 1603 | -21.82% | 1.72% | 24.26% | 47.72% |
| 2021-01-22 | 20.45 | 2383 | -77 | 0 | 0 | 0 | 10.21% | -3.13% | 2051 | -59.71% | 2.2% | 22.79% | 46.13% |
| 2021-01-21 | 21.65 | 2460 | -597 | 0 | 0 | 0 | 10.54% | -19.54% | 5091 | -56.01% | 5.45% | 21.17% | 44.06% |
| 2021-01-20 | 23.3 | 3057 | 847 | 0 | 0 | 0 | 13.1% | 38.33% | 11573 | 394.23% | 12.39% | 16.09% | 38.74% |
| 2021-01-19 | 21.2 | 2210 | 407 | 0 | 0 | 0 | 9.47% | 22.51% | 2341 | 935.67% | 2.51% | 3.84% | 26.57% |
| 2021-01-18 | 19.3 | 1803 | 6 | 0 | 0 | 0 | 7.73% | 0.39% | 226 | -58.41% | 0.24% | 1.98% | 24.13% |
| 2021-01-15 | 19.1 | 1797 | -27 | 0 | 0 | 0 | 7.7% | -1.53% | 543 | 58.8% | 0.58% | 2.09% | 24.01% |
| 2021-01-14 | 20.05 | 1824 | 55 | 0 | 0 | 0 | 7.82% | 3.17% | 342 | 152.92% | 0.37% | 2.17% | 23.54% |
| 2021-01-13 | 19.6 | 1769 | 1 | 0 | 0 | 0 | 7.58% | 0.0% | 135 | -77.35% | 0.14% | 2.48% | 23.44% |
| 2021-01-12 | 19.35 | 1768 | 3 | 0 | 0 | 0 | 7.58% | 0.26% | 597 | 79.0% | 0.64% | 5.69% | 23.44% |
| 2021-01-11 | 20.0 | 1765 | -267 | 0 | 0 | 0 | 7.56% | -13.2% | 333 | -45.96% | 0.36% | 11.01% | 23.01% |
| 2021-01-08 | 20.05 | 2032 | -87 | 0 | 0 | 0 | 8.71% | -4.07% | 617 | -1.81% | 0.66% | 11.82% | 23.0% |
| 2021-01-07 | 20.7 | 2119 | 51 | 0 | 0 | 0 | 9.08% | 2.48% | 629 | -79.94% | 0.67% | 11.86% | 22.62% |
| 2021-01-06 | 21.05 | 2068 | -720 | 0 | 0 | 0 | 8.86% | -25.86% | 3136 | -43.66% | 3.36% | 12.57% | 22.61% |
| 2021-01-05 | 23.35 | 2788 | 1000 | 0 | 0 | 0 | 11.95% | 56.01% | 5567 | 412.75% | 5.96% | 15.04% | 19.51% |
| 2021-01-04 | 21.25 | 1788 | 143 | 0 | 0 | 0 | 7.66% | 8.65% | 1085 | 64.09% | 1.16% | 10.47% | 14.01% |
| 2020-12-31 | 21.0 | 1645 | -52 | 0 | 0 | 0 | 7.05% | -3.03% | 661 | -48.68% | 0.71% | 9.44% | 13.29% |
| 2020-12-30 | 20.8 | 1697 | -549 | 0 | 0 | 0 | 7.27% | -24.43% | 1289 | -76.31% | 1.38% | 8.85% | 13.24% |
| 2020-12-29 | 21.2 | 2246 | 790 | 0 | 0 | 0 | 9.62% | 54.17% | 5441 | 317.33% | 5.83% | 7.61% | 12.13% |
| 2020-12-28 | 19.8 | 1456 | 227 | 0 | 0 | 0 | 6.24% | 18.41% | 1303 | 1009.48% | 1.4% | 2.0% | 6.69% |
| 2020-12-25 | 18.3 | 1229 | -146 | 0 | 0 | 0 | 5.27% | -10.53% | 117 | 1.24% | 0.13% | 0.67% | 5.7% |
| 2020-12-24 | 18.25 | 1375 | -100 | 0 | 0 | 0 | 5.89% | -6.8% | 116 | -8.01% | 0.12% | 0.67% | 5.92% |
| 2020-12-23 | 18.25 | 1475 | 15 | 0 | 0 | 0 | 6.32% | 0.96% | 126 | -37.08% | 0.14% | 0.65% | 6.62% |
| 2020-12-22 | 18.1 | 1460 | -4 | 0 | 0 | 0 | 6.26% | -0.16% | 200 | 216.99% | 0.21% | 0.79% | 7.96% |
| 2020-12-21 | 18.35 | 1464 | 1 | 0 | 0 | 0 | 6.27% | 0.0% | 63 | -47.34% | 0.07% | 0.72% | 8.49% |
| 2020-12-18 | 18.55 | 1463 | -3 | 0 | 0 | 0 | 6.27% | -0.16% | 120 | 22.33% | 0.13% | 0.86% | 8.91% |
| 2020-12-17 | 18.35 | 1466 | -26 | 0 | 0 | 0 | 6.28% | -1.72% | 98 | -61.27% | 0.11% | 1.07% | 9.21% |
| 2020-12-16 | 18.45 | 1492 | -14 | 0 | 0 | 0 | 6.39% | -0.93% | 253 | 83.06% | 0.27% | 1.25% | 9.46% |
| 2020-12-15 | 18.45 | 1506 | 9 | 0 | 0 | 0 | 6.45% | 0.62% | 138 | -27.92% | 0.15% | 1.64% | 9.84% |
| 2020-12-14 | 18.8 | 1497 | 2 | 0 | 0 | 0 | 6.41% | 0.0% | 192 | -39.82% | 0.21% | 1.75% | 10.76% |
| 2020-12-11 | 18.35 | 1495 | -251 | 0 | 0 | 0 | 6.41% | -14.3% | 319 | 21.31% | 0.34% | 2.01% | 11.22% |
| 2020-12-10 | 18.9 | 1746 | -59 | 0 | 0 | 0 | 7.48% | -3.23% | 263 | -57.56% | 0.28% | 2.11% | 23.01% |
| 2020-12-09 | 18.9 | 1805 | -221 | 0 | 0 | 0 | 7.73% | -10.94% | 620 | 156.89% | 0.66% | 2.49% | 22.97% |
| 2020-12-08 | 19.15 | 2026 | -59 | 0 | 0 | 0 | 8.68% | -2.8% | 241 | -44.77% | 0.26% | 2.1% | 22.5% |
| 2020-12-07 | 19.3 | 2085 | -208 | 0 | 0 | 0 | 8.93% | -9.06% | 437 | 7.79% | 0.47% | 2.22% | 22.44% |
| 2020-12-04 | 19.5 | 2293 | -19 | 0 | 0 | 0 | 9.82% | -0.91% | 405 | -34.74% | 0.43% | 2.16% | 22.17% |
| 2020-12-03 | 19.5 | 2312 | 92 | 0 | 0 | 0 | 9.91% | 4.21% | 621 | 147.5% | 0.67% | 2.07% | 21.83% |
| 2020-12-02 | 19.15 | 2220 | -167 | 0 | 0 | 0 | 9.51% | -7.04% | 251 | -30.61% | 0.27% | 2.23% | 21.31% |
| 2020-11-30 | 18.95 | 2387 | -237 | 0 | 0 | 0 | 10.23% | -8.99% | 361 | -3.46% | 0.39% | 3.44% | 21.99% |
| 2020-11-27 | 19.1 | 2624 | -107 | 0 | 0 | 0 | 11.24% | -3.93% | 374 | 14.28% | 0.4% | 3.79% | 21.73% |
| 2020-11-26 | 19.3 | 2731 | -135 | 0 | 0 | 0 | 11.7% | -4.72% | 328 | -57.34% | 0.35% | 3.88% | 21.5% |
| 2020-11-25 | 19.15 | 2866 | 107 | 0 | 0 | 0 | 12.28% | 3.89% | 768 | -44.21% | 0.82% | 3.95% | 21.38% |
| 2020-11-24 | 19.35 | 2759 | 139 | 0 | 0 | 0 | 11.82% | 5.25% | 1378 | 99.79% | 1.48% | 3.48% | 20.71% |
| 2020-11-23 | 18.75 | 2620 | 39 | 0 | 0 | 0 | 11.23% | 1.54% | 689 | 50.16% | 0.74% | 2.66% | 19.31% |
| 2020-11-20 | 18.35 | 2581 | 17 | 0 | 0 | 0 | 11.06% | 0.64% | 459 | 15.83% | 0.49% | 2.99% | 18.71% |
| 2020-11-19 | 18.2 | 2564 | 83 | 0 | 0 | 0 | 10.99% | 3.39% | 396 | 20.17% | 0.42% | 3.17% | 18.37% |
| 2020-11-18 | 17.8 | 2481 | -91 | 0 | 0 | 0 | 10.63% | -3.54% | 330 | -46.14% | 0.35% | 14.88% | 18.48% |
| 2020-11-17 | 18.0 | 2572 | -41 | 0 | 0 | 0 | 11.02% | -1.61% | 612 | -38.48% | 0.66% | 14.76% | 18.33% |
| 2020-11-16 | 18.35 | 2613 | 277 | 0 | 0 | 0 | 11.2% | 11.89% | 995 | 59.46% | 1.07% | 14.31% | 18.34% |
| 2020-11-13 | 18.15 | 2336 | -6 | 0 | 0 | 0 | 10.01% | -0.2% | 624 | -94.49% | 0.67% | 13.44% | 18.14% |
| 2020-11-12 | 18.2 | 2342 | 143 | 0 | 0 | 0 | 10.03% | 6.48% | 11334 | 4997.5% | 12.14% | 12.97% | 17.86% |
| 2020-11-11 | 17.25 | 2199 | -101 | 0 | 0 | 0 | 9.42% | -4.37% | 222 | 20.34% | 0.24% | 0.92% | 5.9% |
| 2020-11-10 | 17.35 | 2300 | -25 | 0 | 0 | 0 | 9.85% | -1.1% | 184 | 1.25% | 0.2% | 0.83% | 5.94% |
| 2020-11-09 | 17.8 | 2325 | -5 | 0 | 0 | 0 | 9.96% | -0.2% | 182 | -1.8% | 0.2% | 1.58% | 6.09% |
| 2020-11-06 | 17.2 | 2330 | 2 | 0 | 0 | 0 | 9.98% | 0.1% | 185 | 110.02% | 0.2% | 1.51% | 6.0% |
| 2020-11-05 | 17.4 | 2328 | 6 | 0 | 0 | 0 | 9.97% | 0.2% | 88 | -35.46% | 0.09% | 1.49% | 5.88% |
| 2020-11-04 | 17.45 | 2322 | 23 | 0 | 0 | 0 | 9.95% | 1.02% | 137 | -84.48% | 0.15% | 1.63% | 5.85% |
| 2020-11-03 | 17.4 | 2299 | 36 | 0 | 0 | 0 | 9.85% | 1.55% | 883 | 642.59% | 0.95% | 1.63% | 5.83% |
| 2020-11-02 | 17.2 | 2263 | 43 | 0 | 0 | 0 | 9.7% | 2.0% | 118 | -25.89% | 0.13% | 0.76% | 4.99% |
| 2020-10-30 | 16.65 | 2220 | -46 | 0 | 0 | 0 | 9.51% | -2.06% | 160 | -26.46% | 0.17% | 0.77% | 4.94% |
| 2020-10-29 | 17.05 | 2266 | -74 | 0 | 0 | 0 | 9.71% | -3.19% | 218 | 58.08% | 0.23% | 0.75% | 4.84% |
| 2020-10-28 | 17.5 | 2340 | 33 | 0 | 0 | 0 | 10.03% | 1.52% | 138 | 82.85% | 0.15% | 1.05% | 4.7% |
| 2020-10-27 | 17.5 | 2307 | -38 | 0 | 0 | 0 | 9.88% | -1.69% | 75 | -41.54% | 0.08% | 1.11% | 5.06% |
| 2020-10-26 | 17.85 | 2345 | -45 | 0 | 0 | 0 | 10.05% | -1.86% | 129 | -4.84% | 0.14% | 1.7% | 6.03% |
| 2020-10-23 | 17.8 | 2390 | -3 | 0 | 0 | 0 | 10.24% | -0.1% | 135 | -73.08% | 0.15% | 2.42% | 6.01% |
| 2020-10-22 | 17.85 | 2393 | 42 | 0 | 0 | 0 | 10.25% | 1.79% | 504 | 162.86% | 0.54% | 2.66% | 5.96% |
| 2020-10-21 | 17.95 | 2351 | 44 | 0 | 0 | 0 | 10.07% | 1.92% | 191 | -69.19% | 0.21% | 2.3% | 5.6% |
| 2020-10-20 | 18.0 | 2307 | 162 | 0 | 0 | 0 | 9.88% | 7.51% | 622 | -22.73% | 0.67% | 2.37% | 5.54% |
| 2020-10-19 | 18.05 | 2145 | 145 | 0 | 0 | 0 | 9.19% | 7.23% | 805 | 123.23% | 0.86% | 2.05% | 5.07% |
| 2020-10-16 | 17.4 | 2000 | 87 | 0 | 0 | 0 | 8.57% | 4.51% | 360 | 117.06% | 0.39% | 1.3% | 4.28% |
| 2020-10-15 | 17.25 | 1913 | 6 | 0 | 0 | 0 | 8.2% | 0.37% | 166 | -34.85% | 0.18% | 0.98% | 4.07% |
| 2020-10-14 | 17.15 | 1907 | 76 | 0 | 0 | 0 | 8.17% | 4.08% | 255 | -21.88% | 0.27% | 0.87% | 4.11% |
| 2020-10-13 | 16.9 | 1831 | 9 | 0 | 0 | 0 | 7.85% | 0.51% | 326 | 223.99% | 0.35% | 0.73% | 4.41% |
| 2020-10-12 | 16.4 | 1822 | -2 | 0 | 0 | 0 | 7.81% | -0.13% | 100 | 46.15% | 0.11% | 0.48% | 4.68% |
| 2020-10-08 | 16.5 | 1824 | -24 | 0 | 0 | 0 | 7.82% | -1.26% | 68 | 11.0% | 0.07% | 0.45% | 4.76% |
| 2020-10-07 | 16.4 | 1848 | -9 | 0 | 0 | 0 | 7.92% | -0.5% | 62 | -49.99% | 0.07% | 0.45% | 4.92% |
| 2020-10-06 | 16.3 | 1857 | 19 | 0 | 0 | 0 | 7.96% | 1.02% | 124 | 29.93% | 0.13% | 0.48% | 5.93% |
| 2020-10-05 | 16.05 | 1838 | -8 | 0 | 0 | 0 | 7.88% | -0.38% | 95 | 37.5% | 0.1% | 0.86% | 6.79% |
| 2020-09-30 | 15.9 | 1846 | -2 | 0 | 0 | 0 | 7.91% | -0.13% | 69 | -1.03% | 0.07% | 1.8% | 7.22% |
| 2020-09-29 | 15.8 | 1848 | -15 | 0 | 0 | 0 | 7.92% | -0.75% | 70 | -21.03% | 0.08% | 1.85% | 8.09% |
| 2020-09-28 | 15.75 | 1863 | 9 | 0 | 0 | 0 | 7.98% | 0.5% | 89 | -81.28% | 0.1% | 1.86% | 9.07% |
| 2020-09-25 | 15.55 | 1854 | -102 | 0 | 0 | 0 | 7.94% | -5.25% | 475 | -51.29% | 0.51% | 1.95% | 9.15% |
| 2020-09-24 | 16.2 | 1956 | 7 | 0 | 0 | 0 | 8.38% | 0.36% | 976 | 747.44% | 1.05% | 1.58% | 8.71% |
| 2020-09-23 | 16.45 | 1949 | -8 | 0 | 0 | 0 | 8.35% | -0.48% | 115 | 40.16% | 0.12% | 0.74% | 7.72% |
| 2020-09-22 | 16.65 | 1957 | -5 | 0 | 0 | 0 | 8.39% | -0.24% | 82 | -52.36% | 0.09% | 0.68% | 7.72% |
| 2020-09-21 | 16.7 | 1962 | -8 | 0 | 0 | 0 | 8.41% | -0.36% | 172 | 28.89% | 0.18% | 0.77% | 7.72% |
| 2020-09-18 | 16.85 | 1970 | 10 | 0 | 0 | 0 | 8.44% | 0.48% | 133 | -28.37% | 0.14% | 0.8% | N/A |
| 2020-09-17 | 16.95 | 1960 | 14 | 0 | 0 | 0 | 8.4% | 0.72% | 186 | 201.34% | 0.2% | 1.24% | N/A |
| 2020-09-16 | 16.55 | 1946 | -1 | 0 | 0 | 0 | 8.34% | 0.0% | 62 | -62.96% | 0.07% | 1.66% | N/A |
| 2020-09-15 | 16.6 | 1947 | 3 | 0 | 0 | 0 | 8.34% | 0.12% | 167 | -16.5% | 0.18% | 1.78% | N/A |
| 2020-09-14 | 16.35 | 1944 | -76 | 0 | 0 | 0 | 8.33% | -3.81% | 200 | -62.69% | 0.21% | 1.84% | N/A |
| 2020-09-11 | 16.35 | 2020 | 2020 | 0 | 0 | 0 | 8.66% | N/A | 537 | -7.79% | 0.58% | 2.69% | N/A |
| 2020-09-10 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | 228.03% | 0.62% | 3.11% | N/A |
| 2020-09-09 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -18.5% | 0.19% | 3.02% | N/A |
| 2020-09-08 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -78.16% | 0.23% | 3.78% | N/A |
| 2020-09-07 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | 7.31% | 1.07% | 4.6% | N/A |
| 2020-09-04 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | 87.17% | 1.0% | 3.71% | N/A |
| 2020-09-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -43.83% | 0.53% | 2.78% | N/A |
| 2020-09-02 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | -10.47% | 0.95% | 2.31% | N/A |
| 2020-09-01 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | 498.09% | 1.06% | 1.48% | N/A |
| 2020-08-31 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 184.34% | 0.18% | 0.51% | N/A |
| 2020-08-28 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 0.03% | 0.06% | N/A | N/A |
| 2020-08-27 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -48.1% | 0.06% | N/A | N/A |
| 2020-08-26 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 37.22% | 0.12% | N/A | N/A |
| 2020-08-25 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -14.6% | 0.09% | N/A | N/A |
| 2020-08-24 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -40.64% | N/A | N/A | N/A |
| 2020-08-21 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -67.39% | N/A | N/A | N/A |
| 2020-08-20 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 130.85% | N/A | N/A | N/A |
| 2020-08-19 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -3.13% | N/A | N/A | N/A |
| 2020-08-18 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -53.48% | N/A | N/A | N/A |
| 2020-08-17 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 19.04% | N/A | N/A | N/A |
| 2020-08-14 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | 18.49% | N/A | N/A | N/A |
| 2020-08-13 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 242.99% | N/A | N/A | N/A |
| 2020-08-12 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -53.86% | N/A | N/A | N/A |
| 2020-08-11 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 169.0% | N/A | N/A | N/A |
| 2020-08-10 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -26.61% | N/A | N/A | N/A |
| 2020-08-07 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -3.62% | N/A | N/A | N/A |
| 2020-08-06 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -30.77% | N/A | N/A | N/A |
| 2020-08-05 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 49.42% | N/A | N/A | N/A |
| 2020-08-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -1.86% | N/A | N/A | N/A |
| 2020-08-03 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 7.11% | N/A | N/A | N/A |
| 2020-07-31 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -34.24% | N/A | N/A | N/A |
| 2020-07-30 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -8.22% | N/A | N/A | N/A |
| 2020-07-29 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -42.66% | N/A | N/A | N/A |
| 2020-07-28 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 13.62% | N/A | N/A | N/A |
| 2020-07-27 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -24.31% | N/A | N/A | N/A |
| 2020-07-24 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -77.76% | N/A | N/A | N/A |
| 2020-07-23 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1552 | 46.5% | N/A | N/A | N/A |
| 2020-07-22 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1059 | 171.27% | N/A | N/A | N/A |
| 2020-07-21 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 576.14% | N/A | N/A | N/A |
| 2020-07-20 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -77.65% | N/A | N/A | N/A |
| 2020-07-17 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 84.5% | N/A | N/A | N/A |
| 2020-07-16 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -19.6% | N/A | N/A | N/A |
| 2020-07-15 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -7.09% | N/A | N/A | N/A |
| 2020-07-14 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -12.43% | N/A | N/A | N/A |
| 2020-07-13 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -60.96% | N/A | N/A | N/A |
| 2020-07-10 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | 85.17% | N/A | N/A | N/A |
| 2020-07-09 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -71.72% | N/A | N/A | N/A |
| 2020-07-08 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1047 | 223.27% | N/A | N/A | N/A |
| 2020-07-07 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -30.62% | N/A | N/A | N/A |
| 2020-07-06 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 49.84% | N/A | N/A | N/A |
| 2020-07-03 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -47.87% | N/A | N/A | N/A |
| 2020-07-02 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | -83.12% | N/A | N/A | N/A |
| 2020-07-01 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3542 | 64.2% | N/A | N/A | N/A |
| 2020-06-30 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2157 | 528.68% | N/A | N/A | N/A |
| 2020-06-29 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 143.33% | N/A | N/A | N/A |
| 2020-06-24 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 145.37% | N/A | N/A | N/A |
| 2020-06-23 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -43.6% | N/A | N/A | N/A |
| 2020-06-22 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -19.21% | N/A | N/A | N/A |
| 2020-06-19 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -19.66% | N/A | N/A | N/A |
| 2020-06-18 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 23.48% | N/A | N/A | N/A |
| 2020-06-17 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 40.57% | N/A | N/A | N/A |
| 2020-06-16 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -11.75% | N/A | N/A | N/A |
| 2020-06-15 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -38.02% | N/A | N/A | N/A |
| 2020-06-12 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -23.76% | N/A | N/A | N/A |
| 2020-06-11 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 27.13% | N/A | N/A | N/A |
| 2020-06-10 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 34.04% | N/A | N/A | N/A |
| 2020-06-09 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -10.29% | N/A | N/A | N/A |
| 2020-06-08 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -14.26% | N/A | N/A | N/A |
| 2020-06-05 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 11.01% | N/A | N/A | N/A |
| 2020-06-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -35.23% | N/A | N/A | N/A |
| 2020-06-03 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 11.33% | N/A | N/A | N/A |
| 2020-06-02 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -52.25% | N/A | N/A | N/A |
| 2020-06-01 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -91.77% | N/A | N/A | N/A |
| 2020-05-29 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5259 | 966.79% | N/A | N/A | N/A |
| 2020-05-28 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 291.27% | N/A | N/A | N/A |
| 2020-05-27 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -65.57% | N/A | N/A | N/A |
| 2020-05-26 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | 74.12% | N/A | N/A | N/A |
| 2020-05-25 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -3.21% | N/A | N/A | N/A |
| 2020-05-22 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 82.5% | N/A | N/A | N/A |
| 2020-05-21 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -19.65% | N/A | N/A | N/A |
| 2020-05-20 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 27.44% | N/A | N/A | N/A |
| 2020-05-19 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -3.16% | N/A | N/A | N/A |
| 2020-05-18 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -29.08% | N/A | N/A | N/A |
| 2020-05-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -89.75% | N/A | N/A | N/A |
| 2020-05-14 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1650 | 1145.99% | N/A | N/A | N/A |
| 2020-05-13 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -27.63% | N/A | N/A | N/A |
| 2020-05-12 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 41.5% | N/A | N/A | N/A |
| 2020-05-11 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 10.82% | N/A | N/A | N/A |
| 2020-05-08 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 18.46% | N/A | N/A | N/A |
| 2020-05-07 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -25.31% | N/A | N/A | N/A |
| 2020-05-06 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -19.11% | N/A | N/A | N/A |
| 2020-05-05 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -74.81% | N/A | N/A | N/A |
| 2020-05-04 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | 376.98% | N/A | N/A | N/A |
| 2020-04-30 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -40.49% | N/A | N/A | N/A |
| 2020-04-29 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -37.38% | N/A | N/A | N/A |
| 2020-04-28 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | 44.48% | N/A | N/A | N/A |
| 2020-04-27 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -67.39% | N/A | N/A | N/A |
| 2020-04-24 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 772 | 68.06% | N/A | N/A | N/A |
| 2020-04-23 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 194.18% | N/A | N/A | N/A |
| 2020-04-22 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -26.39% | N/A | N/A | N/A |
| 2020-04-21 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 77.84% | N/A | N/A | N/A |
| 2020-04-20 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -38.17% | N/A | N/A | N/A |
| 2020-04-17 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 105.45% | N/A | N/A | N/A |
| 2020-04-16 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -39.51% | N/A | N/A | N/A |
| 2020-04-15 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 94.55% | N/A | N/A | N/A |
| 2020-04-14 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 73.5% | N/A | N/A | N/A |
| 2020-04-13 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -29.34% | N/A | N/A | N/A |
| 2020-04-10 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -42.72% | N/A | N/A | N/A |
| 2020-04-09 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -39.14% | N/A | N/A | N/A |
| 2020-04-08 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 81.46% | N/A | N/A | N/A |
| 2020-04-07 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 25.61% | N/A | N/A | N/A |
| 2020-04-06 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -5.62% | N/A | N/A | N/A |
| 2020-04-01 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 97.46% | N/A | N/A | N/A |
| 2020-03-31 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -47.8% | N/A | N/A | N/A |
| 2020-03-30 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -44.17% | N/A | N/A | N/A |
| 2020-03-27 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -35.74% | N/A | N/A | N/A |
| 2020-03-26 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -27.27% | N/A | N/A | N/A |
| 2020-03-25 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 23.33% | N/A | N/A | N/A |
| 2020-03-24 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 261.69% | N/A | N/A | N/A |
| 2020-03-23 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -70.85% | N/A | N/A | N/A |
| 2020-03-20 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -65.95% | N/A | N/A | N/A |
| 2020-03-19 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 729 | 174.2% | N/A | N/A | N/A |
| 2020-03-18 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -47.4% | N/A | N/A | N/A |
| 2020-03-17 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | 89.51% | N/A | N/A | N/A |
| 2020-03-16 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -34.27% | N/A | N/A | N/A |
| 2020-03-13 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -0.21% | N/A | N/A | N/A |
| 2020-03-12 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -31.8% | N/A | N/A | N/A |
| 2020-03-11 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 219.2% | N/A | N/A | N/A |
| 2020-03-10 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 25.15% | N/A | N/A | N/A |
| 2020-03-09 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 9.05% | N/A | N/A | N/A |
| 2020-03-06 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 3.34% | N/A | N/A | N/A |
| 2020-03-05 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -86.5% | N/A | N/A | N/A |
| 2020-03-04 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | 109.79% | N/A | N/A | N/A |
| 2020-03-03 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | -39.6% | N/A | N/A | N/A |
| 2020-03-02 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 484.51% | N/A | N/A | N/A |
| 2020-02-27 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 176.25% | N/A | N/A | N/A |
| 2020-02-26 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -30.45% | N/A | N/A | N/A |
| 2020-02-25 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 0.59% | N/A | N/A | N/A |
| 2020-02-24 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 24.72% | N/A | N/A | N/A |
| 2020-02-21 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -19.52% | N/A | N/A | N/A |
| 2020-02-20 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -35.9% | N/A | N/A | N/A |
| 2020-02-19 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 80.13% | N/A | N/A | N/A |
| 2020-02-18 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -37.36% | N/A | N/A | N/A |
| 2020-02-17 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -2.89% | N/A | N/A | N/A |
| 2020-02-14 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 6.16% | N/A | N/A | N/A |
| 2020-02-13 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 34.52% | N/A | N/A | N/A |
| 2020-02-12 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 263.5% | N/A | N/A | N/A |
| 2020-02-11 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -84.64% | N/A | N/A | N/A |
| 2020-02-10 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 102.89% | N/A | N/A | N/A |
| 2020-02-07 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -28.54% | N/A | N/A | N/A |
| 2020-02-06 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -0.74% | N/A | N/A | N/A |
| 2020-02-05 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -51.98% | N/A | N/A | N/A |
| 2020-02-04 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -52.36% | N/A | N/A | N/A |
| 2020-02-03 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 108.04% | N/A | N/A | N/A |
| 2020-01-31 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -58.11% | N/A | N/A | N/A |
| 2020-01-30 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 495.4% | N/A | N/A | N/A |
| 2020-01-20 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -43.74% | N/A | N/A | N/A |
| 2020-01-17 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 49.04% | N/A | N/A | N/A |
| 2020-01-16 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | N/A | N/A | N/A | N/A |
