- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.38 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 59 | 10.89 | 0 | 0.0 | -10 | 1.85 | 542 | 70.9 | 72.0 | 73.0 | 70.8 |
| 2024-07-18 | 8.31 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -21 | 4.31 | 0 | 0.0 | -1 | 0.21 | 487 | 72.0 | 73.4 | 73.4 | 71.2 |
| 2024-07-17 | 8.35 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -33 | 4.94 | 0 | 0.0 | -12 | 1.8 | 668 | 72.4 | 73.5 | 74.0 | 72.0 |
| 2024-07-16 | 8.44 (-0.28) | 0.0 (0.0) | 0.22 (-0.01) | -140 | 15.25 | 0 | 0.0 | -5 | 0.54 | 918 | 73.5 | 72.6 | 74.4 | 71.2 |
| 2024-07-15 | 8.72 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 57 | 3.59 | 0 | 0.0 | 2 | 0.13 | 1589 | 72.6 | 69.9 | 74.8 | 69.9 |
| 2024-07-12 | 8.64 (+0.31) | 0.0 (0.0) | 0.23 (+0.02) | 254 | 11.49 | 0 | 0.0 | 12 | 0.54 | 2211 | 69.5 | 70.4 | 73.5 | 69.2 |
| 2024-07-11 | 8.33 (+0.45) | 0.0 (0.0) | 0.21 (+0.05) | 349 | 11.13 | 0 | 0.0 | 46 | 1.47 | 3135 | 71.6 | 65.9 | 72.4 | 65.9 |
| 2024-07-10 | 7.88 (+0.04) | 0.0 (0.0) | 0.16 (+0.02) | 29 | 8.73 | 0 | 0.0 | 16 | 4.82 | 332 | 65.9 | 65.4 | 66.1 | 64.8 |
| 2024-07-09 | 7.84 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -53 | 9.52 | 0 | 0.0 | -1 | 0.18 | 557 | 65.4 | 66.1 | 66.7 | 64.7 |
| 2024-07-08 | 7.88 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 44 | 26.51 | 0 | 0.0 | 7 | 4.22 | 166 | 64.6 | 64.7 | 65.0 | 64.1 |
| 2024-07-05 | 7.82 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 32 | 22.7 | 0 | 0.0 | -1 | 0.71 | 141 | 64.7 | 64.5 | 65.0 | 64.2 |
| 2024-07-04 | 7.78 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -90 | 19.52 | 0 | 0.0 | 0 | 0.0 | 461 | 64.5 | 65.1 | 65.9 | 64.3 |
| 2024-07-03 | 7.89 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 23 | 6.67 | 0 | 0.0 | 2 | 0.58 | 345 | 64.5 | 63.0 | 64.7 | 63.0 |
| 2024-07-02 | 7.86 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -37 | 38.54 | 0 | 0.0 | 0 | 0.0 | 96 | 63.1 | 62.5 | 63.1 | 62.2 |
| 2024-07-01 | 7.91 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -37 | 42.53 | 0 | 0.0 | 0 | 0.0 | 87 | 62.5 | 63.1 | 63.4 | 62.5 |
| 2024-06-28 | 7.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 63.0 | 62.7 | 63.4 | 62.7 |
| 2024-06-27 | 7.95 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 62.6 | 63.0 | 63.2 | 62.6 |
| 2024-06-26 | 7.97 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | 15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 63.0 | 63.5 | 64.0 | 63.0 |
| 2024-06-25 | 7.99 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -77 | 55.4 | 0 | 0.0 | 0 | 0.0 | 139 | 63.6 | 64.6 | 64.6 | 63.1 |
| 2024-06-24 | 8.09 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -42 | 26.58 | 0 | 0.0 | -1 | 0.63 | 158 | 64.1 | 64.0 | 64.8 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 8.14 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 153 | 35.66 | 0 | 0.0 | -1 | 0.23 | 429 | 64.0 | 62.4 | 64.6 | 62.4 |
| 2024-06-20 | 7.95 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 14 | 18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 62.5 | 61.9 | 62.5 | 61.8 |
| 2024-06-19 | 7.93 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -66 | 40.24 | 0 | 0.0 | -3 | 1.83 | 164 | 61.8 | 62.8 | 62.8 | 61.8 |
| 2024-06-18 | 8.02 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 80 | 44.44 | 0 | 0.0 | 0 | 0.0 | 180 | 62.5 | 62.2 | 62.9 | 62.1 |
| 2024-06-17 | 7.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.06 | 94 | 62.3 | 62.2 | 62.5 | 62.1 |
| 2024-06-14 | 7.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | 14.63 | 0 | 0.0 | -1 | 1.22 | 82 | 62.6 | 62.1 | 62.6 | 62.0 |
| 2024-06-13 | 7.92 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 62.0 | 62.6 | 62.6 | 61.9 |
| 2024-06-12 | 7.93 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | 12.32 | 0 | 0.0 | -2 | 1.45 | 138 | 61.9 | 62.6 | 62.6 | 61.6 |
| 2024-06-11 | 7.94 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -88 | 23.98 | 0 | 0.0 | -2 | 0.54 | 367 | 62.0 | 63.5 | 63.5 | 61.8 |
| 2024-06-07 | 8.04 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 60 | 39.74 | 0 | 0.0 | 2 | 1.32 | 151 | 63.6 | 62.6 | 64.0 | 62.6 |
| 2024-06-06 | 7.96 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -43 | 25.44 | 0 | 0.0 | -1 | 0.59 | 169 | 62.6 | 63.4 | 63.4 | 62.5 |
| 2024-06-05 | 8.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | 5.09 | 0 | 0.0 | 1 | 0.46 | 216 | 63.3 | 63.3 | 64.3 | 62.5 |
| 2024-06-04 | 8.01 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -49 | 13.73 | 0 | 0.0 | -1 | 0.28 | 357 | 63.3 | 63.4 | 64.6 | 63.3 |
| 2024-06-03 | 8.07 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -50 | 33.33 | 0 | 0.0 | 4 | 2.67 | 150 | 63.0 | 62.7 | 63.4 | 62.2 |
| 2024-05-31 | 8.13 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 36 | 22.78 | 0 | 0.0 | 0 | 0.0 | 158 | 62.4 | 61.9 | 62.8 | 61.9 |
| 2024-05-30 | 8.09 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -162 | 34.84 | 0 | 0.0 | 0 | 0.0 | 465 | 61.8 | 63.2 | 63.3 | 61.7 |
| 2024-05-29 | 8.28 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -62 | 29.67 | 0 | 0.0 | 2 | 0.96 | 209 | 63.8 | 63.7 | 64.3 | 63.2 |
| 2024-05-28 | 8.35 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 57 | 19.06 | 0 | 0.0 | 1 | 0.33 | 299 | 63.8 | 63.7 | 64.2 | 63.4 |
| 2024-05-27 | 8.28 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -25 | 11.85 | 0 | 0.0 | 0 | 0.0 | 211 | 63.7 | 63.3 | 64.2 | 63.3 |
| 2024-05-24 | 8.31 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 71 | 23.99 | 0 | 0.0 | -1 | 0.34 | 296 | 63.3 | 62.7 | 63.6 | 61.4 |
| 2024-05-23 | 8.23 (-0.13) | 0.0 (0.0) | 0.13 (-0.02) | -115 | 19.36 | 0 | 0.0 | -15 | 2.53 | 594 | 62.2 | 65.0 | 65.0 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 8.36 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -24 | 8.0 | 0 | 0.0 | 0 | 0.0 | 300 | 64.4 | 64.5 | 64.9 | 64.2 |
| 2024-05-21 | 8.39 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -32 | 4.33 | 0 | 0.0 | 0 | 0.0 | 739 | 64.5 | 66.4 | 67.0 | 64.3 |
| 2024-05-20 | 8.43 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 110 | 23.16 | 0 | 0.0 | 0 | 0.0 | 475 | 66.0 | 64.8 | 66.2 | 64.8 |
| 2024-05-17 | 8.3 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 56 | 22.86 | 0 | 0.0 | -4 | 1.63 | 245 | 64.8 | 65.5 | 65.8 | 64.5 |
| 2024-05-16 | 8.24 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -94 | 22.93 | 0 | 0.0 | -3 | 0.73 | 410 | 65.4 | 66.8 | 66.8 | 64.4 |
| 2024-05-15 | 8.35 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 135 | 21.74 | 0 | 0.0 | 0 | 0.0 | 621 | 65.6 | 64.6 | 66.5 | 64.6 |
| 2024-05-14 | 8.19 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 4 | 0.82 | 0 | 0.0 | 17 | 3.47 | 490 | 64.6 | 64.1 | 65.5 | 64.1 |
| 2024-05-13 | 8.17 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -65 | 14.19 | 0 | 0.0 | -1 | 0.22 | 458 | 64.1 | 65.4 | 65.4 | 64.0 |
| 2024-05-10 | 8.26 (+0.12) | 0.0 (0.0) | 0.14 (-0.02) | 119 | 13.36 | 0 | 0.0 | -21 | 2.36 | 891 | 65.6 | 65.2 | 65.8 | 63.1 |
| 2024-05-09 | 8.14 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 175 | 18.88 | 0 | 0.0 | 1 | 0.11 | 927 | 64.7 | 66.0 | 66.9 | 64.7 |
| 2024-05-08 | 7.97 (+0.45) | 0.0 (0.0) | 0.16 (0.0) | 342 | 10.07 | 0 | 0.0 | -3 | 0.09 | 3395 | 66.3 | 67.2 | 67.3 | 63.3 |
| 2024-05-07 | 7.52 (+1.14) | 0.0 (0.0) | 0.16 (-0.11) | 910 | 17.4 | 0 | 0.0 | -82 | 1.57 | 5230 | 67.7 | 66.5 | 67.7 | 64.8 |
| 2024-05-06 | 6.38 (-0.08) | 0.0 (0.0) | 0.27 (+0.07) | -57 | 5.56 | 0 | 0.0 | 52 | 5.07 | 1025 | 61.6 | 61.0 | 62.0 | 60.9 |
| 2024-05-03 | 6.46 (+0.08) | 0.0 (0.0) | 0.2 (+0.07) | 67 | 16.92 | 0 | 0.0 | 55 | 13.89 | 396 | 59.7 | 59.0 | 59.7 | 58.9 |
| 2024-05-02 | 6.38 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 49 | 24.62 | 0 | 0.0 | 0 | 0.0 | 199 | 58.8 | 57.8 | 58.8 | 57.8 |
| 2024-04-30 | 6.35 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -35 | 35.0 | 0 | 0.0 | 0 | 0.0 | 100 | 57.8 | 57.8 | 58.5 | 57.6 |
| 2024-04-29 | 6.39 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 54 | 39.71 | 0 | 0.0 | 0 | 0.0 | 136 | 57.8 | 57.0 | 58.2 | 57.0 |
| 2024-04-26 | 6.35 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -59 | 59.6 | 0 | 0.0 | 0 | 0.0 | 99 | 56.9 | 56.8 | 57.0 | 56.6 |
| 2024-04-25 | 6.43 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -3 | 3.49 | 0 | 0.0 | 1 | 1.16 | 86 | 56.8 | 56.6 | 57.1 | 56.4 |
| 2024-04-24 | 6.44 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 10.42 | 0 | 0.0 | -1 | 1.04 | 96 | 56.4 | 55.7 | 57.1 | 55.7 |
| 2024-04-23 | 6.42 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 24 | 13.26 | 0 | 0.0 | 1 | 0.55 | 181 | 55.4 | 54.8 | 55.6 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.39 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -73 | 27.55 | 0 | 0.0 | -2 | 0.75 | 265 | 54.8 | 55.7 | 56.5 | 54.5 |
| 2024-04-19 | 6.48 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -93 | 27.19 | 0 | 0.0 | -1 | 0.29 | 342 | 55.7 | 56.9 | 56.9 | 54.6 |
| 2024-04-18 | 6.62 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -18 | 15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 56.9 | 56.8 | 57.3 | 56.5 |
| 2024-04-17 | 6.64 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 47 | 33.33 | 0 | 0.0 | -3 | 2.13 | 141 | 57.2 | 56.0 | 57.4 | 56.0 |
| 2024-04-16 | 6.59 (-0.23) | 0.0 (0.0) | 0.14 (-0.02) | -180 | 34.16 | 0 | 0.0 | -18 | 3.42 | 527 | 56.0 | 58.4 | 58.4 | 55.5 |
| 2024-04-15 | 6.82 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -68 | 29.18 | 0 | 0.0 | -1 | 0.43 | 233 | 58.8 | 59.4 | 59.4 | 58.3 |
| 2024-04-12 | 6.92 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.38 | 0 | 0.0 | -1 | 0.38 | 264 | 59.4 | 59.9 | 60.1 | 59.3 |
| 2024-04-11 | 6.85 (+0.04) | 0.0 (0.0) | 0.17 (-0.03) | 41 | 10.7 | 0 | 0.0 | -26 | 6.79 | 383 | 59.4 | 59.4 | 59.9 | 58.8 |
| 2024-04-10 | 6.81 (-0.04) | 0.0 (0.0) | 0.2 (+0.04) | -24 | 7.5 | 0 | 0.0 | 29 | 9.06 | 320 | 59.0 | 59.0 | 59.8 | 58.5 |
| 2024-04-09 | 6.85 (-0.12) | 0.0 (0.0) | 0.16 (-0.01) | -85 | 15.1 | 0 | 0.0 | -1 | 0.18 | 563 | 59.0 | 59.5 | 60.3 | 58.8 |
| 2024-04-08 | 6.97 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -21 | 10.94 | 0 | 0.0 | 1 | 0.52 | 192 | 58.7 | 58.2 | 58.7 | 57.8 |
| 2024-04-03 | 7.0 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -21 | 18.1 | 0 | 0.0 | 0 | 0.0 | 116 | 57.9 | 57.8 | 58.2 | 57.5 |
| 2024-04-02 | 7.06 (-0.09) | 0.0 (0.0) | 0.16 (-0.07) | -68 | 32.85 | 0 | 0.0 | -55 | 26.57 | 207 | 57.8 | 58.2 | 58.5 | 57.7 |
| 2024-04-01 | 7.15 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 50 | 34.25 | 0 | 0.0 | 0 | 0.0 | 146 | 58.2 | 57.7 | 58.4 | 57.7 |
| 2024-03-29 | 7.08 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -22 | 14.29 | 0 | 0.0 | -4 | 2.6 | 154 | 57.7 | 57.8 | 57.9 | 57.5 |
| 2024-03-28 | 7.11 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -77 | 32.91 | 0 | 0.0 | -5 | 2.14 | 234 | 57.8 | 58.2 | 58.5 | 57.5 |
| 2024-03-27 | 7.21 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -28 | 12.73 | 0 | 0.0 | 2 | 0.91 | 220 | 58.2 | 57.6 | 58.2 | 57.6 |
| 2024-03-26 | 7.22 (-0.27) | 0.0 (0.0) | 0.24 (-0.02) | -204 | 38.71 | 0 | 0.0 | -15 | 2.85 | 527 | 57.9 | 58.4 | 59.5 | 57.5 |
| 2024-03-25 | 7.49 (-0.1) | 0.0 (0.0) | 0.26 (+0.02) | -80 | 29.09 | 0 | 0.0 | 13 | 4.73 | 275 | 58.4 | 58.1 | 58.7 | 57.7 |
| 2024-03-22 | 7.59 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -66 | 34.92 | 0 | 0.0 | 5 | 2.65 | 189 | 58.3 | 58.5 | 58.6 | 58.0 |
| 2024-03-21 | 7.67 (-0.24) | 0.0 (0.0) | 0.24 (-0.05) | -178 | 38.7 | 0 | 0.0 | -46 | 10.0 | 460 | 58.5 | 58.9 | 59.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.91 (-0.1) | 0.0 (0.0) | 0.29 (+0.07) | -92 | 23.59 | 0 | 0.0 | 58 | 14.87 | 390 | 58.1 | 58.2 | 58.9 | 57.8 |
| 2024-03-19 | 8.01 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -125 | 41.67 | 0 | 0.0 | 1 | 0.33 | 300 | 57.7 | 57.8 | 58.6 | 57.5 |
| 2024-03-18 | 8.16 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 22 | 10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 58.4 | 56.8 | 58.4 | 56.8 |
| 2024-03-15 | 8.14 (-0.34) | 0.0 (0.0) | 0.22 (-0.01) | -279 | 63.99 | 0 | 0.0 | -7 | 1.61 | 436 | 56.8 | 57.6 | 58.3 | 56.7 |
| 2024-03-14 | 8.48 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 45 | 11.94 | 0 | 0.0 | -4 | 1.06 | 377 | 58.0 | 57.7 | 58.5 | 56.9 |
| 2024-03-13 | 8.43 (-0.44) | 0.0 (0.0) | 0.24 (-0.03) | -344 | 48.45 | 0 | 0.0 | -30 | 4.23 | 710 | 57.6 | 59.7 | 60.8 | 57.6 |
| 2024-03-12 | 8.87 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 21 | 7.47 | 0 | 0.0 | 0 | 0.0 | 281 | 59.6 | 59.2 | 60.7 | 59.2 |
| 2024-03-11 | 8.84 (-0.19) | 0.0 (0.0) | 0.27 (-0.01) | -150 | 28.52 | 0 | 0.0 | -6 | 1.14 | 526 | 59.2 | 60.7 | 61.3 | 59.2 |
| 2024-03-08 | 9.03 (-0.04) | 0.0 (0.0) | 0.28 (-0.03) | 28 | 3.51 | 0 | 0.0 | -21 | 2.63 | 798 | 60.7 | 64.3 | 64.3 | 60.0 |
| 2024-03-07 | 9.07 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -8 | 1.4 | 0 | 0.0 | -4 | 0.7 | 573 | 63.6 | 64.8 | 65.5 | 63.6 |
| 2024-03-06 | 9.08 (+0.34) | 0.0 (0.0) | 0.31 (-0.01) | 272 | 36.36 | 0 | 0.0 | -4 | 0.53 | 748 | 64.4 | 63.6 | 64.9 | 63.3 |
| 2024-03-05 | 8.74 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 70 | 18.62 | 0 | 0.0 | 0 | 0.0 | 376 | 63.6 | 63.5 | 63.7 | 62.2 |
| 2024-03-04 | 8.65 (+0.26) | 0.0 (0.0) | 0.31 (-0.01) | 208 | 36.49 | 0 | 0.0 | -1 | 0.18 | 570 | 63.2 | 63.1 | 64.0 | 62.7 |
| 2024-03-01 | 8.39 (-0.13) | 0.0 (0.0) | 0.32 (+0.01) | -106 | 29.2 | 0 | 0.0 | 4 | 1.1 | 363 | 62.6 | 64.1 | 64.1 | 62.2 |
| 2024-02-29 | 8.52 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 172 | 37.23 | 0 | 0.0 | -2 | 0.43 | 462 | 63.6 | 61.5 | 63.6 | 61.5 |
| 2024-02-27 | 8.33 (-0.03) | 0.0 (0.0) | 0.31 (-0.02) | 18 | 2.62 | 0 | 0.0 | -12 | 1.75 | 687 | 62.4 | 63.0 | 63.5 | 60.9 |
| 2024-02-26 | 8.36 (+0.2) | 0.0 (0.0) | 0.33 (+0.01) | 161 | 25.56 | 0 | 0.0 | 10 | 1.59 | 630 | 62.8 | 62.3 | 63.8 | 62.0 |
| 2024-02-23 | 8.16 (+0.39) | 0.0 (0.0) | 0.32 (-0.02) | 325 | 25.83 | 0 | 0.0 | -19 | 1.51 | 1258 | 61.4 | 63.4 | 64.1 | 61.2 |
| 2024-02-22 | 7.77 (-0.54) | 0.0 (0.0) | 0.34 (-0.03) | -435 | 18.31 | 0 | 0.0 | -25 | 1.05 | 2376 | 62.9 | 65.8 | 66.3 | 62.9 |
| 2024-02-21 | 8.31 (+0.38) | 0.0 (0.0) | 0.37 (-0.1) | 343 | 13.11 | 0 | 0.0 | -78 | 2.98 | 2617 | 67.3 | 67.0 | 68.0 | 63.1 |
| 2024-02-20 | 7.93 (+0.33) | 0.0 (0.0) | 0.47 (+0.13) | 268 | 7.97 | 0 | 0.0 | 104 | 3.09 | 3361 | 67.0 | 62.9 | 67.9 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.6 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 10 | 2.48 | 0 | 0.0 | 4 | 0.99 | 404 | 62.6 | 63.5 | 63.7 | 62.3 |
| 2024-02-16 | 7.59 (+0.24) | 0.0 (0.0) | 0.33 (-0.04) | 192 | 26.7 | 0 | 0.0 | -26 | 3.62 | 719 | 62.8 | 61.4 | 63.0 | 61.3 |
| 2024-02-15 | 7.35 (+0.83) | 0.0 (0.0) | 0.37 (+0.05) | 667 | 63.1 | 0 | 0.0 | 40 | 3.78 | 1057 | 61.3 | 61.1 | 62.2 | 60.4 |
| 2024-02-05 | 6.52 (0.0) | 0.0 (0.0) | 0.32 (-0.03) | 0 | 0.0 | 0 | 0.0 | -26 | 4.69 | 554 | 59.9 | 61.6 | 61.6 | 59.8 |
| 2024-02-02 | 6.52 (+0.13) | 0.0 (0.0) | 0.35 (+0.01) | 165 | 16.22 | 0 | 0.0 | 4 | 0.39 | 1017 | 61.2 | 61.5 | 62.5 | 60.6 |
| 2024-02-01 | 6.39 (+0.58) | 0.0 (0.0) | 0.34 (+0.02) | 472 | 23.8 | 0 | 0.0 | 19 | 0.96 | 1983 | 61.4 | 59.6 | 62.9 | 59.6 |
| 2024-01-31 | 5.81 (+0.15) | 0.0 (0.0) | 0.32 (+0.01) | 165 | 34.96 | 0 | 0.0 | 4 | 0.85 | 472 | 59.5 | 60.0 | 60.4 | 59.0 |
| 2024-01-30 | 5.66 (+0.15) | 0.0 (0.0) | 0.31 (-0.01) | 120 | 16.57 | 0 | 0.0 | -7 | 0.97 | 724 | 59.6 | 60.0 | 60.5 | 59.0 |
| 2024-01-29 | 5.51 (+0.12) | 0.0 (0.0) | 0.32 (+0.01) | 115 | 11.08 | 0 | 0.0 | 9 | 0.87 | 1038 | 59.6 | 58.3 | 60.5 | 58.2 |
| 2024-01-26 | 5.39 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 48 | 19.28 | 0 | 0.0 | -2 | 0.8 | 249 | 58.1 | 58.4 | 58.7 | 58.0 |
| 2024-01-25 | 5.33 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 17 | 5.21 | 0 | 0.0 | -1 | 0.31 | 326 | 58.0 | 58.8 | 59.0 | 58.0 |
| 2024-01-24 | 5.31 (+0.24) | 0.0 (0.0) | 0.32 (0.0) | 190 | 20.99 | 0 | 0.0 | -2 | 0.22 | 905 | 58.1 | 59.7 | 59.9 | 58.1 |
| 2024-01-23 | 5.07 (+0.48) | 0.0 (0.0) | 0.32 (+0.02) | 384 | 25.62 | 0 | 0.0 | 15 | 1.0 | 1499 | 59.1 | 57.4 | 59.5 | 57.1 |
| 2024-01-22 | 4.59 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 140 | 41.79 | 0 | 0.0 | -2 | 0.6 | 335 | 56.9 | 56.7 | 57.3 | 56.2 |
| 2024-01-19 | 4.42 (+0.35) | 0.0 (0.0) | 0.3 (0.0) | 255 | 43.44 | 0 | 0.0 | 0 | 0.0 | 587 | 56.2 | 55.7 | 56.3 | 55.4 |
| 2024-01-18 | 4.07 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 24 | 7.34 | 0 | 0.0 | 3 | 0.92 | 327 | 55.0 | 55.5 | 55.5 | 54.3 |
| 2024-01-17 | 4.03 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | -4 | 1.28 | 0 | 0.0 | -8 | 2.56 | 313 | 55.5 | 55.2 | 55.7 | 54.5 |
| 2024-01-16 | 4.02 (-0.07) | 0.0 (0.0) | 0.31 (+0.01) | -76 | 29.23 | 0 | 0.0 | 2 | 0.77 | 260 | 54.8 | 55.7 | 55.7 | 54.8 |
| 2024-01-15 | 4.09 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 91 | 40.81 | 0 | 0.0 | 5 | 2.24 | 223 | 55.8 | 55.1 | 55.8 | 54.8 |
| 2024-01-12 | 3.97 (+0.08) | 0.0 (-0.32) | 0.3 (0.0) | 60 | 12.15 | -260 | 52.63 | -3 | 0.61 | 494 | 54.8 | 55.5 | 55.8 | 54.6 |
| 2024-01-11 | 3.89 (+0.05) | 0.32 (-0.36) | 0.3 (0.0) | 20 | 2.6 | -289 | 37.58 | 1 | 0.13 | 769 | 55.6 | 57.6 | 58.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.84 (+0.18) | 0.68 (0.0) | 0.3 (+0.01) | 67 | 21.2 | 0 | 0.0 | 12 | 3.8 | 316 | 57.0 | 57.1 | 57.6 | 56.3 |
| 2024-01-09 | 3.66 (-0.01) | 0.68 (0.0) | 0.29 (+0.01) | -34 | 5.75 | 0 | 0.0 | 3 | 0.51 | 591 | 56.7 | 58.8 | 59.2 | 56.7 |
| 2024-01-08 | 3.67 (+0.01) | 0.68 (0.0) | 0.28 (+0.02) | -8 | 1.69 | 0 | 0.0 | 15 | 3.16 | 474 | 57.6 | 58.8 | 58.9 | 57.6 |
| 2024-01-05 | 3.66 (+0.38) | 0.68 (0.0) | 0.26 (+0.01) | 279 | 49.03 | 0 | 0.0 | 7 | 1.23 | 569 | 58.3 | 57.4 | 58.3 | 56.9 |
| 2024-01-04 | 3.28 (+0.05) | 0.68 (0.0) | 0.25 (-0.01) | 20 | 6.43 | 0 | 0.0 | -3 | 0.96 | 311 | 57.1 | 57.5 | 58.1 | 57.0 |
| 2024-01-03 | 3.23 (+0.03) | 0.68 (0.0) | 0.26 (0.0) | 23 | 4.46 | 0 | 0.0 | 0 | 0.0 | 516 | 57.5 | 57.5 | 58.4 | 57.2 |
| 2024-01-02 | 3.2 (+0.18) | 0.68 (0.0) | 0.26 (+0.01) | 140 | 16.11 | 0 | 0.0 | 8 | 0.92 | 869 | 58.0 | 57.2 | 58.3 | 57.0 |
| 2023-12-29 | 3.02 (+0.07) | 0.68 (0.0) | 0.25 (0.0) | 61 | 14.63 | 0 | 0.0 | 1 | 0.24 | 417 | 56.7 | 56.3 | 57.4 | 56.0 |
| 2023-12-28 | 2.95 (-0.18) | 0.68 (0.0) | 0.25 (+0.02) | -187 | 16.5 | 0 | 0.0 | 18 | 1.59 | 1133 | 56.7 | 57.9 | 58.6 | 56.0 |
| 2023-12-27 | 3.13 (-0.01) | 0.68 (+0.09) | 0.23 (0.0) | -19 | 1.62 | 76 | 6.48 | -6 | 0.51 | 1173 | 57.6 | 55.7 | 57.9 | 54.9 |
| 2023-12-26 | 3.14 (+0.04) | 0.59 (0.0) | 0.23 (-0.02) | 29 | 10.0 | 0 | 0.0 | -10 | 3.45 | 290 | 55.0 | 53.8 | 55.2 | 53.8 |
| 2023-12-25 | 3.1 (-0.07) | 0.59 (0.0) | 0.25 (-0.03) | -57 | 10.31 | 0 | 0.0 | -27 | 4.88 | 553 | 53.8 | 54.5 | 54.6 | 53.5 |
| 2023-12-22 | 3.17 (-0.13) | 0.59 (0.0) | 0.28 (-0.01) | -143 | 24.28 | 0 | 0.0 | -7 | 1.19 | 589 | 54.5 | 55.6 | 56.0 | 54.2 |
| 2023-12-21 | 3.3 (-0.05) | 0.59 (0.0) | 0.29 (0.0) | -73 | 13.2 | 0 | 0.0 | -2 | 0.36 | 553 | 55.4 | 55.7 | 56.2 | 55.1 |
| 2023-12-20 | 3.35 (-0.07) | 0.59 (0.0) | 0.29 (0.0) | -64 | 12.43 | 0 | 0.0 | -2 | 0.39 | 515 | 56.6 | 57.0 | 57.3 | 56.3 |
| 2023-12-19 | 3.42 (-0.01) | 0.59 (0.0) | 0.29 (-0.01) | -8 | 1.15 | 0 | 0.0 | -4 | 0.58 | 693 | 56.8 | 56.6 | 57.0 | 55.5 |
| 2023-12-18 | 3.43 (+0.06) | 0.59 (0.0) | 0.3 (0.0) | -10 | 1.2 | 0 | 0.0 | -3 | 0.36 | 836 | 56.2 | 56.7 | 58.1 | 56.2 |
| 2023-12-15 | 3.37 (-0.42) | 0.59 (0.0) | 0.3 (0.0) | -106 | 8.33 | 0 | 0.0 | -2 | 0.16 | 1273 | 57.5 | 58.7 | 59.2 | 57.5 |
| 2023-12-14 | 3.79 (-0.13) | 0.59 (0.0) | 0.3 (-0.02) | -99 | 3.74 | 0 | 0.0 | -12 | 0.45 | 2649 | 59.1 | 62.0 | 62.0 | 58.8 |
| 2023-12-13 | 3.92 (-1.34) | 0.59 (+0.05) | 0.32 (-0.02) | -1080 | 10.56 | 40 | 0.39 | -14 | 0.14 | 10226 | 61.6 | 67.6 | 68.7 | 59.5 |
| 2023-12-12 | 5.26 (+0.26) | 0.54 (+0.02) | 0.34 (+0.02) | 210 | 4.26 | 19 | 0.39 | 18 | 0.37 | 4926 | 65.1 | 63.1 | 65.1 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.0 (+0.24) | 0.52 (+0.52) | 0.32 (0.0) | 191 | 13.24 | 414 | 28.69 | 0 | 0.0 | 1443 | 59.2 | 57.0 | 60.3 | 56.9 |
| 2023-12-08 | 4.76 (+0.07) | 0.0 (0.0) | 0.32 (-0.02) | 51 | 11.41 | 0 | 0.0 | -20 | 4.47 | 447 | 57.0 | 57.7 | 58.5 | 56.6 |
| 2023-12-07 | 4.69 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 86 | 8.96 | 0 | 0.0 | -3 | 0.31 | 960 | 57.0 | 58.0 | 58.0 | 56.0 |
| 2023-12-06 | 4.59 (-0.01) | 0.0 (0.0) | 0.34 (-0.02) | -9 | 0.91 | 0 | 0.0 | -14 | 1.42 | 989 | 58.0 | 59.4 | 59.9 | 57.8 |
| 2023-12-05 | 4.6 (-0.15) | 0.0 (0.0) | 0.36 (+0.01) | -122 | 4.81 | 0 | 0.0 | 6 | 0.24 | 2537 | 59.0 | 58.5 | 61.4 | 57.5 |
| 2023-12-04 | 4.75 (-0.34) | 0.0 (0.0) | 0.35 (+0.12) | -275 | 10.32 | 0 | 0.0 | 96 | 3.6 | 2664 | 58.9 | 57.1 | 59.9 | 56.1 |
| 2023-12-01 | 5.09 (+0.19) | 0.0 (0.0) | 0.23 (-0.01) | 155 | 35.31 | 0 | 0.0 | -2 | 0.46 | 439 | 55.5 | 55.0 | 56.0 | 54.6 |
| 2023-11-30 | 4.9 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 23 | 5.74 | 0 | 0.0 | 2 | 0.5 | 401 | 54.7 | 55.8 | 56.0 | 54.7 |
| 2023-11-29 | 4.87 (+0.2) | 0.0 (0.0) | 0.23 (-0.01) | 161 | 40.05 | 0 | 0.0 | -2 | 0.5 | 402 | 55.3 | 54.9 | 55.7 | 54.9 |
| 2023-11-28 | 4.67 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 51 | 13.18 | 0 | 0.0 | 0 | 0.0 | 387 | 54.8 | 54.3 | 55.0 | 53.9 |
| 2023-11-27 | 4.61 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 1.1 | 0 | 0.0 | -1 | 0.18 | 543 | 54.2 | 55.7 | 56.4 | 54.1 |
| 2023-11-24 | 4.62 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 98 | 11.09 | 0 | 0.0 | -2 | 0.23 | 884 | 55.6 | 54.6 | 56.4 | 54.6 |
| 2023-11-23 | 4.49 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -121 | 19.36 | 0 | 0.0 | -1 | 0.16 | 625 | 54.6 | 55.1 | 55.3 | 53.8 |
| 2023-11-22 | 4.64 (-0.2) | 0.0 (0.0) | 0.24 (-0.01) | -156 | 13.3 | 0 | 0.0 | -9 | 0.77 | 1173 | 54.7 | 55.5 | 55.7 | 54.2 |
| 2023-11-21 | 4.84 (-0.18) | 0.0 (0.0) | 0.25 (+0.01) | -148 | 8.59 | 0 | 0.0 | 12 | 0.7 | 1723 | 55.5 | 52.6 | 55.6 | 52.6 |
| 2023-11-20 | 5.02 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 92 | 25.63 | 0 | 0.0 | -1 | 0.28 | 359 | 52.3 | 52.5 | 52.9 | 52.1 |
| 2023-11-17 | 4.91 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 76 | 19.29 | 0 | 0.0 | 0 | 0.0 | 394 | 52.3 | 52.2 | 52.9 | 51.9 |
| 2023-11-16 | 4.81 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 80 | 20.89 | 0 | 0.0 | -1 | 0.26 | 383 | 52.2 | 53.0 | 53.2 | 52.2 |
| 2023-11-15 | 4.71 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 59 | 7.84 | 0 | 0.0 | 1 | 0.13 | 753 | 52.9 | 53.1 | 53.8 | 52.0 |
| 2023-11-14 | 4.64 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 69 | 20.29 | 0 | 0.0 | 0 | 0.0 | 340 | 52.8 | 53.0 | 53.4 | 52.2 |
| 2023-11-13 | 4.55 (+0.34) | 0.0 (-0.39) | 0.24 (-0.04) | 279 | 34.11 | -314 | 38.39 | -37 | 4.52 | 818 | 52.5 | 54.2 | 54.3 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.21 (-0.05) | 0.39 (0.0) | 0.28 (-0.02) | -42 | 5.86 | 0 | 0.0 | -14 | 1.95 | 717 | 53.1 | 53.5 | 54.3 | 52.5 |
| 2023-11-09 | 4.26 (-0.07) | 0.39 (0.0) | 0.3 (+0.02) | -61 | 8.27 | 0 | 0.0 | 15 | 2.03 | 738 | 54.3 | 53.7 | 55.8 | 53.6 |
| 2023-11-08 | 4.33 (+0.01) | 0.39 (0.0) | 0.28 (0.0) | 12 | 4.26 | 0 | 0.0 | 0 | 0.0 | 282 | 53.6 | 53.4 | 54.2 | 53.2 |
| 2023-11-07 | 4.32 (-0.19) | 0.39 (0.0) | 0.28 (0.0) | -153 | 37.78 | 0 | 0.0 | 2 | 0.49 | 405 | 53.3 | 53.7 | 55.4 | 53.1 |
| 2023-11-06 | 4.51 (+0.04) | 0.39 (0.0) | 0.28 (0.0) | 35 | 4.88 | 0 | 0.0 | -2 | 0.28 | 717 | 54.4 | 53.3 | 55.7 | 53.1 |
| 2023-11-03 | 4.47 (-0.04) | 0.39 (0.0) | 0.28 (0.0) | -34 | 8.67 | 0 | 0.0 | 0 | 0.0 | 392 | 52.5 | 52.8 | 53.3 | 51.7 |
| 2023-11-02 | 4.51 (-0.02) | 0.39 (0.0) | 0.28 (0.0) | -14 | 3.2 | 0 | 0.0 | 1 | 0.23 | 438 | 52.8 | 52.6 | 53.2 | 52.2 |
| 2023-11-01 | 4.53 (+0.07) | 0.39 (0.0) | 0.28 (0.0) | 53 | 10.02 | 0 | 0.0 | 0 | 0.0 | 529 | 51.8 | 51.6 | 52.7 | 51.3 |
| 2023-10-31 | 4.46 (-0.2) | 0.39 (0.0) | 0.28 (0.0) | -163 | 13.57 | 0 | 0.0 | 2 | 0.17 | 1201 | 51.6 | 53.6 | 55.7 | 51.4 |
| 2023-10-30 | 4.66 (+0.08) | 0.39 (0.0) | 0.28 (0.0) | 62 | 4.65 | 0 | 0.0 | -3 | 0.23 | 1333 | 53.3 | 56.5 | 56.5 | 53.2 |
| 2023-10-27 | 4.58 (-0.08) | 0.39 (0.0) | 0.28 (-0.01) | -63 | 4.11 | 0 | 0.0 | -2 | 0.13 | 1533 | 56.6 | 58.4 | 59.3 | 56.4 |
| 2023-10-26 | 4.66 (+0.01) | 0.39 (0.0) | 0.29 (-0.01) | -5 | 0.71 | 0 | 0.0 | -11 | 1.56 | 703 | 56.1 | 57.0 | 58.5 | 56.1 |
| 2023-10-25 | 4.65 (-0.1) | 0.39 (0.0) | 0.3 (0.0) | -103 | 13.12 | 0 | 0.0 | -1 | 0.13 | 785 | 57.5 | 59.4 | 59.9 | 57.5 |
| 2023-10-24 | 4.75 (-0.23) | 0.39 (0.0) | 0.3 (0.0) | -181 | 14.45 | 0 | 0.0 | -2 | 0.16 | 1253 | 59.0 | 60.1 | 61.6 | 58.8 |
| 2023-10-23 | 4.98 (+0.25) | 0.39 (0.0) | 0.3 (-0.01) | 182 | 19.98 | 0 | 0.0 | -5 | 0.55 | 911 | 60.0 | 58.8 | 61.0 | 58.5 |
| 2023-10-20 | 4.73 (-0.27) | 0.39 (0.0) | 0.31 (0.0) | -243 | 10.94 | 0 | 0.0 | 0 | 0.0 | 2222 | 60.0 | 57.1 | 61.0 | 56.0 |
| 2023-10-19 | 5.0 (+0.21) | 0.39 (0.0) | 0.31 (0.0) | 164 | 18.18 | 0 | 0.0 | 0 | 0.0 | 902 | 57.2 | 58.2 | 59.4 | 57.0 |
| 2023-10-18 | 4.79 (+0.35) | 0.39 (0.0) | 0.31 (+0.01) | 278 | 24.03 | 0 | 0.0 | 10 | 0.86 | 1157 | 59.0 | 58.4 | 59.4 | 56.9 |
| 2023-10-17 | 4.44 (-0.35) | 0.39 (0.0) | 0.3 (0.0) | -280 | 9.41 | 0 | 0.0 | -3 | 0.1 | 2977 | 58.1 | 64.0 | 64.8 | 57.1 |
| 2023-10-16 | 4.79 (-0.24) | 0.39 (0.0) | 0.3 (+0.07) | -163 | 9.41 | 0 | 0.0 | 56 | 3.23 | 1733 | 62.3 | 62.0 | 63.1 | 60.7 |
| 2023-10-13 | 5.03 (-0.34) | 0.39 (+0.03) | 0.23 (+0.03) | -246 | 4.54 | 22 | 0.41 | 24 | 0.44 | 5415 | 61.4 | 60.4 | 64.3 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.37 (+0.79) | 0.36 (0.0) | 0.2 (-0.05) | 675 | 17.33 | 0 | 0.0 | -39 | 1.0 | 3896 | 61.3 | 60.2 | 61.3 | 58.8 |
| 2023-10-11 | 4.58 (+0.32) | 0.36 (+0.36) | 0.25 (+0.01) | 263 | 11.74 | 292 | 13.03 | 9 | 0.4 | 2241 | 55.8 | 57.2 | 57.6 | 52.2 |
| 2023-10-06 | 4.26 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 127 | 6.46 | 0 | 0.0 | 1 | 0.05 | 1966 | 56.4 | 56.9 | 58.6 | 56.0 |
| 2023-10-05 | 4.1 (+0.58) | 0.0 (0.0) | 0.24 (0.0) | 449 | 8.62 | 0 | 0.0 | 1 | 0.02 | 5206 | 56.7 | 57.1 | 60.4 | 56.0 |
| 2023-10-04 | 3.52 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -213 | 2.21 | 0 | 0.0 | -2 | 0.02 | 9645 | 57.2 | 55.4 | 59.1 | 54.6 |
| 2023-10-03 | 3.67 (+0.11) | 0.0 (0.0) | 0.24 (-0.01) | 81 | 2.34 | 0 | 0.0 | -11 | 0.32 | 3461 | 55.6 | 50.1 | 55.6 | 50.1 |
| 2023-10-02 | 3.56 (+0.27) | 0.0 (0.0) | 0.25 (+0.05) | 209 | 21.84 | 0 | 0.0 | 40 | 4.18 | 957 | 50.6 | 49.85 | 51.0 | 49.05 |
| 2023-09-28 | 3.29 (-0.21) | 0.0 (0.0) | 0.2 (0.0) | -175 | 14.56 | 0 | 0.0 | 0 | 0.0 | 1202 | 50.3 | 51.3 | 52.2 | 50.0 |
| 2023-09-27 | 3.5 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 54 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1159 | 51.3 | 49.8 | 51.3 | 48.7 |
| 2023-09-26 | 3.43 (+0.44) | 0.0 (0.0) | 0.2 (0.0) | 350 | 21.55 | 0 | 0.0 | 0 | 0.0 | 1624 | 49.65 | 48.5 | 51.2 | 48.5 |
| 2023-09-25 | 2.99 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 151 | 42.54 | 0 | 0.0 | 0 | 0.0 | 355 | 48.3 | 46.75 | 48.35 | 46.7 |
| 2023-09-22 | 2.81 (+0.27) | 0.0 (0.0) | 0.2 (+0.01) | 209 | 33.55 | 0 | 0.0 | 7 | 1.12 | 623 | 47.15 | 46.7 | 47.5 | 45.4 |
| 2023-09-21 | 2.54 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -187 | 28.59 | 0 | 0.0 | 0 | 0.0 | 654 | 47.8 | 49.35 | 49.6 | 47.6 |
| 2023-09-20 | 2.78 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 346 | 48.94 | 0 | 0.0 | 0 | 0.0 | 707 | 49.6 | 48.65 | 49.8 | 48.35 |
| 2023-09-19 | 2.37 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -34 | 6.83 | 0 | 0.0 | 12 | 2.41 | 498 | 48.5 | 49.8 | 49.8 | 48.5 |
| 2023-09-18 | 2.41 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 21 | 3.37 | 0 | 0.0 | 0 | 0.0 | 624 | 49.55 | 48.85 | 50.0 | 48.45 |
| 2023-09-15 | 2.38 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -30 | 5.64 | 0 | 0.0 | 0 | 0.0 | 532 | 48.85 | 49.4 | 49.5 | 48.25 |
| 2023-09-14 | 2.42 (+0.27) | 0.0 (0.0) | 0.18 (+0.01) | 212 | 16.1 | 0 | 0.0 | 9 | 0.68 | 1317 | 48.95 | 48.1 | 50.0 | 48.05 |
| 2023-09-13 | 2.15 (-0.11) | 0.0 (0.0) | 0.17 (+0.05) | -102 | 8.52 | 0 | 0.0 | 41 | 3.43 | 1197 | 48.1 | 48.75 | 50.0 | 47.95 |
| 2023-09-12 | 2.26 (-0.28) | 0.0 (0.0) | 0.12 (+0.06) | -287 | 15.54 | 0 | 0.0 | 42 | 2.27 | 1847 | 48.8 | 49.45 | 49.8 | 46.3 |
| 2023-09-11 | 2.54 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -90 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1875 | 48.75 | 47.5 | 49.15 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.63 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -146 | 17.61 | 0 | 0.0 | 0 | 0.0 | 829 | 45.0 | 46.7 | 47.45 | 45.0 |
| 2023-09-07 | 2.78 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 294 | 26.27 | 0 | 0.0 | 0 | 0.0 | 1119 | 46.05 | 47.0 | 47.0 | 45.05 |
| 2023-09-06 | 2.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1631 | 47.0 | 49.75 | 50.9 | 45.65 |
| 2023-09-05 | 2.4 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -128 | 5.2 | 0 | 0.0 | 0 | 0.0 | 2462 | 49.75 | 49.25 | 52.4 | 48.9 |
| 2023-09-04 | 2.54 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -93 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1979 | 49.35 | 50.5 | 50.7 | 48.55 |
| 2023-09-01 | 2.65 (+0.52) | 0.0 (0.0) | 0.06 (0.0) | 408 | 8.93 | 0 | 0.0 | 0 | 0.0 | 4568 | 50.0 | 48.55 | 52.4 | 48.0 |
| 2023-08-31 | 2.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | 0.41 | 0 | 0.0 | 0 | 0.0 | 4852 | 48.5 | 48.0 | 50.7 | 47.65 |
| 2023-08-30 | 2.12 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 39 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2495 | 47.4 | 47.4 | 47.4 | 46.6 |
| 2023-08-29 | 2.07 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 65 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1188 | 43.1 | 40.4 | 43.3 | 40.35 |
| 2023-08-28 | 1.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 40.2 | 39.5 | 40.75 | 39.5 |
| 2023-08-25 | 1.98 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 51 | 36.43 | 0 | 0.0 | 0 | 0.0 | 140 | 39.4 | 39.15 | 39.65 | 39.1 |
| 2023-08-24 | 1.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 39.7 | 39.95 | 40.35 | 39.5 |
| 2023-08-23 | 1.92 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 10.49 | 0 | 0.0 | 0 | 0.0 | 162 | 39.6 | 39.45 | 39.95 | 39.4 |
| 2023-08-22 | 1.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 5.34 | 0 | 0.0 | 0 | 0.0 | 262 | 39.85 | 40.7 | 40.95 | 39.7 |
| 2023-08-21 | 1.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 40.75 | 41.3 | 41.5 | 40.35 |
| 2023-08-18 | 1.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.03 | 0 | 0.0 | 0 | 0.0 | 429 | 40.5 | 41.2 | 42.0 | 40.3 |
| 2023-08-17 | 1.88 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -66 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1477 | 41.4 | 42.2 | 44.0 | 40.6 |
| 2023-08-16 | 1.96 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 2.26 | 0 | 0.0 | 0 | 0.0 | 797 | 41.9 | 40.55 | 42.0 | 40.55 |
| 2023-08-15 | 1.98 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 68 | 7.3 | 0 | 0.0 | 0 | 0.0 | 931 | 40.75 | 38.5 | 41.2 | 38.5 |
| 2023-08-14 | 1.9 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | 6.53 | 0 | 0.0 | 0 | 0.0 | 398 | 38.5 | 40.9 | 40.9 | 38.1 |
| 2023-08-11 | 1.93 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 3.74 | 0 | 0.0 | 0 | 0.0 | 535 | 40.2 | 42.15 | 42.15 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.95 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 53 | 4.83 | 0 | 0.0 | 0 | 0.0 | 1097 | 41.3 | 39.6 | 42.4 | 37.5 |
| 2023-08-09 | 1.88 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 621 | 40.1 | 39.5 | 41.6 | 39.0 |
| 2023-08-08 | 1.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 381 | 39.0 | 39.6 | 40.1 | 38.3 |
| 2023-08-07 | 1.87 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 29 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1746 | 39.5 | 38.75 | 40.25 | 37.0 |
| 2023-08-04 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 723 | 38.75 | 38.75 | 38.75 | 38.75 |
| 2023-08-02 | 1.83 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 35.25 | 35.75 | 36.45 | 34.95 |
| 2023-08-01 | 1.89 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -26 | 10.66 | 0 | 0.0 | 0 | 0.0 | 244 | 35.8 | 35.2 | 36.2 | 34.85 |
| 2023-07-31 | 1.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.85 | 0 | 0.0 | 0 | 0.0 | 486 | 38.2 | 37.3 | 38.25 | 37.3 |
| 2023-07-28 | 1.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 37.3 | 37.1 | 37.3 | 37.0 |
| 2023-07-27 | 1.92 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 16.28 | 0 | 0.0 | 0 | 0.0 | 172 | 37.0 | 36.6 | 37.25 | 36.6 |
| 2023-07-26 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 36.65 | 36.3 | 36.65 | 36.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.38 (-0.26) | 0.0 (0.0) | 0.2 (-0.03) | -78 | 1.85 | 0 | 0.0 | -26 | 0.62 | 4205 | 70.9 | 69.9 | 74.8 | 69.9 |
| 2024-07-12 | 8.64 (+0.82) | 0.0 (0.0) | 0.23 (+0.1) | 623 | 9.73 | 0 | 0.0 | 80 | 1.25 | 6403 | 69.5 | 64.7 | 73.5 | 64.1 |
| 2024-07-05 | 7.82 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -109 | 9.64 | 0 | 0.0 | 1 | 0.09 | 1131 | 64.7 | 63.1 | 65.9 | 62.2 |
| 2024-06-28 | 7.95 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -150 | 25.0 | 0 | 0.0 | 0 | 0.0 | 600 | 63.0 | 64.0 | 64.8 | 62.6 |
| 2024-06-21 | 8.14 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 181 | 19.17 | 0 | 0.0 | -3 | 0.32 | 944 | 64.0 | 62.2 | 64.6 | 61.8 |
| 2024-06-14 | 7.91 (-0.13) | 0.0 (0.0) | 0.13 (-0.01) | -119 | 17.89 | 0 | 0.0 | -5 | 0.75 | 665 | 62.6 | 63.5 | 63.5 | 61.6 |
| 2024-06-07 | 8.04 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -93 | 8.91 | 0 | 0.0 | 5 | 0.48 | 1044 | 63.6 | 62.7 | 64.6 | 62.2 |
| 2024-05-31 | 8.13 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -156 | 11.61 | 0 | 0.0 | 3 | 0.22 | 1344 | 62.4 | 63.3 | 64.3 | 61.7 |
| 2024-05-24 | 8.31 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 10 | 0.42 | 0 | 0.0 | -16 | 0.67 | 2406 | 63.3 | 64.8 | 67.0 | 61.4 |
| 2024-05-17 | 8.3 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 36 | 1.62 | 0 | 0.0 | 9 | 0.4 | 2226 | 64.8 | 65.4 | 66.8 | 64.0 |
| 2024-05-10 | 8.26 (+1.8) | 0.0 (0.0) | 0.14 (-0.06) | 1489 | 12.98 | 0 | 0.0 | -53 | 0.46 | 11469 | 65.6 | 61.0 | 67.7 | 60.9 |
| 2024-05-03 | 6.46 (+0.11) | 0.0 (0.0) | 0.2 (+0.07) | 135 | 16.23 | 0 | 0.0 | 55 | 6.61 | 832 | 59.7 | 57.0 | 59.7 | 57.0 |
| 2024-04-26 | 6.35 (-0.13) | 0.0 (0.0) | 0.13 (-0.01) | -101 | 13.85 | 0 | 0.0 | -1 | 0.14 | 729 | 56.9 | 55.7 | 57.1 | 54.5 |
| 2024-04-19 | 6.48 (-0.44) | 0.0 (0.0) | 0.14 (-0.02) | -312 | 22.91 | 0 | 0.0 | -23 | 1.69 | 1362 | 55.7 | 59.4 | 59.4 | 54.6 |
| 2024-04-12 | 6.92 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -88 | 5.1 | 0 | 0.0 | 2 | 0.12 | 1724 | 59.4 | 58.2 | 60.3 | 57.8 |
| 2024-04-03 | 7.0 (-0.08) | 0.0 (0.0) | 0.16 (-0.07) | -39 | 8.3 | 0 | 0.0 | -55 | 11.7 | 470 | 57.9 | 57.7 | 58.5 | 57.5 |
| 2024-03-29 | 7.08 (-0.51) | 0.0 (0.0) | 0.23 (-0.01) | -411 | 29.11 | 0 | 0.0 | -9 | 0.64 | 1412 | 57.7 | 58.1 | 59.5 | 57.5 |
| 2024-03-22 | 7.59 (-0.55) | 0.0 (0.0) | 0.24 (+0.02) | -439 | 28.36 | 0 | 0.0 | 18 | 1.16 | 1548 | 58.3 | 56.8 | 59.0 | 56.8 |
| 2024-03-15 | 8.14 (-0.89) | 0.0 (0.0) | 0.22 (-0.06) | -707 | 30.33 | 0 | 0.0 | -47 | 2.02 | 2331 | 56.8 | 60.7 | 61.3 | 56.7 |
| 2024-03-08 | 9.03 (+0.64) | 0.0 (0.0) | 0.28 (-0.04) | 570 | 18.58 | 0 | 0.0 | -30 | 0.98 | 3067 | 60.7 | 63.1 | 65.5 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 8.39 (+0.23) | 0.0 (0.0) | 0.32 (0.0) | 245 | 11.43 | 0 | 0.0 | 0 | 0.0 | 2144 | 62.6 | 62.3 | 64.1 | 60.9 |
| 2024-02-23 | 8.16 (+0.57) | 0.0 (0.0) | 0.32 (-0.01) | 511 | 5.1 | 0 | 0.0 | -14 | 0.14 | 10018 | 61.4 | 63.5 | 68.0 | 61.2 |
| 2024-02-16 | 7.59 (+1.07) | 0.0 (0.0) | 0.33 (+0.01) | 859 | 48.37 | 0 | 0.0 | 14 | 0.79 | 1776 | 62.8 | 61.1 | 63.0 | 60.4 |
| 2024-02-05 | 6.52 (0.0) | 0.0 (0.0) | 0.32 (-0.03) | 0 | 0.0 | 0 | 0.0 | -26 | 4.69 | 554 | 59.9 | 61.6 | 61.6 | 59.8 |
| 2024-02-02 | 6.52 (+1.13) | 0.0 (0.0) | 0.35 (+0.04) | 1037 | 19.8 | 0 | 0.0 | 29 | 0.55 | 5237 | 61.2 | 58.3 | 62.9 | 58.2 |
| 2024-01-26 | 5.39 (+0.97) | 0.0 (0.0) | 0.31 (+0.01) | 779 | 23.49 | 0 | 0.0 | 8 | 0.24 | 3316 | 58.1 | 56.7 | 59.9 | 56.2 |
| 2024-01-19 | 4.42 (+0.45) | 0.0 (0.0) | 0.3 (0.0) | 290 | 16.93 | 0 | 0.0 | 2 | 0.12 | 1713 | 56.2 | 55.1 | 56.3 | 54.3 |
| 2024-01-12 | 3.97 (+0.31) | 0.0 (-0.68) | 0.3 (+0.04) | 105 | 3.97 | -549 | 20.74 | 28 | 1.06 | 2647 | 54.8 | 58.8 | 59.2 | 54.6 |
| 2024-01-05 | 3.66 (+0.64) | 0.68 (0.0) | 0.26 (+0.01) | 462 | 20.39 | 0 | 0.0 | 12 | 0.53 | 2266 | 58.3 | 57.2 | 58.4 | 56.9 |
| 2023-12-29 | 3.02 (-0.15) | 0.68 (+0.09) | 0.25 (-0.03) | -173 | 4.85 | 76 | 2.13 | -24 | 0.67 | 3567 | 56.7 | 54.5 | 58.6 | 53.5 |
| 2023-12-22 | 3.17 (-0.2) | 0.59 (0.0) | 0.28 (-0.02) | -298 | 9.35 | 0 | 0.0 | -18 | 0.56 | 3187 | 54.5 | 56.7 | 58.1 | 54.2 |
| 2023-12-15 | 3.37 (-1.39) | 0.59 (+0.59) | 0.3 (-0.02) | -884 | 4.31 | 473 | 2.31 | -10 | 0.05 | 20519 | 57.5 | 57.0 | 68.7 | 56.9 |
| 2023-12-08 | 4.76 (-0.33) | 0.0 (0.0) | 0.32 (+0.09) | -269 | 3.54 | 0 | 0.0 | 65 | 0.86 | 7600 | 57.0 | 57.1 | 61.4 | 56.0 |
| 2023-12-01 | 5.09 (+0.47) | 0.0 (0.0) | 0.23 (-0.01) | 384 | 17.66 | 0 | 0.0 | -3 | 0.14 | 2175 | 55.5 | 55.7 | 56.4 | 53.9 |
| 2023-11-24 | 4.62 (-0.29) | 0.0 (0.0) | 0.24 (0.0) | -235 | 4.93 | 0 | 0.0 | -1 | 0.02 | 4767 | 55.6 | 52.5 | 56.4 | 52.1 |
| 2023-11-17 | 4.91 (+0.7) | 0.0 (-0.39) | 0.24 (-0.04) | 563 | 20.93 | -314 | 11.67 | -37 | 1.38 | 2690 | 52.3 | 54.2 | 54.3 | 51.9 |
| 2023-11-10 | 4.21 (-0.26) | 0.39 (0.0) | 0.28 (0.0) | -209 | 7.3 | 0 | 0.0 | 1 | 0.03 | 2862 | 53.1 | 53.3 | 55.8 | 52.5 |
| 2023-11-03 | 4.47 (-0.11) | 0.39 (0.0) | 0.28 (0.0) | -96 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3896 | 52.5 | 56.5 | 56.5 | 51.3 |
| 2023-10-27 | 4.58 (-0.15) | 0.39 (0.0) | 0.28 (-0.03) | -170 | 3.28 | 0 | 0.0 | -21 | 0.4 | 5186 | 56.6 | 58.8 | 61.6 | 56.1 |
| 2023-10-20 | 4.73 (-0.3) | 0.39 (0.0) | 0.31 (+0.08) | -244 | 2.71 | 0 | 0.0 | 63 | 0.7 | 8993 | 60.0 | 62.0 | 64.8 | 56.0 |
| 2023-10-13 | 5.03 (+0.77) | 0.39 (+0.39) | 0.23 (-0.01) | 692 | 5.99 | 314 | 2.72 | -6 | 0.05 | 11553 | 61.4 | 57.2 | 64.3 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 4.26 (+0.97) | 0.0 (0.0) | 0.24 (+0.04) | 653 | 3.07 | 0 | 0.0 | 29 | 0.14 | 21236 | 56.4 | 49.85 | 60.4 | 49.05 |
| 2023-09-28 | 3.29 (+0.48) | 0.0 (0.0) | 0.2 (0.0) | 380 | 8.75 | 0 | 0.0 | 0 | 0.0 | 4342 | 50.3 | 46.75 | 52.2 | 46.7 |
| 2023-09-22 | 2.81 (+0.43) | 0.0 (0.0) | 0.2 (+0.02) | 355 | 11.42 | 0 | 0.0 | 19 | 0.61 | 3108 | 47.15 | 48.85 | 50.0 | 45.4 |
| 2023-09-15 | 2.38 (-0.25) | 0.0 (0.0) | 0.18 (+0.12) | -297 | 4.39 | 0 | 0.0 | 92 | 1.36 | 6771 | 48.85 | 47.5 | 50.0 | 46.1 |
| 2023-09-08 | 2.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -72 | 0.9 | 0 | 0.0 | 0 | 0.0 | 8021 | 45.0 | 50.5 | 52.4 | 45.0 |
| 2023-09-01 | 2.65 (+0.67) | 0.0 (0.0) | 0.06 (0.0) | 501 | 3.78 | 0 | 0.0 | 0 | 0.0 | 13238 | 50.0 | 39.5 | 52.4 | 39.5 |
| 2023-08-25 | 1.98 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 68 | 8.28 | 0 | 0.0 | 0 | 0.0 | 821 | 39.4 | 41.3 | 41.5 | 39.1 |
| 2023-08-18 | 1.9 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4034 | 40.5 | 40.9 | 44.0 | 38.1 |
| 2023-08-11 | 1.93 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 70 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4383 | 40.2 | 38.75 | 42.4 | 37.0 |
| 2023-08-04 | 1.83 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -40 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1629 | 38.75 | 37.3 | 38.75 | 34.85 |
| 2023-07-28 | 1.93 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 5.19 | 0 | 0.0 | 0 | 0.0 | 501 | 37.3 | 37.1 | 37.3 | 36.3 |
| 2023-07-21 | 1.9 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -16 | 5.97 | 0 | 0.0 | 0 | 0.0 | 268 | 36.85 | 36.45 | 37.3 | 36.05 |
| 2023-07-14 | 1.93 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 5.71 | 0 | 0.0 | 0 | 0.0 | 350 | 36.4 | 36.9 | 37.45 | 36.4 |
| 2023-07-07 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 36.85 | 36.5 | 37.5 | 36.3 |
| 2023-06-30 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 36.5 | 37.2 | 37.3 | 36.3 |
| 2023-06-21 | 1.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.69 | 0 | 0.0 | -1 | 0.45 | 223 | 36.9 | 36.0 | 37.2 | 35.9 |
| 2023-06-16 | 1.9 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -51 | 14.33 | 0 | 0.0 | 0 | 0.0 | 356 | 35.95 | 36.3 | 36.55 | 35.55 |
| 2023-06-09 | 1.95 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | 7.12 | 0 | 0.0 | 0 | 0.0 | 309 | 36.0 | 34.35 | 36.15 | 34.35 |
| 2023-06-02 | 1.98 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | 16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 34.6 | 34.05 | 35.0 | 34.0 |
| 2023-05-26 | 2.01 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -38 | 18.1 | 0 | 0.0 | 1 | 0.48 | 210 | 34.35 | 34.25 | 34.55 | 34.05 |
| 2023-05-19 | 2.06 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -39 | 19.9 | 0 | 0.0 | 0 | 0.0 | 196 | 34.6 | 34.5 | 34.7 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -23 | 15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 34.5 | 34.8 | 35.05 | 33.7 |
| 2023-05-05 | 2.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 34.8 | 35.0 | 35.2 | 34.6 |
| 2023-04-28 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 34.9 | 34.95 | 35.7 | 34.4 |
| 2023-04-21 | 2.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 35.2 | 35.6 | 36.2 | 35.2 |
| 2023-04-14 | 2.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 35.4 | 34.7 | 35.5 | 34.7 |
| 2023-04-07 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.8 | 35.0 | 35.15 | 34.65 |
| 2023-03-31 | 2.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 35.0 | 35.15 | 35.25 | 34.5 |
| 2023-03-24 | 2.22 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 35.15 | 34.35 | 36.0 | 34.35 |
| 2023-03-17 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 34.6 | 35.3 | 35.35 | 34.35 |
| 2023-03-10 | 2.16 (-0.02) | 0.0 (0.0) | 0.06 (-0.03) | -13 | 2.9 | 0 | 0.0 | -22 | 4.91 | 448 | 35.45 | 36.0 | 36.6 | 35.0 |
| 2023-03-03 | 2.18 (-0.02) | 0.0 (0.0) | 0.09 (+0.03) | -16 | 4.83 | 0 | 0.0 | 22 | 6.65 | 331 | 35.65 | 34.3 | 35.65 | 34.2 |
| 2023-02-24 | 2.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | 10.0 | 0 | 0.0 | 0 | 0.0 | 250 | 34.05 | 33.0 | 34.25 | 33.0 |
| 2023-02-17 | 2.21 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -38 | 13.48 | 0 | 0.0 | 0 | 0.0 | 282 | 33.8 | 33.0 | 33.8 | 32.65 |
| 2023-02-10 | 2.26 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -93 | 17.16 | 0 | 0.0 | 0 | 0.0 | 542 | 33.0 | 31.95 | 33.7 | 31.95 |
| 2023-02-03 | 2.38 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | 15.14 | 0 | 0.0 | 0 | 0.0 | 218 | 31.95 | 31.3 | 32.05 | 30.8 |
| 2023-01-17 | 2.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -21 | 18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 31.0 | 31.5 | 31.7 | 30.5 |
| 2023-01-13 | 2.44 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -24 | 20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 31.45 | 31.5 | 31.55 | 30.9 |
| 2023-01-06 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 31.3 | 31.5 | 31.55 | 31.0 |
| 2022-12-30 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 31.2 | 31.8 | 31.8 | 30.9 |
| 2022-12-23 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 31.8 | 31.4 | 31.95 | 31.4 |
| 2022-12-16 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 31.95 | 32.1 | 32.1 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 32.1 | 32.15 | 32.25 | 31.8 |
| 2022-12-02 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 32.25 | 31.85 | 32.3 | 31.6 |
| 2022-11-25 | 2.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 31.7 | 31.15 | 31.8 | 31.15 |
| 2022-11-18 | 2.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 31.2 | 31.45 | 31.55 | 30.9 |
| 2022-11-11 | 2.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 30.85 | 30.25 | 31.6 | 30.05 |
| 2022-11-04 | 2.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 30.1 | 29.8 | 30.2 | 29.6 |
| 2022-10-28 | 2.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 29.8 | 30.2 | 30.2 | 29.1 |
| 2022-10-21 | 2.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 30.1 | 29.1 | 30.45 | 28.35 |
| 2022-10-14 | 2.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 29.15 | 30.6 | 30.6 | 28.3 |
| 2022-10-07 | 2.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 31.1 | 30.55 | 31.6 | 30.55 |
| 2022-09-30 | 2.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 10.93 | 0 | 0.0 | 0 | 0.0 | 183 | 31.3 | 32.8 | 33.3 | 30.8 |
| 2022-09-23 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 33.3 | 33.3 | 33.65 | 32.4 |
| 2022-09-16 | 2.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 33.5 | 33.85 | 33.85 | 33.4 |
| 2022-09-08 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 33.95 | 34.0 | 34.05 | 33.3 |
| 2022-09-02 | 2.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 34.0 | 33.5 | 34.5 | 33.3 |
| 2022-08-26 | 2.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 34.0 | 33.2 | 34.5 | 33.05 |
| 2022-08-19 | 2.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 33.45 | 33.0 | 33.5 | 33.0 |
| 2022-08-12 | 2.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 32.9 | 33.15 | 33.15 | 32.15 |
| 2022-08-05 | 2.54 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 487 | 33.1 | 36.95 | 37.45 | 32.8 |
| 2022-07-29 | 2.56 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 3.3 | 0 | 0.0 | 0 | 0.0 | 303 | 36.6 | 35.15 | 37.9 | 35.05 |
| 2022-07-22 | 2.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 35.15 | 35.0 | 35.2 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 2.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 34.95 | 34.4 | 35.45 | 33.75 |
| 2022-07-08 | 2.6 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 34.45 | 34.9 | 34.9 | 33.25 |
| 2022-07-01 | 2.63 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -43 | 17.92 | 0 | 0.0 | 0 | 0.0 | 240 | 34.65 | 36.9 | 37.1 | 34.6 |
| 2022-06-24 | 2.68 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -34 | 12.93 | 0 | 0.0 | 0 | 0.0 | 263 | 36.65 | 37.5 | 37.95 | 36.4 |
| 2022-06-17 | 2.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 11.25 | 0 | 0.0 | 0 | 0.0 | 160 | 37.9 | 38.5 | 38.75 | 37.55 |
| 2022-06-10 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 38.9 | 39.2 | 39.4 | 38.75 |
| 2022-06-02 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 39.45 | 39.1 | 39.65 | 38.85 |
| 2022-05-27 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 39.0 | 39.2 | 39.4 | 38.9 |
| 2022-05-20 | 2.75 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 39.2 | 38.5 | 39.3 | 38.0 |
| 2022-05-13 | 2.77 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -31 | 10.95 | 0 | 0.0 | 0 | 0.0 | 283 | 38.45 | 38.4 | 38.85 | 37.85 |
| 2022-05-06 | 2.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 38.4 | 38.2 | 39.0 | 38.0 |
| 2022-04-29 | 2.81 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -57 | 19.26 | 0 | 0.0 | 0 | 0.0 | 296 | 38.5 | 39.0 | 39.0 | 37.9 |
| 2022-04-22 | 2.89 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -55 | 11.73 | 0 | 0.0 | 0 | 0.0 | 469 | 39.0 | 37.7 | 39.2 | 37.7 |
| 2022-04-15 | 2.96 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -96 | 27.35 | 0 | 0.0 | 0 | 0.0 | 351 | 38.5 | 38.9 | 38.9 | 38.05 |
| 2022-04-08 | 3.05 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -35 | 23.49 | 0 | 0.0 | 0 | 0.0 | 149 | 38.8 | 39.15 | 39.2 | 38.65 |
| 2022-04-01 | 3.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 39.15 | 39.3 | 39.3 | 38.0 |
| 2022-03-25 | 3.12 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 39.05 | 39.4 | 39.4 | 38.75 |
| 2022-03-18 | 3.14 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -18 | 1.85 | 0 | 0.0 | 0 | 0.0 | 972 | 39.05 | 37.5 | 40.0 | 37.5 |
| 2022-03-11 | 3.26 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -37 | 12.71 | 0 | 0.0 | 0 | 0.0 | 291 | 37.7 | 37.4 | 37.7 | 35.6 |
| 2022-03-04 | 3.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 6.91 | 0 | 0.0 | 0 | 0.0 | 217 | 37.6 | 37.3 | 38.0 | 37.1 |
| 2022-02-25 | 3.47 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -51 | 15.74 | 0 | 0.0 | 0 | 0.0 | 324 | 37.3 | 37.7 | 38.05 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.54 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 7.58 | 0 | 0.0 | 0 | 0.0 | 277 | 37.95 | 38.3 | 38.45 | 37.6 |
| 2022-02-11 | 3.57 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 31 | 8.18 | 0 | 0.0 | 0 | 0.0 | 379 | 38.3 | 38.3 | 38.75 | 37.5 |
| 2022-01-26 | 3.53 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -32 | 18.18 | 0 | 0.0 | 0 | 0.0 | 176 | 37.3 | 38.1 | 38.1 | 37.1 |
| 2022-01-21 | 3.6 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 13 | 3.78 | 0 | 0.0 | 0 | 0.0 | 344 | 38.1 | 37.3 | 38.4 | 37.3 |
| 2022-01-14 | 3.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 37.8 | 38.0 | 38.3 | 37.05 |
| 2022-01-07 | 3.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 3.75 | 0 | 0.0 | 0 | 0.0 | 267 | 37.45 | 37.8 | 38.0 | 37.0 |
| 2021-12-30 | 3.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 37.8 | 38.4 | 38.5 | 37.6 |
| 2021-12-24 | 3.68 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 22 | 5.28 | 0 | 0.0 | 0 | 0.0 | 417 | 37.9 | 38.0 | 38.1 | 37.0 |
| 2021-12-17 | 3.65 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -35 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1399 | 38.15 | 35.6 | 38.85 | 35.6 |
| 2021-12-10 | 3.76 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 63 | 11.27 | 0 | 0.0 | 0 | 0.0 | 559 | 35.6 | 35.2 | 36.3 | 35.0 |
| 2021-12-03 | 3.68 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 5.68 | 0 | 0.0 | 0 | 0.0 | 352 | 35.25 | 34.0 | 35.5 | 33.7 |
| 2021-11-26 | 3.65 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 469 | 34.6 | 35.0 | 35.7 | 33.55 |
| 2021-11-19 | 3.64 (-0.55) | 0.0 (0.0) | 0.07 (0.0) | -459 | 34.54 | 0 | 0.0 | 0 | 0.0 | 1329 | 35.0 | 34.5 | 36.2 | 33.5 |
| 2021-11-12 | 4.19 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -22 | 3.23 | 0 | 0.0 | 0 | 0.0 | 681 | 34.5 | 36.2 | 36.55 | 33.75 |
| 2021-11-05 | 4.24 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -126 | 4.57 | 0 | 0.0 | 0 | 0.0 | 2760 | 36.05 | 32.75 | 37.6 | 32.45 |
| 2021-10-29 | 4.39 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -82 | 31.78 | 0 | 0.0 | 0 | 0.0 | 258 | 32.75 | 32.0 | 33.1 | 31.9 |
| 2021-10-22 | 4.5 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -52 | 17.51 | 0 | 0.0 | 0 | 0.0 | 297 | 32.0 | 30.7 | 32.35 | 30.7 |
| 2021-10-15 | 4.56 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -140 | 56.0 | 0 | 0.0 | 0 | 0.0 | 250 | 30.75 | 31.15 | 31.45 | 30.25 |
| 2021-10-08 | 4.74 (-0.02) | 0.0 (0.0) | 0.07 (-0.03) | -30 | 5.88 | 0 | 0.0 | -24 | 4.71 | 510 | 31.1 | 31.4 | 31.4 | 29.1 |
| 2021-10-01 | 4.76 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -168 | 23.76 | 0 | 0.0 | 0 | 0.0 | 707 | 31.0 | 31.4 | 31.9 | 30.55 |
| 2021-09-24 | 5.0 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 81 | 16.4 | 0 | 0.0 | 0 | 0.0 | 494 | 31.45 | 31.55 | 31.55 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 4.9 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -112 | 19.38 | 0 | 0.0 | 0 | 0.0 | 578 | 31.85 | 32.9 | 33.0 | 31.8 |
| 2021-09-10 | 5.03 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -125 | 15.94 | 0 | 0.0 | 0 | 0.0 | 784 | 32.9 | 34.6 | 34.6 | 32.7 |
| 2021-09-03 | 5.15 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -138 | 22.01 | 0 | 0.0 | 0 | 0.0 | 627 | 34.2 | 34.45 | 34.75 | 33.9 |
| 2021-08-27 | 5.32 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -119 | 26.56 | 0 | 0.0 | 0 | 0.0 | 448 | 34.4 | 34.2 | 35.15 | 34.2 |
| 2021-08-20 | 5.47 (-0.17) | 0.0 (0.0) | 0.1 (-0.01) | -228 | 31.71 | 0 | 0.0 | -10 | 1.39 | 719 | 34.2 | 35.3 | 35.3 | 32.7 |
| 2021-08-13 | 5.64 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -227 | 23.43 | 0 | 0.0 | 0 | 0.0 | 969 | 35.1 | 37.7 | 37.95 | 33.6 |
| 2021-08-06 | 5.89 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -38 | 4.67 | 0 | 0.0 | -4 | 0.49 | 813 | 38.0 | 40.1 | 40.2 | 37.7 |
| 2021-07-30 | 5.94 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -188 | 19.79 | 0 | 0.0 | 0 | 0.0 | 950 | 39.7 | 40.0 | 40.1 | 38.4 |
| 2021-07-23 | 6.22 (+0.33) | 0.0 (0.0) | 0.11 (0.0) | 213 | 9.15 | 0 | 0.0 | 1 | 0.04 | 2329 | 39.2 | 39.25 | 40.25 | 37.5 |
| 2021-07-16 | 5.89 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 19 | 0.66 | 0 | 0.0 | -8 | 0.28 | 2889 | 39.5 | 42.65 | 44.2 | 39.2 |
| 2021-07-09 | 5.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.35 | 0 | 0.0 | 3 | 0.26 | 1146 | 42.2 | 41.2 | 43.5 | 41.0 |
| 2021-07-02 | 5.89 (-0.06) | 0.0 (0.0) | 0.12 (-0.08) | -38 | 4.95 | 0 | 0.0 | -65 | 8.46 | 768 | 40.75 | 40.35 | 40.95 | 40.3 |
| 2021-06-25 | 5.95 (-0.21) | 0.0 (0.0) | 0.2 (0.0) | -108 | 10.19 | 0 | 0.0 | -1 | 0.09 | 1060 | 40.3 | 40.0 | 40.45 | 39.2 |
| 2021-06-18 | 6.16 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -12 | 1.61 | 0 | 0.0 | -1 | 0.13 | 745 | 40.0 | 39.6 | 40.5 | 39.45 |
| 2021-06-11 | 6.21 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -146 | 15.75 | 0 | 0.0 | 1 | 0.11 | 927 | 39.6 | 39.85 | 41.2 | 39.3 |
| 2021-06-04 | 6.41 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -187 | 20.06 | 0 | 0.0 | -1 | 0.11 | 932 | 39.85 | 40.9 | 41.75 | 39.8 |
| 2021-05-28 | 6.66 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 207 | 24.76 | 0 | 0.0 | 5 | 0.6 | 836 | 40.85 | 39.0 | 41.2 | 38.8 |
| 2021-05-21 | 6.53 (+0.32) | 0.0 (0.0) | 0.2 (0.0) | 132 | 7.72 | 0 | 0.0 | -2 | 0.12 | 1710 | 38.85 | 35.0 | 39.05 | 34.0 |
| 2021-05-14 | 6.21 (-0.43) | 0.0 (0.0) | 0.2 (-0.02) | -247 | 7.87 | 0 | 0.0 | -15 | 0.48 | 3138 | 36.85 | 43.95 | 44.4 | 34.55 |
| 2021-05-07 | 6.64 (+0.25) | 0.0 (0.0) | 0.22 (-0.05) | 193 | 5.75 | 0 | 0.0 | -38 | 1.13 | 3359 | 43.9 | 45.5 | 45.6 | 39.9 |
| 2021-04-29 | 6.39 (+0.34) | 0.0 (0.0) | 0.27 (+0.01) | 124 | 2.68 | 0 | 0.0 | 6 | 0.13 | 4629 | 46.0 | 46.45 | 49.05 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 6.05 (+0.6) | 0.0 (0.0) | 0.26 (+0.04) | 463 | 9.52 | 0 | 0.0 | 38 | 0.78 | 4863 | 46.1 | 45.6 | 48.15 | 44.4 |
| 2021-04-16 | 5.45 (+0.28) | 0.0 (0.0) | 0.22 (-0.05) | 246 | 4.92 | 0 | 0.0 | -42 | 0.84 | 4999 | 45.2 | 46.9 | 47.0 | 42.2 |
| 2021-04-09 | 5.17 (+0.1) | 0.0 (0.0) | 0.27 (+0.09) | 54 | 0.32 | 0 | 0.0 | 68 | 0.4 | 17131 | 46.5 | 44.65 | 52.6 | 44.0 |
| 2021-04-01 | 5.07 (-0.05) | 0.0 (0.0) | 0.18 (-0.02) | -67 | 0.58 | 0 | 0.0 | -16 | 0.14 | 11640 | 44.15 | 41.0 | 45.6 | 41.0 |
| 2021-03-26 | 5.12 (-0.33) | 0.0 (0.0) | 0.2 (-0.01) | -249 | 8.16 | 0 | 0.0 | -3 | 0.1 | 3052 | 40.8 | 40.65 | 43.75 | 40.1 |
| 2021-03-19 | 5.45 (-0.1) | 0.0 (0.0) | 0.21 (+0.02) | -72 | 3.82 | 0 | 0.0 | 10 | 0.53 | 1887 | 40.55 | 39.75 | 41.45 | 39.25 |
| 2021-03-12 | 5.55 (-0.28) | 0.0 (0.0) | 0.19 (+0.05) | -229 | 13.75 | 0 | 0.0 | 40 | 2.4 | 1666 | 39.7 | 40.25 | 40.45 | 37.8 |
| 2021-03-05 | 5.83 (-0.29) | 0.0 (0.0) | 0.14 (+0.02) | -240 | 12.46 | 0 | 0.0 | 21 | 1.09 | 1926 | 40.05 | 43.3 | 43.3 | 40.0 |
| 2021-02-26 | 6.12 (-0.15) | 0.0 (0.0) | 0.12 (-0.1) | -101 | 1.36 | 0 | 0.0 | -83 | 1.12 | 7424 | 42.4 | 46.5 | 48.9 | 42.1 |
| 2021-02-19 | 6.27 (+0.72) | 0.0 (0.0) | 0.22 (+0.13) | 580 | 14.13 | 0 | 0.0 | 106 | 2.58 | 4106 | 45.0 | 39.85 | 45.35 | 39.8 |
| 2021-02-05 | 5.55 (-0.35) | 0.0 (0.0) | 0.09 (-0.08) | -289 | 5.69 | 0 | 0.0 | -64 | 1.26 | 5082 | 39.2 | 40.1 | 42.8 | 39.05 |
| 2021-01-29 | 5.9 (+0.83) | 0.0 (0.0) | 0.17 (-0.32) | 664 | 18.93 | 0 | 0.0 | -252 | 7.19 | 3507 | 40.1 | 40.0 | 42.15 | 38.8 |
| 2021-01-22 | 5.07 (+0.82) | 0.0 (0.0) | 0.49 (+0.02) | 621 | 19.52 | 0 | 0.0 | 16 | 0.5 | 3181 | 39.05 | 39.1 | 39.45 | 36.05 |
| 2021-01-15 | 4.25 (+0.01) | 0.0 (0.0) | 0.47 (+0.02) | -26 | 0.74 | 0 | 0.0 | 16 | 0.46 | 3498 | 39.1 | 39.8 | 41.9 | 39.1 |
| 2021-01-08 | 4.24 (+0.19) | 0.0 (0.0) | 0.45 (-0.01) | 131 | 3.56 | 0 | 0.0 | -10 | 0.27 | 3678 | 39.9 | 41.05 | 42.35 | 39.5 |
| 2020-12-31 | 4.05 (-0.68) | 0.0 (0.0) | 0.46 (-0.05) | -283 | 3.47 | 0 | 0.0 | -40 | 0.49 | 8149 | 41.05 | 40.6 | 44.25 | 40.2 |
| 2020-12-25 | 4.73 (+0.62) | 0.0 (0.0) | 0.51 (+0.06) | 487 | 10.06 | 0 | 0.0 | 50 | 1.03 | 4840 | 40.6 | 39.6 | 42.0 | 38.0 |
| 2020-12-18 | 4.11 (+0.12) | 0.0 (0.0) | 0.45 (-0.08) | 114 | 1.73 | 0 | 0.0 | -61 | 0.93 | 6591 | 39.7 | 41.05 | 43.05 | 39.6 |
| 2020-12-11 | 3.99 (+0.14) | 0.0 (0.0) | 0.53 (+0.09) | -19 | 0.08 | 0 | 0.0 | 70 | 0.29 | 24377 | 40.8 | 41.4 | 47.8 | 40.5 |
| 2020-12-04 | 3.85 (+0.58) | 0.0 (0.0) | 0.44 (+0.04) | 299 | 1.64 | 0 | 0.0 | 26 | 0.14 | 18198 | 40.6 | 41.6 | 43.25 | 39.4 |
| 2020-11-27 | 3.27 (+0.67) | 0.0 (0.0) | 0.4 (+0.33) | 442 | 1.72 | 0 | 0.0 | 265 | 1.03 | 25735 | 41.3 | 37.65 | 41.3 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.6 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | 0.33 | 0 | 0.0 | 0 | 0.0 | 6881 | 34.25 | 30.3 | 34.25 | 30.0 |
| 2020-11-13 | 2.62 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 32 | 3.59 | 0 | 0.0 | 0 | 0.0 | 892 | 30.0 | 29.55 | 30.5 | 29.55 |
| 2020-11-06 | 2.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1076 | 29.5 | 29.6 | 30.1 | 29.05 |
| 2020-10-30 | 2.57 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 179 | 6.16 | 0 | 0.0 | 0 | 0.0 | 2905 | 29.45 | 29.65 | 31.0 | 29.25 |
| 2020-10-23 | 2.47 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 99 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1865 | 29.65 | 30.5 | 31.0 | 29.1 |
| 2020-10-16 | 2.27 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 90 | 4.42 | 0 | 0.0 | 0 | 0.0 | 2037 | 30.15 | 30.0 | 31.0 | 29.0 |
| 2020-10-08 | 2.13 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -136 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1661 | 29.9 | 28.2 | 30.55 | 28.2 |
| 2020-09-30 | 2.28 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 67 | 11.65 | 0 | 0.0 | 0 | 0.0 | 575 | 28.4 | 28.1 | 28.8 | 28.0 |
| 2020-09-25 | 2.21 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 39 | 1.36 | 0 | 0.0 | -11 | 0.38 | 2876 | 27.95 | 31.5 | 31.7 | 27.1 |
| 2020-09-18 | 2.15 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -477 | 6.23 | 0 | 0.0 | -1 | 0.01 | 7656 | 31.3 | 30.7 | 33.75 | 30.3 |
| 2020-09-11 | 2.58 (+0.15) | 0.0 (0.0) | 0.08 (-0.02) | 119 | 2.49 | 0 | 0.0 | -14 | 0.29 | 4780 | 30.4 | 31.75 | 32.4 | 29.85 |
| 2020-09-04 | 2.43 (+0.26) | 0.0 (0.0) | 0.1 (+0.03) | 190 | 1.47 | 0 | 0.0 | 21 | 0.16 | 12948 | 31.45 | 28.0 | 34.7 | 28.0 |
| 2020-08-28 | 2.17 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 55 | 2.09 | 0 | 0.0 | -3 | 0.11 | 2628 | 27.8 | 26.0 | 28.75 | 25.65 |
| 2020-08-21 | 2.12 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 1.93 | 0 | 0.0 | -5 | 0.48 | 1037 | 25.75 | 25.8 | 26.6 | 25.1 |
| 2020-08-14 | 2.09 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 59 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1706 | 25.6 | 26.8 | 26.8 | 25.1 |
| 2020-08-07 | 2.02 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1099 | 25.35 | 24.5 | 26.85 | 24.35 |
| 2020-07-31 | 2.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 13 | 2.78 | 0 | 0.0 | 0 | 0.0 | 468 | 24.45 | 25.55 | 25.55 | 23.9 |
| 2020-07-24 | 2.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 25.55 | 25.25 | 26.1 | 24.55 |
| 2020-07-17 | 2.04 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 2.1 | 0 | 0.0 | 0 | 0.0 | 524 | 25.25 | 26.4 | 26.5 | 25.0 |
| 2020-07-10 | 2.06 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 0.25 | 0 | 0.0 | 11 | 0.69 | 1595 | 25.8 | 25.0 | 27.0 | 24.8 |
| 2020-07-03 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.49 | 0 | 0.0 | -1 | 0.5 | 201 | 24.9 | 24.0 | 25.0 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.05 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -40 | 14.81 | 0 | 0.0 | 0 | 0.0 | 270 | 24.35 | 24.6 | 24.65 | 24.15 |
| 2020-06-19 | 2.11 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -43 | 2.83 | 0 | 0.0 | -3 | 0.2 | 1522 | 24.6 | 22.5 | 25.45 | 22.4 |
| 2020-06-12 | 2.16 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -47 | 5.33 | 0 | 0.0 | 0 | 0.0 | 881 | 22.55 | 22.65 | 23.8 | 22.0 |
| 2020-06-05 | 2.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 22.7 | 21.1 | 23.0 | 21.1 |
| 2020-05-29 | 2.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 484 | 21.25 | 20.6 | 21.6 | 20.6 |
| 2020-05-22 | 2.22 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -39 | 8.99 | 0 | 0.0 | 0 | 0.0 | 434 | 20.7 | 21.4 | 21.4 | 20.7 |
| 2020-05-15 | 2.27 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | -76 | 12.12 | 0 | 0.0 | 0 | 0.0 | 627 | 21.35 | 20.6 | 21.95 | 20.6 |
| 2020-05-08 | 2.21 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -16 | 5.5 | 0 | 0.0 | 0 | 0.0 | 291 | 20.45 | 20.2 | 20.45 | 20.0 |
| 2020-04-30 | 2.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 482 | 20.4 | 19.5 | 20.45 | 19.5 |
| 2020-04-24 | 2.3 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -17 | 3.2 | 0 | 0.0 | 0 | 0.0 | 532 | 19.5 | 19.9 | 19.95 | 18.9 |
| 2020-04-17 | 2.33 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -47 | 7.54 | 0 | 0.0 | 0 | 0.0 | 623 | 20.05 | 19.1 | 20.5 | 18.95 |
| 2020-04-10 | 2.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.86 | 0 | 0.0 | 0 | 0.0 | 376 | 19.15 | 18.25 | 19.45 | 18.25 |
| 2020-04-01 | 2.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 18.4 | 18.2 | 18.45 | 17.85 |
| 2020-03-27 | 2.31 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 69 | 11.5 | 0 | 0.0 | 0 | 0.0 | 600 | 18.3 | 17.25 | 18.55 | 16.5 |
| 2020-03-20 | 2.22 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -61 | 3.64 | 0 | 0.0 | 2 | 0.12 | 1678 | 17.25 | 18.2 | 19.2 | 15.95 |
| 2020-03-13 | 2.3 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -34 | 1.41 | 0 | 0.0 | -2 | 0.08 | 2411 | 18.7 | 23.5 | 23.5 | 18.0 |
| 2020-03-06 | 2.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 1.42 | 0 | 0.0 | 0 | 0.0 | 423 | 23.5 | 23.0 | 24.45 | 23.0 |
| 2020-02-27 | 2.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 2.5 | 0 | 0.0 | 1 | 0.36 | 280 | 23.8 | 23.75 | 24.25 | 23.35 |
| 2020-02-21 | 2.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.23 | 0 | 0.0 | -1 | 0.25 | 405 | 24.05 | 24.0 | 24.3 | 23.7 |
| 2020-02-14 | 2.34 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -42 | 12.03 | 0 | 0.0 | 0 | 0.0 | 349 | 24.0 | 23.1 | 24.0 | 22.9 |
| 2020-02-07 | 2.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 608 | 23.5 | 23.5 | 24.15 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.44 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -38 | 7.47 | 0 | 0.0 | -3 | 0.59 | 509 | 24.3 | 24.05 | 24.95 | 23.7 |
| 2020-01-20 | 2.49 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 26.3 | 26.25 | 26.45 | 26.2 |
| 2020-01-17 | 2.65 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 35 | 7.56 | 0 | 0.0 | 0 | 0.0 | 463 | 26.15 | 25.75 | 26.65 | 25.5 |
| 2020-01-10 | 2.61 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -69 | 13.17 | 0 | 0.0 | 0 | 0.0 | 524 | 25.7 | 26.0 | 26.3 | 25.2 |
| 2020-01-03 | 2.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 3.2 | 0 | 0.0 | 0 | 0.0 | 438 | 26.2 | 26.7 | 26.8 | 26.1 |
| 2019-12-31 | 2.71 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 4.09 | 0 | 0.0 | 0 | 0.0 | 367 | 26.3 | 25.65 | 26.5 | 25.55 |
| 2019-12-27 | 2.69 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -56 | 15.14 | 0 | 0.0 | 9 | 2.43 | 370 | 25.65 | 25.95 | 26.0 | 25.15 |
| 2019-12-20 | 2.77 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -38 | 14.56 | 0 | 0.0 | 0 | 0.0 | 261 | 25.9 | 25.8 | 26.2 | 25.7 |
| 2019-12-13 | 2.94 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 2.05 | 0 | 0.0 | 0 | 0.0 | 635 | 25.75 | 25.6 | 26.5 | 25.6 |
| 2019-12-06 | 2.96 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -56 | 16.52 | 0 | 0.0 | 0 | 0.0 | 339 | 25.45 | 25.6 | 25.8 | 25.25 |
| 2019-11-29 | 3.03 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -52 | 9.39 | 0 | 0.0 | 0 | 0.0 | 554 | 25.6 | 25.4 | 25.9 | 25.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.38 (+0.43) | 0.0 (0.0) | 0.2 (+0.07) | 436 | 3.61 | 0 | 0.0 | 55 | 0.46 | 12063 | 70.6 | 63.1 | 74.8 | 62.2 |
| 2024-06-28 | 7.95 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -181 | 5.56 | 0 | 0.0 | -3 | 0.09 | 3254 | 63.0 | 62.7 | 64.8 | 61.6 |
| 2024-05-31 | 8.13 (+1.78) | 0.0 (0.0) | 0.13 (0.0) | 1495 | 8.29 | 0 | 0.0 | -2 | 0.01 | 18043 | 62.4 | 57.8 | 67.7 | 57.8 |
| 2024-04-30 | 6.35 (-0.73) | 0.0 (0.0) | 0.13 (-0.1) | -521 | 11.52 | 0 | 0.0 | -77 | 1.7 | 4522 | 57.8 | 57.7 | 60.3 | 54.5 |
| 2024-03-29 | 7.08 (-1.44) | 0.0 (0.0) | 0.23 (-0.08) | -1093 | 12.53 | 0 | 0.0 | -64 | 0.73 | 8722 | 57.7 | 64.1 | 65.5 | 56.7 |
| 2024-02-29 | 8.52 (+2.71) | 0.0 (0.0) | 0.31 (-0.01) | 2358 | 13.76 | 0 | 0.0 | -7 | 0.04 | 17132 | 63.6 | 59.6 | 68.0 | 59.6 |
| 2024-01-31 | 5.81 (+2.79) | 0.0 (-0.68) | 0.32 (+0.07) | 2036 | 16.72 | -549 | 4.51 | 56 | 0.46 | 12180 | 59.5 | 57.2 | 60.5 | 54.3 |
| 2023-12-29 | 3.02 (-1.88) | 0.68 (+0.68) | 0.25 (+0.01) | -1469 | 4.16 | 549 | 1.55 | 11 | 0.03 | 35313 | 56.7 | 55.0 | 68.7 | 53.5 |
| 2023-11-30 | 4.9 (+0.44) | 0.0 (-0.39) | 0.24 (-0.04) | 353 | 2.63 | -314 | 2.34 | -37 | 0.28 | 13415 | 54.7 | 51.6 | 56.4 | 51.3 |
| 2023-10-31 | 4.46 (+1.17) | 0.39 (+0.39) | 0.28 (+0.08) | 830 | 1.68 | 314 | 0.63 | 64 | 0.13 | 49505 | 51.6 | 49.85 | 64.8 | 49.05 |
| 2023-09-28 | 3.29 (+1.16) | 0.0 (0.0) | 0.2 (+0.14) | 774 | 2.89 | 0 | 0.0 | 111 | 0.41 | 26811 | 50.3 | 48.55 | 52.4 | 45.0 |
| 2023-08-31 | 2.13 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 153 | 0.8 | 0 | 0.0 | 0 | 0.0 | 19052 | 48.5 | 35.2 | 50.7 | 34.85 |
| 2023-07-31 | 1.94 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 39 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1857 | 38.2 | 36.5 | 38.25 | 36.05 |
| 2023-06-30 | 1.91 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -74 | 6.16 | 0 | 0.0 | -1 | 0.08 | 1202 | 36.5 | 34.4 | 37.3 | 34.2 |
| 2023-05-31 | 1.99 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -128 | 17.0 | 0 | 0.0 | 1 | 0.13 | 753 | 34.85 | 35.0 | 35.2 | 33.7 |
| 2023-04-28 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 675 | 34.9 | 35.0 | 36.2 | 34.4 |
| 2023-03-31 | 2.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -34 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1300 | 35.0 | 34.3 | 36.6 | 34.2 |
| 2023-02-24 | 2.2 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -162 | 13.65 | 0 | 0.0 | 0 | 0.0 | 1187 | 34.05 | 31.0 | 34.25 | 31.0 |
| 2023-01-31 | 2.39 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -84 | 20.74 | 0 | 0.0 | 0 | 0.0 | 405 | 31.2 | 31.5 | 31.7 | 30.5 |
| 2022-12-30 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.52 | 0 | 0.0 | 0 | 0.0 | 394 | 31.2 | 32.3 | 32.3 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.48 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -25 | 5.9 | 0 | 0.0 | 0 | 0.0 | 424 | 31.9 | 30.2 | 32.0 | 29.6 |
| 2022-10-31 | 2.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 3.64 | 0 | 0.0 | 0 | 0.0 | 440 | 30.0 | 30.55 | 31.6 | 28.3 |
| 2022-09-30 | 2.53 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -35 | 7.11 | 0 | 0.0 | 0 | 0.0 | 492 | 31.3 | 33.8 | 34.5 | 30.8 |
| 2022-08-31 | 2.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1269 | 33.85 | 36.95 | 37.45 | 32.15 |
| 2022-07-29 | 2.56 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -70 | 9.5 | 0 | 0.0 | 0 | 0.0 | 737 | 36.6 | 35.25 | 37.9 | 33.25 |
| 2022-06-30 | 2.65 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -84 | 9.1 | 0 | 0.0 | 0 | 0.0 | 923 | 35.9 | 39.45 | 39.6 | 35.9 |
| 2022-05-31 | 2.76 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -41 | 4.43 | 0 | 0.0 | 0 | 0.0 | 926 | 39.2 | 38.2 | 39.65 | 37.85 |
| 2022-04-29 | 2.81 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -243 | 19.0 | 0 | 0.0 | 0 | 0.0 | 1279 | 38.5 | 39.0 | 39.2 | 37.7 |
| 2022-03-31 | 3.12 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -71 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2268 | 39.05 | 37.3 | 40.0 | 35.6 |
| 2022-02-25 | 3.47 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -41 | 4.18 | 0 | 0.0 | 0 | 0.0 | 981 | 37.3 | 38.3 | 38.75 | 37.2 |
| 2022-01-26 | 3.53 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -28 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1133 | 37.3 | 37.8 | 38.4 | 37.0 |
| 2021-12-30 | 3.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 75 | 2.74 | 0 | 0.0 | 0 | 0.0 | 2739 | 37.8 | 34.9 | 38.85 | 34.85 |
| 2021-11-30 | 3.66 (-0.73) | 0.0 (0.0) | 0.07 (0.0) | -601 | 11.12 | 0 | 0.0 | 0 | 0.0 | 5407 | 35.15 | 32.75 | 37.6 | 32.45 |
| 2021-10-29 | 4.39 (-0.38) | 0.0 (0.0) | 0.07 (-0.03) | -356 | 22.33 | 0 | 0.0 | -24 | 1.51 | 1594 | 32.75 | 30.9 | 33.1 | 29.1 |
| 2021-09-30 | 4.77 (-0.46) | 0.0 (0.0) | 0.1 (0.0) | -335 | 12.34 | 0 | 0.0 | 0 | 0.0 | 2714 | 30.9 | 34.15 | 34.75 | 30.0 |
| 2021-08-31 | 5.23 (-0.71) | 0.0 (0.0) | 0.1 (-0.01) | -687 | 21.79 | 0 | 0.0 | -14 | 0.44 | 3153 | 34.05 | 40.1 | 40.2 | 32.7 |
| 2021-07-30 | 5.94 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | 8 | 0.11 | 0 | 0.0 | -9 | 0.12 | 7599 | 39.7 | 40.95 | 44.2 | 37.5 |
| 2021-06-30 | 5.96 (-0.71) | 0.0 (0.0) | 0.13 (-0.07) | -459 | 11.63 | 0 | 0.0 | -62 | 1.57 | 3947 | 40.6 | 41.5 | 41.7 | 39.2 |
| 2021-05-31 | 6.67 (+0.28) | 0.0 (0.0) | 0.2 (-0.07) | 293 | 3.17 | 0 | 0.0 | -50 | 0.54 | 9249 | 41.45 | 45.5 | 45.6 | 34.0 |
| 2021-04-29 | 6.39 (+1.23) | 0.0 (0.0) | 0.27 (+0.09) | 808 | 2.35 | 0 | 0.0 | 69 | 0.2 | 34429 | 46.0 | 45.0 | 52.6 | 42.2 |
| 2021-03-31 | 5.16 (-0.96) | 0.0 (0.0) | 0.18 (+0.06) | -778 | 4.48 | 0 | 0.0 | 53 | 0.31 | 17367 | 44.35 | 43.3 | 45.3 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.12 (+0.22) | 0.0 (0.0) | 0.12 (-0.05) | 190 | 1.14 | 0 | 0.0 | -41 | 0.25 | 16613 | 42.4 | 40.1 | 48.9 | 39.05 |
| 2021-01-29 | 5.9 (+1.85) | 0.0 (0.0) | 0.17 (-0.29) | 1390 | 10.03 | 0 | 0.0 | -230 | 1.66 | 13865 | 40.1 | 41.05 | 42.35 | 36.05 |
| 2020-12-31 | 4.05 (+0.95) | 0.0 (0.0) | 0.46 (+0.02) | 808 | 1.42 | 0 | 0.0 | 19 | 0.03 | 56868 | 41.05 | 40.0 | 47.8 | 38.0 |
| 2020-11-30 | 3.1 (+0.53) | 0.0 (0.0) | 0.44 (+0.37) | 248 | 0.62 | 0 | 0.0 | 291 | 0.73 | 39875 | 40.35 | 29.6 | 43.25 | 29.05 |
| 2020-10-30 | 2.57 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | 232 | 2.74 | 0 | 0.0 | 0 | 0.0 | 8469 | 29.45 | 28.2 | 31.0 | 28.2 |
| 2020-09-30 | 2.28 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | -63 | 0.23 | 0 | 0.0 | -5 | 0.02 | 27103 | 28.4 | 31.55 | 34.7 | 27.1 |
| 2020-08-31 | 2.17 (+0.12) | 0.0 (0.0) | 0.07 (-0.01) | 146 | 1.78 | 0 | 0.0 | -8 | 0.1 | 8205 | 30.55 | 24.5 | 30.55 | 24.35 |
| 2020-07-31 | 2.05 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 18 | 0.58 | 0 | 0.0 | 10 | 0.32 | 3122 | 24.45 | 24.6 | 27.0 | 23.9 |
| 2020-06-30 | 2.04 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -140 | 4.32 | 0 | 0.0 | -3 | 0.09 | 3239 | 24.25 | 21.1 | 25.45 | 21.1 |
| 2020-05-29 | 2.23 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -124 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1837 | 21.25 | 20.2 | 21.95 | 20.0 |
| 2020-04-30 | 2.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -57 | 2.74 | 0 | 0.0 | 0 | 0.0 | 2077 | 20.4 | 18.3 | 20.5 | 18.0 |
| 2020-03-31 | 2.3 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -39 | 0.75 | 0 | 0.0 | 0 | 0.0 | 5209 | 18.3 | 23.0 | 24.45 | 15.95 |
| 2020-02-27 | 2.35 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -46 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1644 | 23.8 | 23.5 | 24.3 | 22.5 |
| 2020-01-31 | 2.44 (-0.27) | 0.0 (0.0) | 0.07 (-0.01) | -80 | 3.94 | 0 | 0.0 | -3 | 0.15 | 2029 | 24.3 | 26.7 | 26.8 | 23.7 |
| 2019-12-31 | 2.71 (-0.32) | 0.0 (0.0) | 0.08 (+0.01) | -148 | 7.5 | 0 | 0.0 | 9 | 0.46 | 1973 | 26.3 | 25.6 | 26.5 | 25.15 |
| 2019-11-29 | 3.03 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -120 | 5.07 | 0 | 0.0 | 0 | 0.0 | 2365 | 25.6 | 26.85 | 27.0 | 25.1 |
| 2019-10-31 | 3.22 (-0.49) | 0.0 (0.0) | 0.07 (0.0) | -164 | 4.22 | 0 | 0.0 | 0 | 0.0 | 3884 | 26.95 | 26.6 | 28.4 | 25.65 |
| 2019-09-27 | 3.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4164 | 27.15 | 29.1 | 30.75 | 27.05 |
| 2019-08-30 | 3.72 () | 0.0 () | 0.07 () | 233 | 11.46 | 0 | 0.0 | 0 | 0.0 | 2034 | 29.05 | 28.35 | 29.7 | 28.35 |
