- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 65.3 (-0.61%) | 2234 | -10 | 26 | -4 | 0 | 1.16% | 10.92 (-0.05) | 312 (-26.79%) | 0.38% | 3.2% | 21.94% |
| 2024-12-19 | 65.7 (-1.65%) | 2244 | 28 | 30 | -8 | 0 | 1.34% | 10.97 (0.13) | 427 (7.4%) | 0.52% | 3.72% | 21.91% |
| 2024-12-18 | 66.8 (1.21%) | 2216 | -41 | 38 | -3 | 0 | 1.71% | 10.84 (-0.2) | 397 (-10.63%) | 0.49% | 4.92% | 21.79% |
| 2024-12-17 | 66.0 (-0.15%) | 2257 | 95 | 41 | 0 | 0 | 1.82% | 11.04 (0.47) | 445 (-56.89%) | 0.55% | 6.92% | 21.74% |
| 2024-12-16 | 66.1 (-4.2%) | 2162 | -59 | 41 | -5 | 0 | 1.9% | 10.57 (-0.29) | 1032 (40.2%) | 1.26% | 10.72% | 21.49% |
| 2024-12-13 | 69.0 (-2.27%) | 2221 | -1 | 46 | -9 | 0 | 2.07% | 10.86 (-0.01) | 736 (-47.75%) | 0.9% | 11.96% | 20.6% |
| 2024-12-12 | 70.6 (-1.26%) | 2222 | -38 | 55 | -2 | 0 | 2.48% | 10.87 (-0.18) | 1409 (-30.4%) | 1.73% | 12.8% | 20.09% |
| 2024-12-11 | 71.5 (3.47%) | 2260 | 31 | 57 | 17 | 0 | 2.52% | 11.05 (0.15) | 2025 (-42.99%) | 2.48% | 11.64% | 19.05% |
| 2024-12-10 | 69.1 (-1.99%) | 2229 | -49 | 40 | 1 | 0 | 1.79% | 10.9 (-0.24) | 3553 (74.03%) | 4.35% | 9.65% | 16.93% |
| 2024-12-09 | 70.5 (5.22%) | 2278 | 123 | 39 | 7 | 0 | 1.71% | 11.14 (0.6) | 2042 (43.19%) | 2.5% | 5.57% | 13.21% |
| 2024-12-06 | 67.0 (2.29%) | 2155 | 132 | 32 | -35 | 0 | 1.48% | 10.54 (0.65) | 1426 (207.01%) | 1.75% | 3.49% | 12.05% |
| 2024-12-05 | 65.5 (1.08%) | 2023 | 29 | 67 | 1 | 0 | 3.31% | 9.89 (0.14) | 464 (17.71%) | 0.57% | 2.07% | 11.33% |
| 2024-12-04 | 64.8 (2.05%) | 1994 | -34 | 66 | -2 | 0 | 3.31% | 9.75 (-0.17) | 394 (75.36%) | 0.48% | 1.99% | 11.32% |
| 2024-12-03 | 63.5 (0.16%) | 2028 | -5 | 68 | 1 | 0 | 3.35% | 9.92 (-0.02) | 225 (-34.24%) | 0.28% | 2.67% | 12.44% |
| 2024-12-02 | 63.4 (-0.16%) | 2033 | 26 | 67 | -2 | 0 | 3.3% | 9.94 (0.12) | 342 (29.57%) | 0.42% | 3.39% | 12.71% |
| 2024-11-29 | 63.5 (0.63%) | 2007 | 51 | 69 | 7 | 0 | 3.44% | 9.82 (0.25) | 264 (-34.27%) | 0.32% | 3.29% | 12.66% |
| 2024-11-28 | 63.1 (-1.25%) | 1956 | -10 | 62 | 42 | 0 | 3.17% | 9.57 (-0.05) | 401 (-57.77%) | 0.49% | 3.32% | 12.78% |
| 2024-11-27 | 63.9 (-4.2%) | 1966 | -66 | 20 | 8 | 0 | 1.02% | 9.62 (-0.32) | 951 (17.61%) | 1.16% | 3.23% | 13.23% |
| 2024-11-26 | 66.7 (1.83%) | 2032 | 6 | 12 | 1 | 0 | 0.59% | 9.94 (0.03) | 809 (210.98%) | 0.99% | 2.5% | 12.79% |
| 2024-11-25 | 65.5 (2.02%) | 2026 | 4 | 11 | -1 | 0 | 0.54% | 9.91 (0.02) | 260 (-10.31%) | 0.32% | 1.8% | 13.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 64.2 (0.94%) | 2022 | 9 | 12 | 0 | 0 | 0.59% | 9.89 (0.04) | 290 (-11.77%) | 0.36% | 1.87% | 13.6% |
| 2024-11-21 | 63.6 (1.44%) | 2013 | -25 | 12 | 0 | 0 | 0.6% | 9.85 (-0.12) | 328 (-7.2%) | 0.4% | 1.85% | 13.76% |
| 2024-11-20 | 62.7 (-1.26%) | 2038 | 25 | 12 | 0 | 0 | 0.59% | 9.97 (0.12) | 354 (47.89%) | 0.43% | 2.14% | 14.3% |
| 2024-11-19 | 63.5 (0.63%) | 2013 | 22 | 12 | 0 | 0 | 0.6% | 9.85 (0.11) | 239 (-23.08%) | 0.29% | 2.08% | 15.61% |
| 2024-11-18 | 63.1 (-1.1%) | 1991 | -10 | 12 | 0 | 0 | 0.6% | 9.74 (-0.05) | 311 (12.71%) | 0.38% | 2.42% | 15.67% |
| 2024-11-15 | 63.8 (0.63%) | 2001 | -50 | 12 | 0 | 0 | 0.6% | 9.79 (-0.24) | 276 (-50.99%) | 0.34% | 3.38% | 15.89% |
| 2024-11-14 | 63.4 (-2.46%) | 2051 | 5 | 12 | 1 | 0 | 0.59% | 10.03 (0.01) | 563 (86.79%) | 0.69% | 4.07% | 16.19% |
| 2024-11-13 | 65.0 (-0.15%) | 2046 | 6 | 11 | 0 | 0 | 0.54% | 10.02 (0.03) | 301 (-42.04%) | 0.37% | 3.95% | 15.98% |
| 2024-11-12 | 65.1 (-1.81%) | 2040 | -48 | 11 | 0 | 0 | 0.54% | 9.99 (-0.24) | 520 (-52.4%) | 0.64% | 5.17% | 16.27% |
| 2024-11-11 | 66.3 (4.08%) | 2088 | -33 | 11 | 2 | 0 | 0.53% | 10.23 (-0.16) | 1094 (30.46%) | 1.34% | 5.08% | 16.36% |
| 2024-11-08 | 63.7 (-1.55%) | 2121 | -37 | 9 | -2 | 0 | 0.42% | 10.39 (-0.18) | 838 (82.46%) | 1.03% | 4.11% | 15.9% |
| 2024-11-07 | 64.7 (0.78%) | 2158 | -4 | 11 | -1 | 0 | 0.51% | 10.57 (-0.02) | 459 (-64.71%) | 0.56% | 3.52% | 17.71% |
| 2024-11-06 | 64.2 (-3.46%) | 2162 | -88 | 12 | 2 | 0 | 0.56% | 10.59 (-0.43) | 1302 (194.19%) | 1.6% | 3.9% | 19.21% |
| 2024-11-05 | 66.5 (0.45%) | 2250 | 35 | 10 | 2 | 0 | 0.44% | 11.02 (0.17) | 442 (44.08%) | 0.54% | 3.03% | 18.22% |
| 2024-11-04 | 66.2 (-1.34%) | 2215 | 17 | 8 | 0 | 0 | 0.36% | 10.85 (0.08) | 307 (-13.7%) | 0.38% | 3.73% | 18.94% |
| 2024-11-01 | 67.1 (1.51%) | 2198 | 35 | 8 | 0 | 0 | 0.36% | 10.77 (0.17) | 356 (-53.92%) | 0.44% | 4.23% | 19.5% |
| 2024-10-30 | 66.1 (-1.78%) | 2163 | 135 | 8 | -1 | 0 | 0.37% | 10.6 (0.66) | 772 (31.3%) | 0.95% | 4.31% | 19.69% |
| 2024-10-29 | 67.3 (-2.04%) | 2028 | -21 | 9 | -6 | 0 | 0.44% | 9.94 (-0.1) | 588 (-41.9%) | 0.72% | 4.31% | 19.64% |
| 2024-10-28 | 68.7 (-4.32%) | 2049 | -179 | 15 | 3 | 0 | 0.73% | 10.04 (-0.88) | 1013 (40.93%) | 1.24% | 5.33% | 19.87% |
| 2024-10-25 | 71.8 (1.99%) | 2228 | 43 | 12 | 0 | 0 | 0.54% | 10.92 (0.22) | 718 (71.19%) | 0.88% | 4.44% | 19.23% |
| 2024-10-24 | 70.4 (-1.81%) | 2185 | -35 | 12 | 0 | 0 | 0.55% | 10.7 (-0.18) | 419 (-45.47%) | 0.52% | 4.16% | 19.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 71.7 (0.99%) | 2220 | 1 | 12 | 0 | 0 | 0.54% | 10.88 (0.01) | 770 (-45.78%) | 0.94% | 4.28% | 19.55% |
| 2024-10-22 | 71.0 (3.5%) | 2219 | -52 | 12 | 2 | 0 | 0.54% | 10.87 (-0.26) | 1420 (388.52%) | 1.74% | 3.82% | 20.15% |
| 2024-10-21 | 68.6 (0.29%) | 2271 | 41 | 10 | 0 | 0 | 0.44% | 11.13 (0.21) | 290 (-41.01%) | 0.36% | 2.74% | 19.54% |
| 2024-10-18 | 68.4 (-1.3%) | 2230 | 26 | 10 | 1 | 0 | 0.45% | 10.92 (0.12) | 492 (-4.54%) | 0.6% | 3.11% | 21.95% |
| 2024-10-17 | 69.3 (2.36%) | 2204 | 22 | 9 | 0 | 0 | 0.41% | 10.8 (0.11) | 516 (31.31%) | 0.63% | 3.4% | 26.3% |
| 2024-10-16 | 67.7 (-1.31%) | 2182 | 28 | 9 | -1 | 0 | 0.41% | 10.69 (0.14) | 393 (-26.71%) | 0.48% | 5.6% | 27.97% |
| 2024-10-15 | 68.6 (-1.44%) | 2154 | 63 | 10 | -1 | 0 | 0.46% | 10.55 (0.31) | 536 (-10.01%) | 0.66% | 7.17% | 29.46% |
| 2024-10-14 | 69.6 (2.2%) | 2091 | -5 | 11 | 1 | 0 | 0.53% | 10.24 (-0.03) | 596 (-17.77%) | 0.73% | 7.13% | 31.92% |
| 2024-10-11 | 68.1 (-2.01%) | 2096 | 23 | 10 | 0 | 0 | 0.48% | 10.27 (0.11) | 725 (-68.61%) | 0.89% | 7.66% | 35.71% |
| 2024-10-09 | 69.5 (-5.95%) | 2073 | 117 | 10 | -3 | 0 | 0.48% | 10.16 (0.58) | 2309 (37.45%) | 2.83% | 7.71% | 38.74% |
| 2024-10-08 | 73.9 (4.53%) | 1956 | 82 | 13 | 2 | 0 | 0.66% | 9.58 (0.4) | 1680 (235.19%) | 2.06% | 5.5% | 36.25% |
| 2024-10-07 | 70.7 (-1.12%) | 1874 | 23 | 11 | 1 | 0 | 0.59% | 9.18 (0.11) | 501 (-51.36%) | 0.62% | 4.33% | 34.85% |
| 2024-10-04 | 71.5 (-0.14%) | 1851 | 11 | 10 | -1 | 0 | 0.54% | 9.07 (0.06) | 1030 (35.48%) | 1.26% | 4.67% | 34.76% |
| 2024-10-01 | 71.6 (1.85%) | 1840 | 127 | 11 | 0 | 0 | 0.6% | 9.01 (0.62) | 760 (48.06%) | 0.93% | 4.01% | 33.8% |
| 2024-09-30 | 70.3 (-0.42%) | 1713 | 24 | 11 | -3 | 0 | 0.64% | 8.39 (0.12) | 513 (-29.2%) | 0.63% | 4.08% | 33.52% |
| 2024-09-27 | 70.6 (-0.28%) | 1689 | 10 | 14 | 0 | 0 | 0.83% | 8.27 (0.04) | 725 (-6.72%) | 0.89% | 4.17% | 34.21% |
| 2024-09-26 | 70.8 (-2.48%) | 1679 | -2 | 14 | 0 | 0 | 0.83% | 8.23 (-0.01) | 777 (57.48%) | 0.95% | 4.82% | 33.69% |
| 2024-09-25 | 72.6 (0.83%) | 1681 | -58 | 14 | -13 | 0 | 0.83% | 8.24 (-0.28) | 493 (-39.48%) | 0.61% | 5.0% | 33.18% |
| 2024-09-24 | 72.0 (-2.17%) | 1739 | 25 | 27 | -19 | 0 | 1.55% | 8.52 (0.12) | 816 (39.99%) | 1.0% | 7.16% | 32.96% |
| 2024-09-23 | 73.6 (-0.27%) | 1714 | -22 | 46 | 2 | 0 | 2.68% | 8.4 (-0.1) | 583 (-53.64%) | 0.72% | 11.11% | 32.48% |
| 2024-09-20 | 73.8 (-2.38%) | 1736 | -27 | 44 | 2 | 0 | 2.53% | 8.5 (-0.14) | 1257 (36.42%) | 1.54% | 12.7% | 32.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 75.6 (0.0%) | 1763 | -83 | 42 | -3 | 0 | 2.38% | 8.64 (-0.4) | 921 (-59.14%) | 1.13% | 13.13% | 31.08% |
| 2024-09-18 | 75.6 (-2.33%) | 1846 | 39 | 45 | 22 | 0 | 2.44% | 9.04 (0.19) | 2255 (-44.11%) | 2.77% | 15.12% | 30.41% |
| 2024-09-16 | 77.4 (5.59%) | 1807 | 171 | 23 | 8 | 0 | 1.27% | 8.85 (0.84) | 4036 (114.45%) | 4.95% | 16.87% | 28.22% |
| 2024-09-13 | 73.3 (3.24%) | 1636 | 17 | 15 | 3 | 0 | 0.92% | 8.01 (0.07) | 1882 (17.29%) | 2.31% | 15.84% | 24.06% |
| 2024-09-12 | 71.0 (-0.98%) | 1619 | 18 | 12 | -1 | 0 | 0.74% | 7.94 (0.09) | 1604 (-36.9%) | 1.97% | 13.88% | 22.81% |
| 2024-09-11 | 71.7 (4.67%) | 1601 | 7 | 13 | 5 | 0 | 0.81% | 7.85 (0.04) | 2542 (-30.92%) | 3.12% | 12.56% | 21.23% |
| 2024-09-10 | 68.5 (-5.65%) | 1594 | -82 | 8 | -3 | 0 | 0.5% | 7.81 (-0.4) | 3681 (15.17%) | 4.52% | 9.98% | 18.71% |
| 2024-09-09 | 72.6 (10.0%) | 1676 | 206 | 11 | 3 | 2 | 0.66% | 8.21 (1.01) | 3196 (1024.49%) | 3.92% | 5.76% | 14.73% |
| 2024-09-06 | 66.0 (0.0%) | 1470 | 7 | 8 | 1 | 0 | 0.54% | 7.2 (0.03) | 284 (-46.8%) | 0.35% | 2.49% | 11.37% |
| 2024-09-05 | 66.0 (1.23%) | 1463 | 2 | 7 | 0 | 0 | 0.48% | 7.17 (0.01) | 534 (23.19%) | 0.66% | 3.46% | 11.96% |
| 2024-09-04 | 65.2 (-4.12%) | 1461 | -6 | 7 | 0 | 0 | 0.48% | 7.16 (-0.03) | 433 (77.02%) | 0.53% | 3.18% | 12.42% |
| 2024-09-03 | 68.0 (0.0%) | 1467 | 21 | 7 | 0 | 0 | 0.48% | 7.19 (0.1) | 244 (-53.69%) | 0.3% | 3.09% | 12.99% |
| 2024-09-02 | 68.0 (-2.86%) | 1446 | 10 | 7 | -2 | 0 | 0.48% | 7.09 (0.05) | 528 (-50.82%) | 0.65% | 3.18% | 14.01% |
| 2024-08-30 | 70.0 (4.48%) | 1436 | 122 | 9 | 2 | 0 | 0.63% | 7.04 (0.6) | 1075 (248.9%) | 1.32% | 3.04% | 14.96% |
| 2024-08-29 | 67.0 (-0.45%) | 1314 | 20 | 7 | 0 | 0 | 0.53% | 6.44 (0.1) | 308 (-15.09%) | 0.38% | 2.14% | 14.83% |
| 2024-08-28 | 67.3 (-1.17%) | 1294 | 19 | 7 | -1 | 0 | 0.54% | 6.34 (0.09) | 363 (16.29%) | 0.45% | 2.2% | 15.51% |
| 2024-08-27 | 68.1 (0.59%) | 1275 | 14 | 8 | 0 | 0 | 0.63% | 6.25 (0.07) | 312 (-25.84%) | 0.38% | 2.22% | 17.16% |
| 2024-08-26 | 67.7 (-1.88%) | 1261 | 11 | 8 | 0 | 0 | 0.63% | 6.18 (0.05) | 421 (25.54%) | 0.52% | 2.41% | 18.38% |
| 2024-08-23 | 69.0 (-1.0%) | 1250 | 65 | 8 | -1 | 0 | 0.64% | 6.13 (0.32) | 335 (-7.82%) | 0.41% | 2.69% | 25.08% |
| 2024-08-22 | 69.7 (-0.29%) | 1185 | -13 | 9 | 1 | 0 | 0.76% | 5.81 (-0.06) | 363 (-4.27%) | 0.45% | 3.32% | 29.05% |
| 2024-08-21 | 69.9 (-0.71%) | 1198 | -7 | 8 | 0 | 0 | 0.67% | 5.87 (-0.04) | 380 (-18.74%) | 0.47% | 3.26% | 29.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 70.4 (-0.42%) | 1205 | 33 | 8 | 0 | 0 | 0.66% | 5.91 (0.17) | 467 (-27.86%) | 0.57% | 3.4% | 29.55% |
| 2024-08-19 | 70.7 (0.28%) | 1172 | -24 | 8 | 0 | 0 | 0.68% | 5.74 (-0.12) | 648 (-23.07%) | 0.8% | 3.36% | 29.64% |
| 2024-08-16 | 70.5 (3.83%) | 1196 | -57 | 8 | -2 | 0 | 0.67% | 5.86 (-0.28) | 842 (169.49%) | 1.04% | 3.13% | 29.44% |
| 2024-08-15 | 67.9 (1.8%) | 1253 | -17 | 10 | 1 | 0 | 0.8% | 6.14 (-0.08) | 312 (-36.96%) | 0.38% | 3.04% | 29.23% |
| 2024-08-14 | 66.7 (1.52%) | 1270 | -44 | 9 | 0 | 0 | 0.71% | 6.22 (-0.23) | 495 (12.9%) | 0.61% | 3.77% | 29.97% |
| 2024-08-13 | 65.7 (0.92%) | 1314 | -59 | 9 | 0 | 0 | 0.68% | 6.45 (-0.29) | 439 (-4.51%) | 0.54% | 4.27% | 31.31% |
| 2024-08-12 | 65.1 (0.93%) | 1373 | -13 | 9 | 0 | 0 | 0.66% | 6.74 (-0.06) | 460 (-39.72%) | 0.57% | 5.05% | 33.49% |
| 2024-08-09 | 64.5 (-0.62%) | 1386 | 0 | 9 | 3 | 0 | 0.65% | 6.8 (0.0) | 763 (-16.37%) | 0.94% | 6.08% | 36.78% |
| 2024-08-08 | 64.9 (1.09%) | 1386 | -51 | 6 | 1 | 0 | 0.43% | 6.8 (-0.25) | 912 (1.59%) | 1.12% | 6.34% | 36.25% |
| 2024-08-07 | 64.2 (6.47%) | 1437 | 25 | 5 | 1 | 0 | 0.35% | 7.05 (0.12) | 898 (-16.71%) | 1.1% | 6.28% | 35.81% |
| 2024-08-06 | 60.3 (-1.47%) | 1412 | -68 | 4 | 0 | 0 | 0.28% | 6.93 (-0.34) | 1078 (-16.83%) | 1.32% | 7.27% | 34.91% |
| 2024-08-05 | 61.2 (-10.0%) | 1480 | -222 | 4 | 0 | 0 | 0.27% | 7.27 (-1.09) | 1296 (33.4%) | 1.59% | 7.55% | 33.76% |
| 2024-08-02 | 68.0 (-5.16%) | 1702 | 6 | 4 | 1 | 0 | 0.24% | 8.36 (0.03) | 972 (12.67%) | 1.19% | 13.17% | 32.74% |
| 2024-08-01 | 71.7 (-1.51%) | 1696 | 26 | 3 | 3 | 0 | 0.18% | 8.33 (0.13) | 862 (-49.46%) | 1.06% | 16.36% | 31.97% |
| 2024-07-31 | 72.8 (1.53%) | 1670 | -61 | 0 | 0 | 0 | 0.0% | 8.2 (-0.3) | 1706 (30.65%) | 2.1% | 16.25% | 31.02% |
| 2024-07-30 | 71.7 (1.99%) | 1731 | -77 | 0 | 0 | 0 | 0.0% | 8.5 (-0.38) | 1306 (-77.76%) | 1.6% | 14.61% | 29.03% |
| 2024-07-29 | 70.3 (-8.34%) | 1808 | 270 | 0 | 0 | 0 | 0.0% | 8.88 (1.33) | 5872 (64.7%) | 7.21% | 13.67% | 27.55% |
| 2024-07-26 | 76.7 (9.89%) | 1538 | 251 | 0 | -5 | 0 | 0.0% | 7.55 (1.23) | 3565 (360.31%) | 4.38% | 7.06% | 20.44% |
| 2024-07-23 | 69.8 (-1.69%) | 1287 | -118 | 5 | 1 | 0 | 0.39% | 6.32 (-0.58) | 774 (107.18%) | 0.95% | 3.5% | 16.21% |
| 2024-07-22 | 71.0 (0.14%) | 1405 | 14 | 4 | 0 | 0 | 0.28% | 6.9 (0.07) | 373 (-31.02%) | 0.46% | 3.67% | 15.43% |
| 2024-07-19 | 70.9 (-1.53%) | 1391 | -89 | 4 | 0 | 0 | 0.29% | 6.83 (-0.44) | 542 (11.3%) | 0.67% | 5.17% | 15.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 72.0 (-0.55%) | 1480 | -61 | 4 | 0 | 0 | 0.27% | 7.27 (-0.29) | 487 (-27.13%) | 0.6% | 7.22% | 15.02% |
| 2024-07-17 | 72.4 (-1.5%) | 1541 | -107 | 4 | -2 | 0 | 0.26% | 7.56 (-0.53) | 668 (-27.25%) | 0.82% | 10.47% | 14.52% |
| 2024-07-16 | 73.5 (1.24%) | 1648 | 40 | 6 | 0 | 0 | 0.36% | 8.09 (0.2) | 918 (-42.19%) | 1.13% | 10.06% | 13.9% |
| 2024-07-15 | 72.6 (4.46%) | 1608 | 17 | 6 | 2 | 0 | 0.37% | 7.89 (0.08) | 1589 (-28.14%) | 1.95% | 9.62% | 12.99% |
| 2024-07-12 | 69.5 (-2.93%) | 1591 | -36 | 4 | -1 | 0 | 0.25% | 7.81 (-0.18) | 2211 (-29.47%) | 2.72% | 7.87% | 11.15% |
| 2024-07-11 | 71.6 (8.65%) | 1627 | 362 | 5 | 1 | 0 | 0.31% | 7.99 (1.78) | 3135 (843.01%) | 3.85% | 5.32% | 8.54% |
| 2024-07-10 | 65.9 (0.76%) | 1265 | 20 | 4 | 0 | 0 | 0.32% | 6.21 (0.09) | 332 (-40.33%) | 0.41% | 2.04% | 4.78% |
| 2024-07-09 | 65.4 (1.24%) | 1245 | 42 | 4 | 0 | 0 | 0.32% | 6.12 (0.21) | 557 (235.65%) | 0.68% | 2.05% | 4.54% |
| 2024-07-08 | 64.6 (-0.15%) | 1203 | -53 | 4 | 0 | 0 | 0.33% | 5.91 (-0.26) | 166 (17.68%) | 0.2% | 1.49% | 4.31% |
| 2024-07-05 | 64.7 (0.31%) | 1256 | 3 | 4 | 0 | 0 | 0.32% | 6.17 (0.02) | 141 (-69.44%) | 0.17% | 1.39% | 4.29% |
| 2024-07-04 | 64.5 (0.0%) | 1253 | -6 | 4 | 0 | 0 | 0.32% | 6.15 (-0.03) | 461 (33.74%) | 0.57% | 1.33% | 4.33% |
| 2024-07-03 | 64.5 (2.22%) | 1259 | 66 | 4 | 0 | 0 | 0.32% | 6.18 (0.32) | 345 (257.36%) | 0.42% | 0.87% | 4.02% |
| 2024-07-02 | 63.1 (0.96%) | 1193 | 25 | 4 | 0 | 0 | 0.34% | 5.86 (0.12) | 96 (11.0%) | 0.12% | 0.6% | 4.04% |
| 2024-07-01 | 62.5 (-0.79%) | 1168 | 13 | 4 | 0 | 0 | 0.34% | 5.74 (0.07) | 87 (-8.58%) | 0.11% | 0.65% | 4.11% |
| 2024-06-28 | 63.0 (0.64%) | 1155 | 6 | 4 | 0 | 0 | 0.35% | 5.67 (0.03) | 95 (11.52%) | 0.12% | 0.74% | 4.19% |
| 2024-06-27 | 62.6 (-0.63%) | 1149 | 18 | 4 | 0 | 0 | 0.35% | 5.64 (0.08) | 85 (-30.34%) | 0.1% | 1.15% | 4.65% |
| 2024-06-26 | 63.0 (-0.94%) | 1131 | 3 | 4 | 0 | 0 | 0.35% | 5.56 (0.02) | 122 (-12.12%) | 0.15% | 1.14% | 4.8% |
| 2024-06-25 | 63.6 (-0.78%) | 1128 | -10 | 4 | 0 | 0 | 0.35% | 5.54 (-0.05) | 139 (-11.83%) | 0.17% | 1.19% | 5.02% |
| 2024-06-24 | 64.1 (0.16%) | 1138 | 8 | 4 | 0 | 0 | 0.35% | 5.59 (0.04) | 158 (-63.17%) | 0.19% | 1.24% | 5.11% |
| 2024-06-21 | 64.0 (2.4%) | 1130 | 61 | 4 | 0 | 0 | 0.35% | 5.55 (0.3) | 429 (471.59%) | 0.53% | 1.16% | 5.28% |
| 2024-06-20 | 62.5 (1.13%) | 1069 | 6 | 4 | 0 | 0 | 0.37% | 5.25 (0.03) | 75 (-54.43%) | 0.09% | 0.73% | 5.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 61.8 (-1.12%) | 1063 | -5 | 4 | -3 | 0 | 0.38% | 5.22 (-0.03) | 164 (-8.51%) | 0.2% | 0.74% | 5.76% |
| 2024-06-18 | 62.5 (0.32%) | 1068 | -25 | 7 | 0 | 0 | 0.66% | 5.25 (-0.12) | 180 (90.35%) | 0.22% | 0.7% | 6.46% |
| 2024-06-17 | 62.3 (-0.48%) | 1093 | 8 | 7 | 0 | 0 | 0.64% | 5.37 (0.04) | 94 (14.49%) | 0.12% | 0.93% | 6.83% |
| 2024-06-14 | 62.6 (0.97%) | 1085 | 10 | 7 | 0 | 0 | 0.65% | 5.33 (0.05) | 82 (7.07%) | 0.1% | 1.0% | 7.05% |
| 2024-06-13 | 62.0 (0.16%) | 1075 | 1 | 7 | 0 | 0 | 0.65% | 5.28 (0.0) | 77 (-44.06%) | 0.09% | 1.11% | 7.45% |
| 2024-06-12 | 61.9 (-0.16%) | 1074 | -3 | 7 | 0 | 0 | 0.65% | 5.28 (-0.01) | 138 (-62.41%) | 0.17% | 1.28% | 8.12% |
| 2024-06-11 | 62.0 (-2.52%) | 1077 | 7 | 7 | -1 | 0 | 0.65% | 5.29 (0.03) | 367 (143.11%) | 0.45% | 1.55% | 8.56% |
| 2024-06-07 | 63.6 (1.6%) | 1070 | 1 | 8 | 0 | 0 | 0.75% | 5.26 (0.01) | 151 (-11.13%) | 0.19% | 1.28% | 8.67% |
| 2024-06-06 | 62.6 (-1.11%) | 1069 | 9 | 8 | 4 | 0 | 0.75% | 5.25 (0.04) | 169 (-21.33%) | 0.21% | 1.29% | 9.58% |
| 2024-06-05 | 63.3 (0.0%) | 1060 | -10 | 4 | 0 | 0 | 0.38% | 5.21 (-0.05) | 216 (-39.5%) | 0.27% | 1.66% | 10.52% |
| 2024-06-04 | 63.3 (0.48%) | 1070 | 25 | 4 | 0 | 0 | 0.37% | 5.26 (0.13) | 357 (137.38%) | 0.44% | 1.65% | 14.44% |
| 2024-06-03 | 63.0 (0.96%) | 1045 | 33 | 4 | 0 | 0 | 0.38% | 5.13 (0.16) | 150 (-5.09%) | 0.18% | 1.58% | 20.46% |
| 2024-05-31 | 62.4 (0.97%) | 1012 | -7 | 4 | 0 | 0 | 0.4% | 4.97 (-0.04) | 158 (-65.95%) | 0.19% | 1.65% | 21.54% |
| 2024-05-30 | 61.8 (-3.13%) | 1019 | -12 | 4 | 3 | 0 | 0.39% | 5.01 (-0.05) | 465 (122.41%) | 0.57% | 1.82% | 21.83% |
| 2024-05-29 | 63.8 (0.0%) | 1031 | 17 | 1 | 0 | 0 | 0.1% | 5.06 (0.08) | 209 (-30.21%) | 0.26% | 1.98% | 21.51% |
| 2024-05-28 | 63.8 (0.16%) | 1014 | -15 | 1 | 0 | 0 | 0.1% | 4.98 (-0.07) | 299 (41.82%) | 0.37% | 2.09% | 21.37% |
| 2024-05-27 | 63.7 (0.63%) | 1029 | 3 | 1 | 0 | 0 | 0.1% | 5.05 (0.01) | 211 (-28.77%) | 0.26% | 2.63% | 21.17% |
| 2024-05-24 | 63.3 (1.77%) | 1026 | 10 | 1 | -1 | 0 | 0.1% | 5.04 (0.05) | 296 (-50.07%) | 0.36% | 2.96% | 21.03% |
| 2024-05-23 | 62.2 (-3.42%) | 1016 | -71 | 2 | 0 | 0 | 0.2% | 4.99 (-0.35) | 594 (98.21%) | 0.73% | 2.91% | 20.77% |
| 2024-05-22 | 64.4 (-0.16%) | 1087 | 24 | 2 | 0 | 0 | 0.18% | 5.34 (0.12) | 300 (-59.43%) | 0.37% | 2.68% | 20.16% |
| 2024-05-21 | 64.5 (-2.27%) | 1063 | -14 | 2 | -1 | 0 | 0.19% | 5.22 (-0.07) | 739 (55.41%) | 0.91% | 3.08% | 20.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 66.0 (1.85%) | 1077 | 47 | 3 | -1 | 0 | 0.28% | 5.29 (0.23) | 475 (93.97%) | 0.58% | 2.77% | 19.42% |
| 2024-05-17 | 64.8 (-0.92%) | 1030 | -37 | 4 | -1 | 0 | 0.39% | 5.06 (-0.18) | 245 (-40.31%) | 0.3% | 2.75% | 19.26% |
| 2024-05-16 | 65.4 (-0.3%) | 1067 | 8 | 5 | 0 | 0 | 0.47% | 5.24 (0.04) | 410 (-33.87%) | 0.51% | 3.55% | 19.1% |
| 2024-05-15 | 65.6 (1.55%) | 1059 | -19 | 5 | 2 | 0 | 0.47% | 5.2 (-0.09) | 621 (26.72%) | 0.77% | 4.18% | 18.77% |
| 2024-05-14 | 64.6 (0.78%) | 1078 | -10 | 3 | 0 | 0 | 0.28% | 5.29 (-0.05) | 490 (7.01%) | 0.61% | 7.61% | 18.65% |
| 2024-05-13 | 64.1 (-2.29%) | 1088 | 9 | 3 | -2 | 0 | 0.28% | 5.34 (0.04) | 458 (-48.58%) | 0.57% | 13.46% | 18.34% |
| 2024-05-10 | 65.6 (1.39%) | 1079 | -16 | 5 | -2 | 1 | 0.46% | 5.3 (-0.08) | 891 (-3.94%) | 1.1% | 14.16% | 18.1% |
| 2024-05-09 | 64.7 (-2.41%) | 1095 | -4 | 7 | -5 | 0 | 0.64% | 5.38 (-0.02) | 927 (-72.67%) | 1.15% | 13.55% | 17.47% |
| 2024-05-08 | 66.3 (-2.07%) | 1099 | -290 | 12 | -21 | 0 | 1.09% | 5.4 (-1.42) | 3395 (-35.09%) | 4.19% | 12.65% | 16.72% |
| 2024-05-07 | 67.7 (9.9%) | 1389 | 511 | 33 | 33 | 0 | 2.38% | 6.82 (2.51) | 5230 (409.96%) | 6.46% | 8.58% | 13.22% |
| 2024-05-06 | 61.6 (3.18%) | 878 | 45 | 0 | -2 | 0 | 0.0% | 4.31 (0.22) | 1025 (158.5%) | 1.27% | 2.29% | 7.0% |
| 2024-05-03 | 59.7 (1.53%) | 833 | -47 | 2 | 0 | 0 | 0.24% | 4.09 (-0.23) | 396 (99.05%) | 0.49% | 1.15% | 5.88% |
| 2024-05-02 | 58.8 (1.73%) | 880 | 1 | 2 | 0 | 0 | 0.23% | 4.32 (0.0) | 199 (98.43%) | 0.25% | 0.77% | 5.69% |
| 2024-04-30 | 57.8 (0.0%) | 879 | 0 | 2 | 0 | 0 | 0.23% | 4.32 (0.0) | 100 (-26.34%) | 0.12% | 0.64% | 5.62% |
| 2024-04-29 | 57.8 (1.58%) | 879 | 0 | 2 | 0 | 0 | 0.23% | 4.32 (0.0) | 136 (37.22%) | 0.17% | 0.74% | 5.69% |
| 2024-04-26 | 56.9 (0.18%) | 879 | -9 | 2 | 0 | 0 | 0.23% | 4.32 (-0.04) | 99 (14.38%) | 0.12% | 0.9% | 5.81% |
| 2024-04-25 | 56.8 (0.71%) | 888 | -8 | 2 | 0 | 0 | 0.23% | 4.36 (-0.04) | 86 (-9.61%) | 0.11% | 1.2% | 5.96% |
| 2024-04-24 | 56.4 (1.81%) | 896 | -4 | 2 | 0 | 0 | 0.22% | 4.4 (-0.02) | 96 (-46.9%) | 0.12% | 1.24% | 6.51% |
| 2024-04-23 | 55.4 (1.09%) | 900 | 8 | 2 | 0 | 0 | 0.22% | 4.42 (0.04) | 181 (-31.87%) | 0.22% | 1.29% | 6.74% |
| 2024-04-22 | 54.8 (-1.62%) | 892 | 7 | 2 | 0 | 0 | 0.22% | 4.38 (0.03) | 265 (-22.44%) | 0.33% | 1.72% | 6.75% |
| 2024-04-19 | 55.7 (-2.11%) | 885 | -18 | 2 | 0 | 0 | 0.23% | 4.35 (-0.09) | 342 (193.93%) | 0.42% | 1.68% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 56.9 (-0.52%) | 903 | -9 | 2 | 0 | 0 | 0.22% | 4.44 (-0.04) | 116 (-17.6%) | 0.14% | 1.58% | 7.05% |
| 2024-04-17 | 57.2 (2.14%) | 912 | -9 | 2 | 0 | 0 | 0.22% | 4.48 (-0.04) | 141 (-73.21%) | 0.17% | 1.91% | 7.28% |
| 2024-04-16 | 56.0 (-4.76%) | 921 | -28 | 2 | 2 | 0 | 0.22% | 4.52 (-0.14) | 527 (126.0%) | 0.65% | 2.14% | 7.36% |
| 2024-04-15 | 58.8 (-1.01%) | 949 | 10 | 0 | 0 | 0 | 0.0% | 4.66 (0.05) | 233 (-11.56%) | 0.29% | 2.18% | 7.24% |
| 2024-04-12 | 59.4 (0.0%) | 939 | -20 | 0 | 0 | 0 | 0.0% | 4.61 (-0.11) | 264 (-31.17%) | 0.33% | 2.13% | 7.42% |
| 2024-04-11 | 59.4 (0.68%) | 959 | 9 | 0 | -9 | 0 | 0.0% | 4.72 (0.04) | 383 (19.67%) | 0.47% | 1.95% | 7.98% |
| 2024-04-10 | 59.0 (0.0%) | 950 | -6 | 9 | 8 | 0 | 0.95% | 4.68 (-0.03) | 320 (-43.05%) | 0.4% | 1.74% | 7.85% |
| 2024-04-09 | 59.0 (0.51%) | 956 | -21 | 1 | 1 | 0 | 0.1% | 4.71 (-0.1) | 563 (192.68%) | 0.7% | 1.52% | 8.11% |
| 2024-04-08 | 58.7 (1.38%) | 977 | 9 | 0 | 0 | 0 | 0.0% | 4.81 (0.05) | 192 (65.45%) | 0.24% | 1.02% | 8.4% |
| 2024-04-03 | 57.9 (0.17%) | 968 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 116 (-43.88%) | 0.14% | 1.07% | 8.87% |
| 2024-04-02 | 57.8 (-0.69%) | 972 | 27 | 0 | 0 | 0 | 0.0% | 4.78 (0.13) | 207 (41.38%) | 0.26% | 1.2% | 9.66% |
| 2024-04-01 | 58.2 (0.87%) | 945 | -17 | 0 | 0 | 0 | 0.0% | 4.65 (-0.08) | 146 (-4.98%) | 0.18% | 1.6% | 9.87% |
| 2024-03-29 | 57.7 (-0.17%) | 962 | -7 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 154 (-34.34%) | 0.19% | 1.76% | 10.4% |
| 2024-03-28 | 57.8 (-0.69%) | 969 | -17 | 0 | 0 | 0 | 0.0% | 4.77 (-0.08) | 234 (6.57%) | 0.29% | 1.8% | 10.66% |
| 2024-03-27 | 58.2 (0.52%) | 986 | -7 | 0 | -3 | 0 | 0.0% | 4.85 (-0.04) | 220 (-58.24%) | 0.27% | 2.08% | 10.94% |
| 2024-03-26 | 57.9 (-0.86%) | 993 | 27 | 3 | 0 | 0 | 0.3% | 4.89 (0.14) | 527 (91.62%) | 0.66% | 2.29% | 11.52% |
| 2024-03-25 | 58.4 (0.17%) | 966 | 21 | 3 | -3 | 0 | 0.31% | 4.75 (0.1) | 275 (45.48%) | 0.34% | 2.01% | 11.65% |
| 2024-03-22 | 58.3 (-0.34%) | 945 | 32 | 6 | -2 | 0 | 0.63% | 4.65 (0.16) | 189 (-58.84%) | 0.24% | 1.93% | 12.87% |
| 2024-03-21 | 58.5 (0.69%) | 913 | 33 | 8 | -10 | 0 | 0.88% | 4.49 (0.16) | 460 (17.68%) | 0.57% | 2.23% | 15.59% |
| 2024-03-20 | 58.1 (0.69%) | 880 | -39 | 18 | 10 | 0 | 2.05% | 4.33 (-0.19) | 390 (29.89%) | 0.49% | 2.13% | 18.28% |
| 2024-03-19 | 57.7 (-1.2%) | 919 | 2 | 8 | 0 | 0 | 0.87% | 4.52 (0.01) | 300 (45.32%) | 0.37% | 2.53% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 58.4 (2.82%) | 917 | -4 | 8 | 0 | 0 | 0.87% | 4.51 (-0.02) | 207 (-52.5%) | 0.26% | 2.5% | 22.1% |
| 2024-03-15 | 56.8 (-2.07%) | 921 | 1 | 8 | -1 | 0 | 0.87% | 4.53 (0.0) | 436 (15.45%) | 0.54% | 2.9% | 22.74% |
| 2024-03-14 | 58.0 (0.69%) | 920 | -13 | 9 | -3 | 0 | 0.98% | 4.53 (-0.07) | 377 (-46.82%) | 0.47% | 3.35% | 23.51% |
| 2024-03-13 | 57.6 (-3.36%) | 933 | 4 | 12 | -11 | 0 | 1.29% | 4.6 (0.02) | 710 (152.55%) | 0.88% | 3.59% | 23.73% |
| 2024-03-12 | 59.6 (0.68%) | 929 | 5 | 23 | 0 | 0 | 2.48% | 4.58 (0.02) | 281 (-46.54%) | 0.35% | 3.64% | 24.11% |
| 2024-03-11 | 59.2 (-2.47%) | 924 | 1 | 23 | -4 | 0 | 2.49% | 4.56 (0.01) | 526 (-34.14%) | 0.65% | 3.76% | 26.23% |
| 2024-03-08 | 60.7 (-4.56%) | 923 | -85 | 27 | -17 | 0 | 2.93% | 4.55 (-0.42) | 798 (39.37%) | 0.99% | 3.81% | 26.16% |
| 2024-03-07 | 63.6 (-1.24%) | 1008 | 18 | 44 | 0 | 0 | 4.37% | 4.97 (0.09) | 573 (-23.48%) | 0.71% | 3.27% | 26.07% |
| 2024-03-06 | 64.4 (1.26%) | 990 | -45 | 44 | 0 | 0 | 4.44% | 4.88 (-0.23) | 748 (99.01%) | 0.93% | 3.14% | 26.65% |
| 2024-03-05 | 63.6 (0.63%) | 1035 | -5 | 44 | 0 | 0 | 4.25% | 5.11 (-0.02) | 376 (-34.0%) | 0.47% | 3.06% | 26.03% |
| 2024-03-04 | 63.2 (0.96%) | 1040 | 8 | 44 | 0 | 0 | 4.23% | 5.13 (0.04) | 570 (56.91%) | 0.71% | 3.38% | 25.97% |
| 2024-03-01 | 62.6 (-1.57%) | 1032 | 23 | 44 | -1 | 0 | 4.26% | 5.09 (0.11) | 363 (-21.5%) | 0.45% | 4.23% | 26.39% |
| 2024-02-29 | 63.6 (1.92%) | 1009 | -52 | 45 | 0 | 0 | 4.46% | 4.98 (-0.26) | 462 (-32.7%) | 0.58% | 6.74% | 27.8% |
| 2024-02-27 | 62.4 (-0.64%) | 1061 | -18 | 45 | 0 | 0 | 4.24% | 5.24 (-0.08) | 687 (9.15%) | 0.86% | 9.42% | 27.64% |
| 2024-02-26 | 62.8 (2.28%) | 1079 | -111 | 45 | -8 | 0 | 4.17% | 5.32 (-0.55) | 630 (-49.93%) | 0.78% | 12.74% | 27.52% |
| 2024-02-23 | 61.4 (-2.38%) | 1190 | -142 | 53 | -24 | 0 | 4.45% | 5.87 (-0.7) | 1258 (-47.03%) | 1.57% | 12.46% | 27.14% |
| 2024-02-22 | 62.9 (-6.54%) | 1332 | 1 | 77 | -5 | 0 | 5.78% | 6.57 (0.0) | 2376 (-9.22%) | 2.96% | 11.79% | 25.96% |
| 2024-02-21 | 67.3 (0.45%) | 1331 | -167 | 82 | 0 | 0 | 6.16% | 6.57 (-0.82) | 2617 (-22.14%) | 3.26% | 10.15% | 23.33% |
| 2024-02-20 | 67.0 (7.03%) | 1498 | 289 | 82 | 8 | 0 | 5.47% | 7.39 (1.42) | 3361 (730.53%) | 4.18% | 7.58% | 20.35% |
| 2024-02-19 | 62.6 (-0.32%) | 1209 | -27 | 74 | -14 | 0 | 6.12% | 5.97 (-0.13) | 404 (-43.72%) | 0.5% | 4.67% | 16.79% |
| 2024-02-16 | 62.8 (2.45%) | 1236 | 9 | 88 | -14 | 0 | 7.12% | 6.1 (0.04) | 719 (-32.0%) | 0.89% | 6.63% | 17.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 61.3 (2.34%) | 1227 | -41 | 102 | 1 | 0 | 8.31% | 6.06 (-0.2) | 1057 (90.74%) | 1.32% | 6.33% | 16.74% |
| 2024-02-05 | 59.9 (-2.12%) | 1268 | -85 | 101 | -19 | 0 | 7.97% | 6.26 (-0.42) | 554 (-45.51%) | 0.69% | 5.91% | 16.16% |
| 2024-02-02 | 61.2 (-0.33%) | 1353 | -69 | 120 | -10 | 0 | 8.87% | 6.68 (-0.34) | 1017 (-48.71%) | 1.27% | 6.51% | 16.06% |
| 2024-02-01 | 61.4 (3.19%) | 1422 | -122 | 130 | 27 | 0 | 9.14% | 7.02 (-0.61) | 1983 (319.61%) | 2.47% | 5.56% | 15.51% |
| 2024-01-31 | 59.5 (-0.17%) | 1544 | -56 | 103 | -2 | 0 | 6.67% | 7.63 (-0.27) | 472 (-34.76%) | 0.59% | 3.5% | 13.43% |
| 2024-01-30 | 59.6 (0.0%) | 1600 | -90 | 105 | -4 | 0 | 6.56% | 7.9 (-0.45) | 724 (-30.25%) | 0.9% | 4.04% | 13.48% |
| 2024-01-29 | 59.6 (2.58%) | 1690 | 24 | 109 | 26 | 0 | 6.45% | 8.35 (0.12) | 1038 (315.6%) | 1.29% | 5.0% | 13.66% |
| 2024-01-26 | 58.1 (0.17%) | 1666 | -7 | 83 | 3 | 0 | 4.98% | 8.23 (-0.03) | 249 (-23.53%) | 0.31% | 4.13% | 12.89% |
| 2024-01-25 | 58.0 (-0.17%) | 1673 | -32 | 80 | 6 | 0 | 4.78% | 8.26 (-0.16) | 326 (-63.89%) | 0.41% | 4.55% | 13.99% |
| 2024-01-24 | 58.1 (-1.69%) | 1705 | -109 | 74 | -4 | 0 | 4.34% | 8.42 (-0.54) | 905 (-39.63%) | 1.13% | 4.55% | 15.04% |
| 2024-01-23 | 59.1 (3.87%) | 1814 | 91 | 78 | 19 | 0 | 4.3% | 8.96 (0.45) | 1499 (347.09%) | 1.86% | 3.81% | 14.27% |
| 2024-01-22 | 56.9 (1.25%) | 1723 | -9 | 59 | 6 | 0 | 3.42% | 8.51 (-0.04) | 335 (-42.92%) | 0.42% | 2.27% | 13.1% |
| 2024-01-19 | 56.2 (2.18%) | 1732 | -44 | 53 | 7 | 0 | 3.06% | 8.55 (-0.22) | 587 (79.15%) | 0.73% | 2.13% | 13.41% |
| 2024-01-18 | 55.0 (-0.9%) | 1776 | -10 | 46 | -9 | 0 | 2.59% | 8.77 (-0.05) | 327 (4.61%) | 0.41% | 2.02% | 13.37% |
| 2024-01-17 | 55.5 (1.28%) | 1786 | -6 | 55 | 5 | 0 | 3.08% | 8.82 (-0.03) | 313 (20.4%) | 0.39% | 2.57% | 13.6% |
| 2024-01-16 | 54.8 (-1.79%) | 1792 | 9 | 50 | -5 | 0 | 2.79% | 8.85 (0.04) | 260 (16.24%) | 0.32% | 2.57% | 14.08% |
| 2024-01-15 | 55.8 (1.82%) | 1783 | -43 | 55 | 4 | 0 | 3.08% | 8.81 (-0.21) | 223 (-54.74%) | 0.28% | 2.98% | 14.79% |
| 2024-01-12 | 54.8 (-1.44%) | 1826 | 57 | 51 | -9 | 0 | 2.79% | 9.02 (0.28) | 494 (-35.71%) | 0.62% | 3.29% | 16.1% |
| 2024-01-11 | 55.6 (-2.46%) | 1769 | 30 | 60 | -10 | 0 | 3.39% | 8.74 (0.15) | 769 (142.97%) | 0.96% | 3.39% | 18.78% |
| 2024-01-10 | 57.0 (0.53%) | 1739 | -36 | 70 | -4 | 0 | 4.03% | 8.59 (-0.18) | 316 (-46.46%) | 0.39% | 2.82% | 30.54% |
| 2024-01-09 | 56.7 (-1.56%) | 1775 | -20 | 74 | 8 | 0 | 4.17% | 8.77 (-0.1) | 591 (24.71%) | 0.74% | 3.06% | 36.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 57.6 (-1.2%) | 1795 | 52 | 66 | 0 | 0 | 3.68% | 8.87 (0.25) | 474 (-16.63%) | 0.59% | 3.41% | 37.33% |
| 2024-01-05 | 58.3 (2.1%) | 1743 | -22 | 66 | 10 | 0 | 3.79% | 8.62 (-0.11) | 569 (82.54%) | 0.71% | 3.34% | 37.3% |
| 2024-01-04 | 57.1 (-0.7%) | 1765 | -7 | 56 | 0 | 0 | 3.17% | 8.73 (-0.04) | 311 (-39.65%) | 0.39% | 4.04% | 37.79% |
| 2024-01-03 | 57.5 (-0.86%) | 1772 | -9 | 56 | -4 | 0 | 3.16% | 8.77 (-0.04) | 516 (-40.57%) | 0.64% | 5.11% | 38.63% |
| 2024-01-02 | 58.0 (2.29%) | 1781 | -44 | 60 | 11 | 0 | 3.37% | 8.81 (-0.22) | 869 (108.34%) | 1.08% | 4.83% | 41.14% |
| 2023-12-29 | 56.7 (0.0%) | 1825 | -35 | 49 | -8 | 0 | 2.68% | 9.03 (-0.17) | 417 (-63.18%) | 0.52% | 4.44% | 43.38% |
| 2023-12-28 | 56.7 (-1.56%) | 1860 | -11 | 57 | 1 | 0 | 3.06% | 9.2 (-0.06) | 1133 (-3.43%) | 1.41% | 4.65% | 43.4% |
| 2023-12-27 | 57.6 (4.73%) | 1871 | -9 | 56 | 19 | 0 | 2.99% | 9.26 (-0.04) | 1173 (303.55%) | 1.46% | 3.93% | 42.49% |
| 2023-12-26 | 55.0 (2.23%) | 1880 | -47 | 37 | 1 | 0 | 1.97% | 9.3 (-0.23) | 290 (-47.43%) | 0.36% | 3.11% | 41.54% |
| 2023-12-25 | 53.8 (-1.28%) | 1927 | -43 | 36 | 0 | 0 | 1.87% | 9.53 (-0.22) | 553 (-6.2%) | 0.69% | 3.61% | 41.66% |
| 2023-12-22 | 54.5 (-1.62%) | 1970 | -77 | 36 | 1 | 0 | 1.83% | 9.75 (-0.38) | 589 (6.57%) | 0.73% | 3.96% | 41.64% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 65.3 (-5.36%) | 2234 | 13 | 26 | -20 | 1.16% | 10.92 (0.06) | 2616 (-73.21%) |
| 2024-12-13 | 69.0 (2.99%) | 2221 | 66 | 46 | 14 | 2.07% | 10.86 (0.32) | 9768 (242.46%) |
| 2024-12-06 | 67.0 (5.51%) | 2155 | 148 | 32 | -37 | 1.48% | 10.54 (0.72) | 2852 (6.17%) |
| 2024-11-29 | 63.5 (-1.09%) | 2007 | -15 | 69 | 57 | 3.44% | 9.82 (-0.07) | 2686 (76.27%) |
| 2024-11-22 | 64.2 (0.63%) | 2022 | 21 | 12 | 0 | 0.59% | 9.89 (0.1) | 1524 (-44.72%) |
| 2024-11-15 | 63.8 (0.16%) | 2001 | -120 | 12 | 3 | 0.6% | 9.79 (-0.6) | 2757 (-17.72%) |
| 2024-11-08 | 63.7 (-5.07%) | 2121 | -77 | 9 | 1 | 0.42% | 10.39 (-0.38) | 3351 (22.73%) |
| 2024-11-01 | 67.1 (-6.55%) | 2198 | -30 | 8 | -4 | 0.36% | 10.77 (-0.15) | 2730 (-24.57%) |
| 2024-10-25 | 71.8 (4.97%) | 2228 | -2 | 12 | 2 | 0.54% | 10.92 (0.0) | 3619 (42.81%) |
| 2024-10-18 | 68.4 (0.44%) | 2230 | 134 | 10 | 0 | 0.45% | 10.92 (0.65) | 2534 (-51.4%) |
| 2024-10-11 | 68.1 (-4.76%) | 2096 | 245 | 10 | 0 | 0.48% | 10.27 (1.2) | 5215 (126.29%) |
| 2024-10-04 | 71.5 (1.27%) | 1851 | 162 | 10 | -4 | 0.54% | 9.07 (0.8) | 2304 (-32.14%) |
| 2024-09-27 | 70.6 (-4.34%) | 1689 | -47 | 14 | -30 | 0.83% | 8.27 (-0.23) | 3396 (-59.9%) |
| 2024-09-20 | 73.8 (0.68%) | 1736 | 100 | 44 | 29 | 2.53% | 8.5 (0.49) | 8471 (-34.37%) |
| 2024-09-13 | 73.3 (11.06%) | 1636 | 166 | 15 | 7 | 0.92% | 8.01 (0.81) | 12907 (537.02%) |
| 2024-09-06 | 66.0 (-5.71%) | 1470 | 34 | 8 | -1 | 0.54% | 7.2 (0.16) | 2026 (-18.31%) |
| 2024-08-30 | 70.0 (1.45%) | 1436 | 186 | 9 | 1 | 0.63% | 7.04 (0.91) | 2480 (12.99%) |
| 2024-08-23 | 69.0 (-2.13%) | 1250 | 54 | 8 | 0 | 0.64% | 6.13 (0.27) | 2195 (-13.94%) |
| 2024-08-16 | 70.5 (9.3%) | 1196 | -190 | 8 | -1 | 0.67% | 5.86 (-0.94) | 2550 (-48.46%) |
| 2024-08-09 | 64.5 (-5.15%) | 1386 | -316 | 9 | 5 | 0.65% | 6.8 (-1.56) | 4949 (-53.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 68.0 (-11.34%) | 1702 | 164 | 4 | 4 | 0.24% | 8.36 (0.81) | 10721 (127.41%) |
| 2024-07-26 | 76.7 (8.18%) | 1538 | 147 | 0 | -4 | 0.0% | 7.55 (0.72) | 4714 (12.1%) |
| 2024-07-19 | 70.9 (2.01%) | 1391 | -200 | 4 | 0 | 0.29% | 6.83 (-0.98) | 4205 (-34.32%) |
| 2024-07-12 | 69.5 (7.42%) | 1591 | 335 | 4 | 0 | 0.25% | 7.81 (1.64) | 6403 (465.87%) |
| 2024-07-05 | 64.7 (2.7%) | 1256 | 101 | 4 | 0 | 0.32% | 6.17 (0.5) | 1131 (88.39%) |
| 2024-06-28 | 63.0 (-1.56%) | 1155 | 25 | 4 | 0 | 0.35% | 5.67 (0.12) | 600 (-36.39%) |
| 2024-06-21 | 64.0 (2.24%) | 1130 | 45 | 4 | -3 | 0.35% | 5.55 (0.22) | 944 (41.95%) |
| 2024-06-14 | 62.6 (-1.57%) | 1085 | 15 | 7 | -1 | 0.65% | 5.33 (0.07) | 665 (-36.32%) |
| 2024-06-07 | 63.6 (1.92%) | 1070 | 58 | 8 | 4 | 0.75% | 5.26 (0.29) | 1044 (-22.31%) |
| 2024-05-31 | 62.4 (-1.42%) | 1012 | -14 | 4 | 3 | 0.4% | 4.97 (-0.07) | 1344 (-44.12%) |
| 2024-05-24 | 63.3 (-2.31%) | 1026 | -4 | 1 | -3 | 0.1% | 5.04 (-0.02) | 2406 (8.11%) |
| 2024-05-17 | 64.8 (-1.22%) | 1030 | -49 | 4 | -1 | 0.39% | 5.06 (-0.24) | 2226 (-80.59%) |
| 2024-05-10 | 65.6 (9.88%) | 1079 | 246 | 5 | 3 | 0.46% | 5.3 (1.21) | 11469 (1277.14%) |
| 2024-05-03 | 59.7 (4.92%) | 833 | -46 | 2 | 0 | 0.24% | 4.09 (-0.23) | 832 (14.23%) |
| 2024-04-26 | 56.9 (2.15%) | 879 | -6 | 2 | 0 | 0.23% | 4.32 (-0.03) | 729 (-46.47%) |
| 2024-04-19 | 55.7 (-6.23%) | 885 | -54 | 2 | 2 | 0.23% | 4.35 (-0.26) | 1362 (-20.99%) |
| 2024-04-12 | 59.4 (2.59%) | 939 | -29 | 0 | 0 | 0.0% | 4.61 (-0.15) | 1724 (266.76%) |
| 2024-04-03 | 57.9 (0.35%) | 968 | 6 | 0 | 0 | 0.0% | 4.76 (0.03) | 470 (-66.73%) |
| 2024-03-29 | 57.7 (-1.03%) | 962 | 17 | 0 | -6 | 0.0% | 4.73 (0.08) | 1412 (-8.75%) |
| 2024-03-22 | 58.3 (2.64%) | 945 | 24 | 6 | -2 | 0.63% | 4.65 (0.12) | 1548 (-33.58%) |
| 2024-03-15 | 56.8 (-6.43%) | 921 | -2 | 8 | -19 | 0.87% | 4.53 (-0.02) | 2331 (-24.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 60.7 (-3.04%) | 923 | -109 | 27 | -17 | 2.93% | 4.55 (-0.54) | 3067 (43.03%) |
| 2024-03-01 | 62.6 (1.95%) | 1032 | -158 | 44 | -9 | 4.26% | 5.09 (-0.78) | 2144 (-78.6%) |
| 2024-02-23 | 61.4 (-2.23%) | 1190 | -46 | 53 | -35 | 4.45% | 5.87 (-0.23) | 10018 (463.87%) |
| 2024-02-16 | 62.8 (4.84%) | 1236 | -32 | 88 | -13 | 7.12% | 6.1 (-0.16) | 1776 (220.45%) |
| 2024-02-05 | 59.9 (-2.12%) | 1268 | -85 | 101 | -19 | 7.97% | 6.26 (-0.42) | 554 (-89.41%) |
| 2024-02-02 | 61.2 (5.34%) | 1353 | -313 | 120 | 37 | 8.87% | 6.68 (-1.55) | 5237 (57.92%) |
| 2024-01-26 | 58.1 (3.38%) | 1666 | -66 | 83 | 30 | 4.98% | 8.23 (-0.32) | 3316 (93.59%) |
| 2024-01-19 | 56.2 (2.55%) | 1732 | -94 | 53 | 2 | 3.06% | 8.55 (-0.47) | 1713 (-35.29%) |
| 2024-01-12 | 54.8 (-6.0%) | 1826 | 83 | 51 | -15 | 2.79% | 9.02 (0.4) | 2647 (16.81%) |
| 2024-01-05 | 58.3 (2.82%) | 1743 | -82 | 66 | 17 | 3.79% | 8.62 (-0.41) | 2266 (-36.47%) |
| 2023-12-29 | 56.7 (4.04%) | 1825 | -145 | 49 | 13 | 2.68% | 9.03 (-0.72) | 3567 (11.93%) |
| 2023-12-22 | 54.5 (-5.22%) | 1970 | -163 | 36 | 0 | 1.83% | 9.75 (-0.8) | 3187 (-84.47%) |
| 2023-12-15 | 57.5 (0.88%) | 2133 | 446 | 36 | -16 | 1.69% | 10.55 (2.18) | 20519 (169.97%) |
| 2023-12-08 | 57.0 (2.7%) | 1687 | -5 | 52 | 12 | 3.08% | 8.37 (-0.02) | 7600 (249.42%) |
| 2023-12-01 | 55.5 (-0.18%) | 1692 | -108 | 40 | 1 | 2.36% | 8.39 (-0.54) | 2175 (-54.37%) |
| 2023-11-24 | 55.6 (6.31%) | 1800 | 294 | 39 | -2 | 2.17% | 8.93 (1.46) | 4767 (77.19%) |
| 2023-11-17 | 52.3 (-1.51%) | 1506 | -54 | 41 | -4 | 2.72% | 7.47 (-0.29) | 2690 (-6.0%) |
| 2023-11-10 | 53.1 (1.14%) | 1560 | 99 | 45 | -1 | 2.88% | 7.76 (0.5) | 2862 (-26.54%) |
| 2023-11-03 | 52.5 (-7.24%) | 1461 | -125 | 46 | -16 | 3.15% | 7.26 (-0.63) | 3896 (-24.88%) |
| 2023-10-27 | 56.6 (-5.67%) | 1586 | -34 | 62 | -37 | 3.91% | 7.89 (-0.17) | 5186 (-42.33%) |
| 2023-10-20 | 60.0 (-2.28%) | 1620 | -69 | 99 | 5 | 6.11% | 8.06 (-0.34) | 8993 (-22.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 61.4 (8.87%) | 1689 | -72 | 94 | 38 | 5.57% | 8.4 (-0.36) | 11553 (-45.59%) |
| 2023-10-06 | 56.4 (12.13%) | 1761 | 282 | 56 | 22 | 3.18% | 8.76 (1.4) | 21236 (388.98%) |
| 2023-09-28 | 50.3 (6.68%) | 1479 | 232 | 34 | 2 | 2.3% | 7.36 (1.16) | 4342 (39.73%) |
| 2023-09-22 | 47.15 (-3.48%) | 1247 | 4 | 32 | 5 | 2.57% | 6.2 (0.02) | 3108 (-54.1%) |
| 2023-09-15 | 48.85 (8.56%) | 1243 | -129 | 27 | 21 | 2.17% | 6.18 (-0.65) | 6771 (-15.58%) |
| 2023-09-08 | 45.0 (-10.0%) | 1372 | 31 | 6 | -28 | 0.44% | 6.83 (0.15) | 8021 (-39.41%) |
| 2023-09-01 | 50.0 (26.9%) | 1341 | 700 | 34 | 27 | 2.54% | 6.68 (3.49) | 13238 (1511.29%) |
| 2023-08-25 | 39.4 (-2.72%) | 641 | -44 | 7 | -1 | 1.09% | 3.19 (-0.22) | 821 (-79.63%) |
| 2023-08-18 | 40.5 (0.75%) | 685 | 179 | 8 | 3 | 1.17% | 3.41 (0.89) | 4034 (-7.97%) |
| 2023-08-11 | 40.2 (3.74%) | 506 | 181 | 5 | 3 | 0.99% | 2.52 (0.9) | 4383 (169.09%) |
| 2023-08-04 | 38.75 (3.89%) | 325 | 67 | 2 | 2 | 0.62% | 1.62 (0.33) | 1629 (224.94%) |
| 2023-07-28 | 37.3 (1.22%) | 258 | -101 | 0 | 0 | 0.0% | 1.29 (-0.5) | 501 (86.63%) |
| 2023-07-21 | 36.85 (1.24%) | 359 | -37 | 0 | 0 | 0.0% | 1.79 (-0.18) | 268 (-23.41%) |
| 2023-07-14 | 36.4 (-1.22%) | 396 | -56 | 0 | 0 | 0.0% | 1.97 (-0.28) | 350 (40.13%) |
| 2023-07-07 | 36.85 (0.96%) | 452 | 3 | 0 | 0 | 0.0% | 2.25 (0.01) | 250 (-1.94%) |
| 2023-06-30 | 36.5 (-1.08%) | 449 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 255 (14.16%) |
| 2023-06-21 | 36.9 (2.64%) | 449 | -5 | 0 | 0 | 0.0% | 2.24 (-0.02) | 223 (-37.33%) |
| 2023-06-16 | 35.95 (-0.14%) | 454 | -13 | 0 | 0 | 0.0% | 2.26 (-0.07) | 356 (15.32%) |
| 2023-06-09 | 36.0 (4.05%) | 467 | 5 | 0 | 0 | 0.0% | 2.33 (0.03) | 309 (137.27%) |
| 2023-06-02 | 34.6 (0.73%) | 462 | 7 | 0 | 0 | 0.0% | 2.3 (0.03) | 130 (-38.09%) |
| 2023-05-26 | 34.35 (-0.72%) | 455 | 10 | 0 | 0 | 0.0% | 2.27 (0.05) | 210 (6.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.6 (0.29%) | 445 | 1 | 0 | 0 | 0.0% | 2.22 (0.01) | 196 (30.5%) |
| 2023-05-12 | 34.5 (-0.86%) | 444 | 6 | 0 | 0 | 0.0% | 2.21 (0.03) | 150 (23.25%) |
| 2023-05-05 | 34.8 (-0.29%) | 438 | 25 | 0 | 0 | 0.0% | 2.18 (0.12) | 122 (6.25%) |
| 2023-04-28 | 34.9 (-0.85%) | 413 | 8 | 0 | 0 | 0.0% | 2.06 (0.04) | 115 (-68.01%) |
| 2023-04-21 | 35.2 (-0.56%) | 405 | 20 | 0 | 0 | 0.0% | 2.02 (0.1) | 360 (118.67%) |
| 2023-04-14 | 35.4 (1.72%) | 385 | 23 | 0 | 0 | 0.0% | 1.92 (0.11) | 164 (357.24%) |
| 2023-04-07 | 34.8 (-0.57%) | 362 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 36 (-73.24%) |
| 2023-03-31 | 35.0 (-0.43%) | 362 | -2 | 0 | 0 | 0.0% | 1.81 (-0.01) | 134 (-15.92%) |
| 2023-03-24 | 35.15 (1.59%) | 364 | -2 | 0 | 0 | 0.0% | 1.82 (-0.01) | 160 (-28.95%) |
| 2023-03-17 | 34.6 (-2.4%) | 366 | 9 | 0 | 0 | 0.0% | 1.83 (0.05) | 225 (-49.83%) |
| 2023-03-10 | 35.45 (-0.56%) | 357 | 16 | 0 | 0 | 0.0% | 1.78 (0.08) | 448 (35.56%) |
| 2023-03-03 | 35.65 (4.7%) | 341 | -10 | 0 | 0 | 0.0% | 1.7 (-0.05) | 331 (32.2%) |
| 2023-02-24 | 34.05 (0.74%) | 351 | -9 | 0 | 0 | 0.0% | 1.75 (-0.05) | 250 (-11.27%) |
| 2023-02-17 | 33.8 (2.42%) | 360 | -9 | 0 | 0 | 0.0% | 1.8 (-0.04) | 282 (-47.98%) |
| 2023-02-10 | 33.0 (3.29%) | 369 | -30 | 0 | 0 | 0.0% | 1.84 (-0.15) | 542 (148.33%) |
| 2023-02-03 | 31.95 (3.06%) | 399 | -13 | 0 | 0 | 0.0% | 1.99 (-0.07) | 218 (93.71%) |
| 2023-01-17 | 31.0 (-1.43%) | 412 | -59 | 0 | 0 | 0.0% | 2.06 (-0.29) | 112 (-5.43%) |
| 2023-01-13 | 31.45 (0.48%) | 471 | -27 | 0 | 0 | 0.0% | 2.35 (-0.14) | 119 (79.05%) |
| 2023-01-06 | 31.3 (0.32%) | 498 | -64 | 0 | 0 | 0.0% | 2.49 (-0.32) | 66 (-22.14%) |
| 2022-12-30 | 31.2 (-1.89%) | 562 | -18 | 0 | 0 | 0.0% | 2.81 (-0.09) | 85 (-13.92%) |
| 2022-12-23 | 31.8 (-0.47%) | 580 | -25 | 0 | 0 | 0.0% | 2.9 (-0.12) | 99 (49.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 31.95 (-0.47%) | 605 | -2 | 0 | 0 | 0.0% | 3.02 (-0.01) | 66 (-37.24%) |
| 2022-12-09 | 32.1 (-0.47%) | 607 | -12 | 0 | 0 | 0.0% | 3.03 (-0.06) | 105 (-3.6%) |
| 2022-12-02 | 32.25 (1.74%) | 619 | -9 | 0 | 0 | 0.0% | 3.09 (-0.05) | 109 (29.71%) |
| 2022-11-25 | 31.7 (1.6%) | 628 | -8 | 0 | 0 | 0.0% | 3.14 (-0.04) | 84 (-17.94%) |
| 2022-11-18 | 31.2 (1.13%) | 636 | -15 | 0 | 0 | 0.0% | 3.18 (-0.07) | 103 (-2.13%) |
| 2022-11-11 | 30.85 (2.49%) | 651 | -1 | 0 | 0 | 0.0% | 3.25 (-0.01) | 105 (71.99%) |
| 2022-11-04 | 30.1 (1.01%) | 652 | -11 | 0 | 0 | 0.0% | 3.26 (-0.05) | 61 (-14.09%) |
| 2022-10-28 | 29.8 (-1.0%) | 663 | -14 | 0 | 0 | 0.0% | 3.31 (-0.07) | 71 (-15.47%) |
| 2022-10-21 | 30.1 (3.26%) | 677 | -17 | 0 | 0 | 0.0% | 3.38 (-0.08) | 84 (-49.27%) |
| 2022-10-14 | 29.15 (-6.27%) | 694 | -74 | 0 | 0 | 0.0% | 3.46 (-0.38) | 166 (43.83%) |
| 2022-10-07 | 31.1 (-0.64%) | 768 | -47 | 0 | 0 | 0.0% | 3.84 (-0.23) | 115 (-36.92%) |
| 2022-09-30 | 31.3 (-6.01%) | 815 | -28 | 0 | 0 | 0.0% | 4.07 (-0.14) | 183 (121.9%) |
| 2022-09-23 | 33.3 (-0.6%) | 843 | -5 | 0 | 0 | 0.0% | 4.21 (-0.02) | 82 (-25.45%) |
| 2022-09-16 | 33.5 (-1.33%) | 848 | -6 | 0 | 0 | 0.0% | 4.23 (-0.03) | 110 (43.4%) |
| 2022-09-08 | 33.95 (-0.15%) | 854 | -6 | 0 | 0 | 0.0% | 4.26 (-0.03) | 77 (-25.86%) |
| 2022-09-02 | 34.0 (0.0%) | 860 | -8 | 0 | 0 | 0.0% | 4.29 (-0.04) | 104 (-63.46%) |
| 2022-08-26 | 34.0 (1.64%) | 868 | -32 | 0 | 0 | 0.0% | 4.33 (-0.16) | 285 (75.32%) |
| 2022-08-19 | 33.45 (1.67%) | 900 | -10 | 0 | 0 | 0.0% | 4.49 (-0.05) | 162 (-39.22%) |
| 2022-08-12 | 32.9 (-0.6%) | 910 | -15 | 0 | 0 | 0.0% | 4.54 (-0.08) | 267 (-45.07%) |
| 2022-08-05 | 33.1 (-9.56%) | 925 | 14 | 0 | 0 | 0.0% | 4.62 (0.07) | 487 (60.68%) |
| 2022-07-29 | 36.6 (4.13%) | 911 | -3 | 0 | 0 | 0.0% | 4.55 (-0.02) | 303 (279.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 35.15 (0.57%) | 914 | 7 | 0 | 0 | 0.0% | 4.57 (0.04) | 80 (-41.68%) |
| 2022-07-15 | 34.95 (1.45%) | 907 | 2 | 0 | 0 | 0.0% | 4.53 (0.01) | 137 (-12.69%) |
| 2022-07-08 | 34.45 (-0.58%) | 905 | -27 | 0 | 0 | 0.0% | 4.52 (-0.14) | 157 (-34.74%) |
| 2022-07-01 | 34.65 (-5.46%) | 932 | -56 | 0 | 0 | 0.0% | 4.66 (-0.28) | 240 (-8.73%) |
| 2022-06-24 | 36.65 (-3.3%) | 988 | -175 | 0 | 0 | 0.0% | 4.94 (-0.87) | 263 (64.01%) |
| 2022-06-17 | 37.9 (-2.57%) | 1163 | -53 | 0 | 0 | 0.0% | 5.81 (-0.27) | 160 (-40.66%) |
| 2022-06-10 | 38.9 (-1.39%) | 1216 | -2 | 0 | 0 | 0.0% | 6.08 (-0.01) | 271 (177.49%) |
| 2022-06-02 | 39.45 (1.15%) | 1218 | -1 | 0 | 0 | 0.0% | 6.09 (0.0) | 97 (-42.95%) |
| 2022-05-27 | 39.0 (-0.51%) | 1219 | 1 | 0 | 0 | 0.0% | 6.09 (0.0) | 171 (14.66%) |
| 2022-05-20 | 39.2 (1.95%) | 1218 | -18 | 0 | 0 | 0.0% | 6.09 (-0.09) | 149 (-47.32%) |
| 2022-05-13 | 38.45 (0.13%) | 1236 | -22 | 0 | 0 | 0.0% | 6.18 (-0.11) | 283 (4.57%) |
| 2022-05-06 | 38.4 (-0.26%) | 1258 | -3 | 0 | 0 | 0.0% | 6.29 (-0.01) | 271 (-8.67%) |
| 2022-04-29 | 38.5 (-1.28%) | 1261 | -12 | 0 | 0 | 0.0% | 6.3 (-0.06) | 296 (-36.75%) |
| 2022-04-22 | 39.0 (1.3%) | 1273 | 42 | 0 | 0 | 0.0% | 6.36 (0.21) | 469 (33.51%) |
| 2022-04-15 | 38.5 (-0.77%) | 1231 | -29 | 0 | 0 | 0.0% | 6.15 (-0.15) | 351 (135.78%) |
| 2022-04-08 | 38.8 (-0.89%) | 1260 | -28 | 0 | 0 | 0.0% | 6.3 (-0.14) | 149 (-68.46%) |
| 2022-04-01 | 39.15 (0.26%) | 1288 | 0 | 0 | 0 | 0 | 6.44 (0.0) | 472 (45.0%) |
| 2022-03-25 | 39.05 (0.0%) | 1288 | 4 | 0 | 0 | 0.0% | 6.44 (0.02) | 326 (-66.48%) |
| 2022-03-18 | 39.05 (3.58%) | 1284 | 29 | 0 | 0 | 0.0% | 6.42 (0.14) | 972 (233.2%) |
| 2022-03-11 | 37.7 (0.27%) | 1255 | -41 | 0 | 0 | 0.0% | 6.28 (-0.2) | 291 (34.15%) |
| 2022-03-04 | 37.6 (0.8%) | 1296 | 19 | 0 | 0 | 0.0% | 6.48 (0.09) | 217 (-32.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.3 (-1.71%) | 1277 | -18 | 0 | 0 | 0.0% | 6.39 (-0.09) | 324 (16.86%) |
| 2022-02-18 | 37.95 (-0.91%) | 1295 | -9 | 0 | 0 | 0.0% | 6.48 (-0.04) | 277 (-26.81%) |
| 2022-02-11 | 38.3 (2.68%) | 1304 | -111 | 0 | -1 | 0.0% | 6.52 (-0.56) | 379 (114.53%) |
| 2022-01-26 | 37.3 (-2.1%) | 1415 | -12 | 1 | 0 | 0.07% | 7.08 (-0.06) | 176 (-48.68%) |
| 2022-01-21 | 38.1 (0.79%) | 1427 | 1 | 1 | 0 | 0.07% | 7.14 (0.01) | 344 (-0.08%) |
| 2022-01-14 | 37.8 (0.93%) | 1426 | -25 | 1 | 0 | 0.07% | 7.13 (-0.13) | 344 (28.78%) |
| 2022-01-07 | 37.45 (-0.93%) | 1451 | -131 | 1 | -2 | 0.07% | 7.26 (-0.66) | 267 (51.25%) |
| 2021-12-30 | 37.8 (-0.26%) | 1582 | -41 | 3 | 0 | 0.19% | 7.92 (-0.2) | 177 (-57.57%) |
| 2021-12-24 | 37.9 (-0.66%) | 1623 | -21 | 3 | 1 | 0.18% | 8.12 (-0.11) | 417 (-70.18%) |
| 2021-12-17 | 38.15 (7.16%) | 1644 | 56 | 2 | 2 | 0.12% | 8.23 (0.28) | 1399 (149.91%) |
| 2021-12-10 | 35.6 (0.99%) | 1588 | -20 | 0 | 0 | 0.0% | 7.95 (-0.1) | 559 (58.8%) |
| 2021-12-03 | 35.25 (1.88%) | 1608 | 31 | 0 | 0 | 0.0% | 8.05 (0.16) | 352 (-24.96%) |
| 2021-11-26 | 34.6 (-1.14%) | 1577 | -47 | 0 | 0 | 0.0% | 7.89 (-0.24) | 469 (-64.65%) |
| 2021-11-19 | 35.0 (1.45%) | 1624 | 61 | 0 | 0 | 0.0% | 8.13 (0.31) | 1329 (94.95%) |
| 2021-11-12 | 34.5 (-4.3%) | 1563 | -42 | 0 | -17 | 0.0% | 7.82 (-0.21) | 681 (-75.3%) |
| 2021-11-05 | 36.05 (10.08%) | 1605 | 85 | 17 | 17 | 1.06% | 8.03 (0.42) | 2760 (968.39%) |
| 2021-10-29 | 32.75 (2.34%) | 1520 | -11 | 0 | -5 | 0.0% | 7.61 (-0.05) | 258 (-13.25%) |
| 2021-10-22 | 32.0 (4.07%) | 1531 | -2 | 5 | -1 | 0.33% | 7.66 (-0.01) | 297 (18.91%) |
| 2021-10-15 | 30.75 (-1.13%) | 1533 | -12 | 6 | 0 | 0.39% | 7.67 (-0.06) | 250 (-50.92%) |
| 2021-10-08 | 31.1 (0.32%) | 1545 | -17 | 6 | 0 | 0.39% | 7.73 (-0.09) | 510 (-27.89%) |
| 2021-10-01 | 31.0 (-1.43%) | 1562 | -75 | 6 | 0 | 0.38% | 7.82 (-0.37) | 707 (43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.45 (-1.26%) | 1637 | 4 | 6 | 1 | 0.37% | 8.19 (0.02) | 494 (-14.56%) |
| 2021-09-17 | 31.85 (-3.19%) | 1633 | -135 | 5 | 1 | 0.31% | 8.17 (-0.68) | 578 (-26.23%) |
| 2021-09-10 | 32.9 (-3.8%) | 1768 | -13 | 4 | 4 | 0.23% | 8.85 (-0.07) | 784 (25.05%) |
| 2021-09-03 | 34.2 (-0.58%) | 1781 | 6 | 0 | 0 | 0.0% | 8.92 (0.03) | 627 (39.85%) |
| 2021-08-27 | 34.4 (0.58%) | 1775 | 3 | 0 | 0 | 0.0% | 8.89 (0.02) | 448 (-37.6%) |
| 2021-08-20 | 34.2 (-2.56%) | 1772 | -21 | 0 | 0 | 0.0% | 8.87 (-0.11) | 719 (-25.83%) |
| 2021-08-13 | 35.1 (-7.63%) | 1793 | -152 | 0 | 0 | 0.0% | 8.98 (-0.77) | 969 (19.18%) |
| 2021-08-06 | 38.0 (-4.28%) | 1945 | -27 | 0 | 0 | 0.0% | 9.75 (-0.13) | 813 (-14.44%) |
| 2021-07-30 | 39.7 (1.28%) | 1972 | -35 | 0 | 0 | 0.0% | 9.88 (-0.18) | 950 (-59.18%) |
| 2021-07-23 | 39.2 (-0.76%) | 2007 | 95 | 0 | -3 | 0.0% | 10.06 (0.48) | 2329 (-19.38%) |
| 2021-07-16 | 39.5 (-6.4%) | 1912 | 55 | 3 | -1 | 0.16% | 9.58 (0.27) | 2889 (152.08%) |
| 2021-07-09 | 42.2 (3.56%) | 1857 | -10 | 4 | 0 | 0.22% | 9.31 (-0.05) | 1146 (49.16%) |
| 2021-07-02 | 40.75 (1.12%) | 1867 | -22 | 4 | -2 | 0.21% | 9.36 (-0.11) | 768 (-27.55%) |
| 2021-06-25 | 40.3 (0.75%) | 1889 | -21 | 6 | 2 | 0.32% | 9.47 (-0.1) | 1060 (42.23%) |
