| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.25, 1234 (0.0) | 14.17, 5529 (+0.27) | 6.5, 36 (+0.44) | 5.75, 15 (-0.44) | 4.5, 6 (0.0) | 53.44, 3 (-0.68) | 6042 | 2616張 | 65.3 | 69.0 | 69.2 | 65.0 |
| 2024-12-13 | 0.25, 1244 (0.0) | 13.9, 5494 (-0.38) | 6.06, 34 (-0.43) | 6.19, 17 (+1.06) | 4.5, 6 (+0.83) | 54.12, 3 (-0.68) | 5990 | 9768張 | 69.0 | 67.6 | 73.8 | 67.3 |
| 2024-12-06 | 0.25, 1223 (0.0) | 14.28, 5477 (+0.09) | 6.49, 36 (+0.13) | 5.13, 14 (+0.3) | 3.67, 5 (-0.05) | 54.8, 3 (-0.68) | 5986 | 2852張 | 67.0 | 64.6 | 68.1 | 63.0 |
| 2024-11-29 | 0.25, 1228 (0.0) | 14.19, 5445 (-0.04) | 6.36, 35 (-0.26) | 4.83, 13 (-0.25) | 3.72, 5 (+0.19) | 55.48, 3 (-0.07) | 5944 | 2686張 | 63.5 | 64.5 | 67.8 | 62.6 |
| 2024-11-22 | 0.25, 1224 (0.0) | 14.23, 5465 (+0.33) | 6.62, 37 (+0.23) | 5.08, 14 (-0.46) | 3.53, 5 (+0.54) | 55.55, 3 (-0.68) | 5962 | 1524張 | 64.2 | 63.9 | 64.7 | 62.6 |
| 2024-11-15 | 0.25, 1226 (0.0) | 13.9, 5385 (+0.21) | 6.39, 36 (-0.02) | 5.54, 15 (-0.46) | 2.99, 4 (-0.06) | 56.23, 3 (-0.56) | 5882 | 2757張 | 63.8 | 65.6 | 67.3 | 63.3 |
| 2024-11-08 | 0.25, 1238 (0.0) | 13.69, 5328 (+0.51) | 6.41, 36 (0.0) | 6.0, 16 (+0.71) | 3.05, 4 (-1.2) | 56.79, 3 (-0.56) | 5798 | 3351張 | 63.7 | 67.5 | 67.8 | 62.5 |
| 2024-11-01 | 0.25, 1237 (0.0) | 13.18, 5229 (+0.51) | 6.41, 36 (+0.12) | 5.29, 14 (-0.03) | 4.25, 6 (-0.37) | 57.35, 3 (-0.4) | 5674 | 2730張 | 67.1 | 72.1 | 72.1 | 64.5 |
| 2024-10-25 | 0.25, 1232 (0.0) | 12.67, 5052 (-0.16) | 6.29, 35 (+0.41) | 5.32, 14 (-0.02) | 4.62, 6 (+0.01) | 57.75, 3 (-0.33) | 5490 | 3619張 | 71.8 | 68.4 | 72.7 | 68.3 |
| 2024-10-18 | 0.25, 1229 (0.0) | 12.83, 5129 (+0.14) | 5.88, 32 (+0.17) | 5.34, 14 (-0.22) | 4.61, 6 (-0.09) | 58.08, 3 (-0.43) | 5569 | 2534張 | 68.4 | 67.8 | 70.2 | 67.4 |
| 2024-10-11 | 0.25, 1245 (0.0) | 12.69, 5168 (+0.73) | 5.71, 31 (+0.01) | 5.56, 15 (-0.79) | 4.7, 6 (-1.43) | 58.51, 3 (+0.88) | 5594 | 5215張 | 68.1 | 71.7 | 75.0 | 68.0 |
| 2024-10-04 | 0.25, 1234 (0.0) | 11.96, 4930 (+0.12) | 5.7, 32 (+0.04) | 6.35, 17 (+0.18) | 6.13, 7 (-0.37) | 57.63, 2 (-0.4) | 5341 | 2304張 | 71.5 | 71.0 | 72.5 | 69.1 |
| 2024-09-27 | 0.25, 1224 (0.0) | 11.84, 4853 (+0.25) | 5.66, 32 (-0.53) | 6.17, 17 (-0.29) | 6.5, 8 (+0.55) | 58.03, 2 (-0.45) | 5250 | 3396張 | 70.6 | 73.5 | 74.5 | 70.5 |
| 2024-09-20 | 0.25, 1243 (+0.01) | 11.59, 4864 (+0.21) | 6.19, 35 (-0.29) | 6.46, 17 (+0.34) | 5.95, 7 (-0.56) | 58.48, 2 (0.0) | 5256 | 8471張 | 73.8 | 73.8 | 79.8 | 73.1 |
| 2024-09-13 | 0.24, 1210 (0.0) | 11.38, 4708 (+0.23) | 6.48, 37 (+0.28) | 6.12, 16 (+0.71) | 6.51, 8 (-0.98) | 58.48, 2 (0.0) | 5085 | 12907張 | 73.3 | 67.1 | 74.4 | 66.5 |
| 2024-09-06 | 0.24, 1185 (+0.01) | 11.15, 4573 (+0.34) | 6.2, 34 (-0.47) | 5.41, 14 (+0.43) | 7.49, 9 (-0.48) | 58.48, 2 (0.0) | 4951 | 2026張 | 66.0 | 70.3 | 70.3 | 64.5 |
| 2024-08-30 | 0.23, 1170 (0.0) | 10.81, 4472 (+0.22) | 6.67, 37 (+0.28) | 4.98, 13 (-0.75) | 7.97, 10 (-0.25) | 58.48, 2 (0.0) | 4859 | 2480張 | 70.0 | 69.2 | 70.5 | 66.5 |
| 2024-08-23 | 0.23, 1177 (-0.01) | 10.59, 4404 (-0.13) | 6.39, 36 (-0.11) | 5.73, 15 (+0.66) | 8.22, 10 (+1.06) | 58.48, 2 (-1.41) | 4780 | 2195張 | 69.0 | 71.2 | 72.0 | 68.7 |
| 2024-08-16 | 0.24, 1182 (0.0) | 10.72, 4450 (-0.08) | 6.5, 36 (-0.39) | 5.07, 13 (+0.01) | 7.16, 9 (+0.59) | 59.89, 3 (-0.02) | 4824 | 2550張 | 70.5 | 64.9 | 72.0 | 64.4 |
| 2024-08-09 | 0.24, 1187 (+0.01) | 10.8, 4464 (+0.11) | 6.89, 38 (+0.57) | 5.06, 13 (-0.23) | 6.57, 8 (+2.2) | 59.91, 3 (-1.79) | 4842 | 4949張 | 64.5 | 65.5 | 66.8 | 57.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.23, 1172 (-0.03) | 10.69, 4467 (+0.75) | 6.32, 35 (+0.55) | 5.29, 14 (-1.13) | 4.37, 5 (-1.16) | 61.7, 4 (+0.02) | 4849 | 10721張 | 68.0 | 80.0 | 82.4 | 68.0 |
| 2024-07-26 | 0.26, 1339 (-0.01) | 9.94, 4335 (-0.09) | 5.77, 32 (+0.51) | 6.42, 17 (+0.1) | 5.53, 6 (+0.62) | 61.68, 4 (-1.36) | 4690 | 4714張 | 76.7 | 72.0 | 76.7 | 69.3 |
| 2024-07-19 | 0.27, 1368 (+0.01) | 10.03, 4406 (-0.12) | 5.26, 29 (-0.9) | 6.32, 18 (+0.18) | 4.91, 6 (+0.75) | 63.04, 5 (+0.05) | 4757 | 4205張 | 70.9 | 69.9 | 74.8 | 69.9 |
| 2024-07-12 | 0.26, 1341 (-0.01) | 10.15, 4392 (-0.49) | 6.16, 34 (-0.17) | 6.14, 17 (+0.5) | 4.16, 5 (+0.76) | 62.99, 5 (0.0) | 4749 | 6403張 | 69.5 | 64.7 | 73.5 | 64.1 |
| 2024-07-05 | 0.27, 1309 (0.0) | 10.64, 4513 (-0.3) | 6.33, 35 (-0.46) | 5.64, 16 (+1.19) | 3.4, 4 (-0.59) | 62.99, 5 (-0.17) | 4898 | 1131張 | 64.7 | 63.1 | 65.9 | 62.2 |
| 2024-06-28 | 0.27, 1297 (0.0) | 10.94, 4562 (-0.02) | 6.79, 37 (+0.12) | 4.45, 12 (-0.69) | 3.99, 5 (+0.54) | 63.16, 5 (+0.03) | 4937 | 600張 | 63.0 | 64.0 | 64.8 | 62.6 |
| 2024-06-21 | 0.27, 1297 (0.0) | 10.96, 4570 (+0.03) | 6.67, 37 (+0.22) | 5.14, 14 (-0.04) | 3.45, 4 (-0.01) | 63.13, 5 (+0.05) | 4945 | 944張 | 64.0 | 62.2 | 64.6 | 61.8 |
| 2024-06-14 | 0.27, 1300 (0.0) | 10.93, 4588 (-0.1) | 6.45, 36 (+0.14) | 5.18, 14 (-0.03) | 3.46, 4 (+0.02) | 63.08, 5 (-0.01) | 4968 | 665張 | 62.6 | 63.5 | 63.5 | 61.6 |
| 2024-06-07 | 0.27, 1308 (0.0) | 11.03, 4616 (+0.08) | 6.31, 35 (+0.21) | 5.21, 14 (-0.42) | 3.44, 4 (-1.19) | 63.09, 5 (+1.23) | 4991 | 1044張 | 63.6 | 62.7 | 64.6 | 62.2 |
| 2024-05-31 | 0.27, 1307 (0.0) | 10.95, 4601 (+0.08) | 6.1, 34 (+0.08) | 5.63, 15 (+0.4) | 4.63, 5 (-0.6) | 61.86, 4 (0.0) | 4978 | 1344張 | 62.4 | 63.3 | 64.3 | 61.7 |
| 2024-05-24 | 0.27, 1304 (0.0) | 10.87, 4563 (+0.11) | 6.02, 33 (+0.07) | 5.23, 14 (-0.29) | 5.23, 6 (+0.16) | 61.86, 4 (0.0) | 4937 | 2406張 | 63.3 | 64.8 | 67.0 | 61.4 |
| 2024-05-17 | 0.27, 1316 (0.0) | 10.76, 4609 (+0.04) | 5.95, 33 (+0.28) | 5.52, 15 (+0.43) | 5.07, 6 (-0.35) | 61.86, 4 (0.0) | 4979 | 2226張 | 64.8 | 65.4 | 66.8 | 64.0 |
| 2024-05-10 | 0.27, 1318 (-0.02) | 10.72, 4655 (-1.15) | 5.67, 31 (+0.14) | 5.09, 14 (-0.57) | 5.42, 7 (+2.09) | 61.86, 4 (0.0) | 5028 | 11469張 | 65.6 | 61.0 | 67.7 | 60.9 |
| 2024-05-03 | 0.29, 1335 (+0.01) | 11.87, 4938 (-0.09) | 5.53, 31 (-0.02) | 5.66, 15 (-0.02) | 3.33, 4 (-0.01) | 61.86, 4 (0.0) | 5322 | 832張 | 59.7 | 57.0 | 59.7 | 57.0 |
| 2024-04-26 | 0.28, 1321 (0.0) | 11.96, 4960 (+0.06) | 5.55, 31 (+0.44) | 5.68, 15 (+0.21) | 3.34, 4 (-0.58) | 61.86, 4 (0.0) | 5342 | 729張 | 56.9 | 55.7 | 57.1 | 54.5 |
| 2024-04-19 | 0.28, 1327 (0.0) | 11.9, 4960 (-0.01) | 5.11, 28 (-0.45) | 5.47, 15 (+0.02) | 3.92, 5 (-0.01) | 61.86, 4 (0.0) | 5340 | 1362張 | 55.7 | 59.4 | 59.4 | 54.6 |
| 2024-04-12 | 0.28, 1330 (-0.01) | 11.91, 4981 (+0.12) | 5.56, 30 (+0.05) | 5.45, 15 (-0.68) | 3.93, 5 (+0.5) | 61.86, 4 (0.0) | 5354 | 1724張 | 59.4 | 58.2 | 60.3 | 57.8 |
| 2024-04-03 | 0.29, 1326 (0.0) | 11.79, 4943 (+0.05) | 5.51, 30 (-0.27) | 6.13, 17 (+0.26) | 3.43, 4 (-0.04) | 61.86, 4 (0.0) | 5320 | 470張 | 57.9 | 57.7 | 58.5 | 57.5 |
| 2024-03-29 | 0.29, 1322 (+0.01) | 11.74, 4936 (+0.18) | 5.78, 31 (+0.48) | 5.87, 16 (-0.82) | 3.47, 4 (-0.08) | 61.86, 4 (0.0) | 5310 | 1412張 | 57.7 | 58.1 | 59.5 | 57.5 |
| 2024-03-22 | 0.28, 1319 (0.0) | 11.56, 4919 (+0.4) | 5.3, 29 (+0.12) | 6.69, 18 (+1.25) | 3.55, 4 (-1.86) | 61.86, 4 (0.0) | 5295 | 1548張 | 58.3 | 56.8 | 59.0 | 56.8 |
| 2024-03-15 | 0.28, 1311 (+0.01) | 11.16, 4790 (+0.3) | 5.18, 28 (+0.44) | 5.44, 15 (+0.11) | 5.41, 7 (+0.86) | 61.86, 4 (-1.96) | 5160 | 2331張 | 56.8 | 60.7 | 61.3 | 56.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.27, 1316 (-0.01) | 10.86, 4736 (-0.33) | 4.74, 26 (+0.12) | 5.33, 15 (-0.39) | 4.55, 6 (+0.56) | 63.82, 5 (+0.16) | 5093 | 3067張 | 60.7 | 63.1 | 65.5 | 60.0 |
| 2024-03-01 | 0.28, 1323 (0.0) | 11.19, 4856 (-0.38) | 4.62, 25 (-0.28) | 5.72, 16 (+0.31) | 3.99, 5 (+0.67) | 63.66, 5 (-0.19) | 5214 | 2144張 | 62.6 | 62.3 | 64.1 | 60.9 |
| 2024-02-23 | 0.28, 1317 (0.0) | 11.57, 4997 (-0.07) | 4.9, 26 (+0.28) | 5.41, 15 (-0.92) | 3.32, 4 (-0.91) | 63.85, 5 (+1.61) | 5360 | 10018張 | 61.4 | 63.5 | 68.0 | 61.2 |
| 2024-02-16 | 0.28, 1277 (0.0) | 11.64, 4926 (-0.23) | 4.62, 25 (-0.07) | 6.33, 17 (-0.45) | 4.23, 5 (+0.82) | 62.24, 4 (0.0) | 5290 | 1776張 | 62.8 | 61.1 | 63.0 | 60.4 |
| 2024-02-07 | 0.28, 1276 (0.0) | 11.87, 4985 (-0.09) | 4.69, 26 (-0.1) | 6.78, 19 (-0.03) | 3.41, 4 (+0.24) | 62.24, 4 (-0.05) | 5354 | 554張 | 59.9 | 61.6 | 61.6 | 59.8 |
| 2024-02-02 | 0.28, 1282 (-0.01) | 11.96, 5065 (-0.7) | 4.79, 27 (-0.49) | 6.81, 19 (+1.46) | 3.17, 4 (+0.28) | 62.29, 4 (0.0) | 5432 | 5237張 | 61.2 | 58.3 | 62.9 | 58.2 |
| 2024-01-26 | 0.29, 1282 (+0.01) | 12.66, 5216 (-0.13) | 5.28, 28 (-0.15) | 5.35, 15 (+0.73) | 2.89, 4 (+0.02) | 62.29, 4 (0.0) | 5603 | 3316張 | 58.1 | 56.7 | 59.9 | 56.2 |
| 2024-01-19 | 0.28, 1257 (0.0) | 12.79, 5218 (-0.12) | 5.43, 30 (+0.07) | 4.62, 13 (-0.49) | 2.87, 4 (+0.5) | 62.29, 4 (0.0) | 5623 | 1713張 | 56.2 | 55.1 | 56.3 | 54.3 |
| 2024-01-12 | 0.28, 1254 (0.0) | 12.91, 5248 (-0.1) | 5.36, 29 (+0.12) | 5.11, 14 (+0.47) | 2.37, 3 (-0.7) | 62.29, 4 (-0.06) | 5651 | 2647張 | 54.8 | 58.8 | 59.2 | 54.6 |
| 2024-01-05 | 0.28, 1264 (0.0) | 13.01, 5313 (-0.29) | 5.24, 28 (+0.56) | 4.64, 13 (+0.02) | 3.07, 4 (0.0) | 62.35, 4 (0.0) | 5711 | 2266張 | 58.3 | 57.2 | 58.4 | 56.9 |
| 2023-12-29 | 0.28, 1250 (0.0) | 13.3, 5365 (+0.08) | 4.68, 25 (-0.92) | 4.62, 13 (+0.2) | 3.07, 4 (+0.09) | 62.35, 4 (-0.01) | 5759 | 3567張 | 56.7 | 54.5 | 58.6 | 53.5 |
| 2023-12-22 | 0.28, 1251 (+0.01) | 13.22, 5299 (+0.28) | 5.6, 30 (-0.33) | 4.42, 12 (-0.08) | 2.98, 4 (-0.53) | 62.36, 4 (0.0) | 5670 | 3187張 | 54.5 | 56.7 | 58.1 | 54.2 |
| 2023-12-15 | 0.27, 1258 (0.0) | 12.94, 5252 (+0.31) | 5.93, 32 (+0.76) | 4.5, 13 (-0.56) | 3.51, 5 (-0.36) | 62.36, 4 (+0.84) | 5617 | 20519張 | 57.5 | 57.0 | 68.7 | 56.9 |
| 2023-12-08 | 0.27, 1213 (+0.01) | 12.63, 5060 (+0.24) | 5.17, 28 (+0.66) | 5.06, 14 (-0.57) | 3.87, 5 (-0.18) | 61.52, 4 (-0.08) | 5454 | 7600張 | 57.0 | 57.1 | 61.4 | 56.0 |
| 2023-12-01 | 0.26, 1184 (-0.01) | 12.39, 4974 (-0.3) | 4.51, 25 (-0.71) | 5.63, 16 (+0.65) | 4.05, 5 (+0.02) | 61.6, 4 (-0.07) | 5359 | 2175張 | 55.5 | 55.7 | 56.4 | 53.9 |
| 2023-11-24 | 0.27, 1191 (0.0) | 12.69, 5055 (+0.71) | 5.22, 29 (-0.15) | 4.98, 14 (-0.52) | 4.03, 5 (-0.12) | 61.67, 4 (0.0) | 5438 | 4767張 | 55.6 | 52.5 | 56.4 | 52.1 |
| 2023-11-17 | 0.27, 1199 (0.0) | 11.98, 4837 (+0.06) | 5.37, 29 (+0.19) | 5.5, 15 (+0.91) | 4.15, 5 (-1.4) | 61.67, 4 (-0.01) | 5224 | 2690張 | 52.3 | 54.2 | 54.3 | 51.9 |
| 2023-11-10 | 0.27, 1216 (0.0) | 11.92, 4822 (-0.03) | 5.18, 27 (-0.06) | 4.59, 13 (-0.05) | 5.55, 7 (-0.1) | 61.68, 4 (-0.01) | 5197 | 2862張 | 53.1 | 53.3 | 55.8 | 52.5 |
| 2023-11-03 | 0.27, 1219 (-0.01) | 11.95, 4851 (-0.03) | 5.24, 28 (-0.28) | 4.64, 13 (+0.12) | 5.65, 7 (+1.23) | 61.69, 4 (-1.32) | 5217 | 3896張 | 52.5 | 56.5 | 56.5 | 51.3 |
| 2023-10-27 | 0.28, 1223 (+0.01) | 11.98, 4899 (+0.25) | 5.52, 30 (+0.47) | 4.52, 13 (-0.81) | 4.42, 6 (-1.06) | 63.01, 5 (+1.07) | 5259 | 5186張 | 56.6 | 58.8 | 61.6 | 56.1 |
| 2023-10-20 | 0.27, 1213 (+0.01) | 11.73, 4795 (+0.53) | 5.05, 27 (-0.05) | 5.33, 15 (+0.48) | 5.48, 7 (-0.85) | 61.94, 4 (0.0) | 5153 | 8993張 | 60.0 | 62.0 | 64.8 | 56.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.26, 1172 (-0.01) | 11.2, 4595 (-0.98) | 5.1, 28 (+0.08) | 4.85, 14 (-0.01) | 6.33, 8 (+1.46) | 61.94, 4 (-0.01) | 4942 | 11553張 | 61.4 | 57.2 | 64.3 | 52.2 |
| 2023-10-06 | 0.27, 1195 (+0.02) | 12.18, 4961 (-0.24) | 5.02, 28 (+0.94) | 4.86, 14 (-0.67) | 4.87, 6 (+0.32) | 61.95, 4 (0.0) | 5317 | 21236張 | 56.4 | 49.85 | 60.4 | 49.05 |
| 2023-09-28 | 0.25, 1104 (0.0) | 12.42, 4775 (-0.54) | 4.08, 22 (-0.08) | 5.53, 15 (+0.88) | 4.55, 6 (0.0) | 61.95, 4 (0.0) | 5135 | 4342張 | 50.3 | 46.75 | 52.2 | 46.7 |
| 2023-09-22 | 0.25, 1095 (0.0) | 12.96, 4931 (-0.32) | 4.16, 22 (+0.18) | 4.65, 13 (-0.06) | 4.55, 6 (+0.01) | 61.95, 4 (0.0) | 5306 | 3108張 | 47.15 | 48.85 | 50.0 | 45.4 |
| 2023-09-15 | 0.25, 1109 (0.0) | 13.28, 5063 (-0.21) | 3.98, 21 (-0.39) | 4.71, 13 (-0.05) | 4.54, 6 (+0.03) | 61.95, 4 (0.0) | 5438 | 6771張 | 48.85 | 47.5 | 50.0 | 46.1 |
| 2023-09-08 | 0.25, 1098 (+0.01) | 13.49, 5136 (-0.2) | 4.37, 23 (-0.28) | 4.76, 13 (+1.19) | 4.51, 6 (-0.52) | 61.95, 4 (0.0) | 5504 | 8021張 | 45.0 | 50.5 | 52.4 | 45.0 |
| 2023-09-01 | 0.24, 1064 (+0.01) | 13.69, 5289 (+0.6) | 4.65, 25 (+0.63) | 3.57, 10 (-0.22) | 5.03, 7 (-0.12) | 61.95, 4 (0.0) | 5666 | 13238張 | 50.0 | 39.5 | 52.4 | 39.5 |
| 2023-08-25 | 0.23, 1016 (0.0) | 13.09, 4840 (-0.15) | 4.02, 22 (-0.24) | 3.79, 11 (+0.01) | 5.15, 7 (+0.02) | 61.95, 4 (0.0) | 5249 | 821張 | 39.4 | 41.3 | 41.5 | 39.1 |
| 2023-08-18 | 0.23, 1015 (0.0) | 13.24, 4881 (-0.02) | 4.26, 24 (-0.04) | 3.78, 11 (+0.54) | 5.13, 7 (+0.05) | 61.95, 4 (-0.03) | 5290 | 4034張 | 40.5 | 40.9 | 44.0 | 38.1 |
| 2023-08-11 | 0.23, 1001 (0.0) | 13.26, 4882 (-0.05) | 4.3, 23 (+0.17) | 3.24, 9 (0.0) | 5.08, 7 (0.0) | 61.98, 4 (0.0) | 5288 | 4383張 | 40.2 | 38.75 | 42.4 | 37.0 |
| 2023-08-04 | 0.23, 975 (+0.01) | 13.31, 4875 (+0.16) | 4.13, 23 (+0.01) | 3.24, 9 (+0.03) | 5.08, 7 (0.0) | 61.98, 4 (+0.04) | 5288 | 1629張 | 38.75 | 37.3 | 38.75 | 34.85 |
| 2023-07-28 | 0.22, 946 (0.0) | 13.15, 4799 (+0.12) | 4.12, 23 (-0.23) | 3.21, 9 (0.0) | 5.08, 7 (+0.01) | 61.94, 4 (+0.01) | 5216 | 501張 | 37.3 | 37.1 | 37.3 | 36.3 |
| 2023-07-21 | 0.22, 933 (0.0) | 13.03, 4731 (+0.1) | 4.35, 24 (+0.25) | 3.21, 9 (-0.25) | 5.07, 7 (-0.01) | 61.93, 4 (0.0) | 5148 | 268張 | 36.85 | 36.45 | 37.3 | 36.05 |
| 2023-07-14 | 0.22, 933 (0.0) | 12.93, 4715 (+0.05) | 4.1, 23 (-0.12) | 3.46, 10 (-0.09) | 5.08, 7 (0.0) | 61.93, 4 (0.0) | 5135 | 350張 | 36.4 | 36.9 | 37.45 | 36.4 |
| 2023-07-07 | 0.22, 927 (0.0) | 12.88, 4678 (-0.07) | 4.22, 24 (+0.14) | 3.55, 10 (-0.02) | 5.08, 7 (0.0) | 61.93, 4 (-0.05) | 5097 | 250張 | 36.85 | 36.5 | 37.5 | 36.3 |
| 2023-06-30 | 0.22, 923 (0.0) | 12.95, 4671 (+0.01) | 4.08, 23 (-0.17) | 3.57, 10 (+0.02) | 5.08, 7 (-0.01) | 61.98, 4 (-0.01) | 5086 | 255張 | 36.5 | 37.2 | 37.3 | 36.3 |
| 2023-06-21 | 0.22, 916 (0.0) | 12.94, 4644 (+0.01) | 4.25, 24 (+0.02) | 3.55, 10 (0.0) | 5.09, 7 (0.0) | 61.99, 4 (0.0) | 5056 | 223張 | 36.9 | 36.0 | 37.2 | 35.9 |
| 2023-06-16 | 0.22, 919 (0.0) | 12.93, 4644 (-0.05) | 4.23, 24 (+0.01) | 3.55, 10 (-0.01) | 5.09, 7 (0.0) | 61.99, 4 (0.0) | 5058 | 356張 | 35.95 | 36.3 | 36.55 | 35.55 |
| 2023-06-09 | 0.22, 901 (0.0) | 12.98, 4630 (-0.01) | 4.22, 24 (0.0) | 3.56, 10 (0.0) | 5.09, 7 (0.0) | 61.99, 4 (+0.03) | 5038 | 309張 | 36.0 | 34.35 | 36.15 | 34.35 |
| 2023-06-02 | 0.22, 901 (0.0) | 12.99, 4615 (+0.06) | 4.22, 24 (0.0) | 3.56, 10 (-0.02) | 5.09, 7 (0.0) | 61.96, 4 (+0.06) | 5024 | 130張 | 34.6 | 34.05 | 35.0 | 34.0 |
| 2023-05-26 | 0.22, 898 (0.0) | 12.93, 4613 (-0.02) | 4.22, 24 (-0.13) | 3.58, 10 (0.0) | 5.09, 7 (-0.01) | 61.9, 4 (+0.1) | 5025 | 210張 | 34.35 | 34.25 | 34.55 | 34.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.22, 897 (0.0) | 12.95, 4615 (0.0) | 4.35, 25 (0.0) | 3.58, 10 (-0.03) | 5.1, 7 (0.0) | 61.8, 4 (+0.16) | 5028 | 196張 | 34.6 | 34.5 | 34.7 | 33.8 |
| 2023-05-12 | 0.22, 898 (0.0) | 12.95, 4619 (+0.03) | 4.35, 25 (0.0) | 3.61, 10 (+0.05) | 5.1, 7 (0.0) | 61.64, 4 (+0.06) | 5038 | 150張 | 34.5 | 34.8 | 35.05 | 33.7 |
| 2023-05-05 | 0.22, 901 (0.0) | 12.92, 4621 (+0.04) | 4.35, 25 (0.0) | 3.56, 10 (0.0) | 5.1, 7 (-0.04) | 61.58, 4 (+0.01) | 5041 | 122張 | 34.8 | 35.0 | 35.2 | 34.6 |
| 2023-04-28 | 0.22, 899 (+0.01) | 12.88, 4614 (-0.01) | 4.35, 25 (0.0) | 3.56, 10 (0.0) | 5.14, 7 (0.0) | 61.57, 4 (0.0) | 5035 | 115張 | 34.9 | 34.95 | 35.7 | 34.4 |
| 2023-04-21 | 0.21, 893 (0.0) | 12.89, 4625 (-0.05) | 4.35, 25 (0.0) | 3.56, 10 (-0.01) | 5.14, 7 (0.0) | 61.57, 4 (0.0) | 5048 | 360張 | 35.2 | 35.6 | 36.2 | 35.2 |
| 2023-04-14 | 0.21, 890 (0.0) | 12.94, 4617 (+0.03) | 4.35, 25 (+0.01) | 3.57, 10 (0.0) | 5.14, 7 (+0.01) | 61.57, 4 (0.0) | 5040 | 164張 | 35.4 | 34.7 | 35.5 | 34.7 |
| 2023-04-07 | 0.21, 889 (0.0) | 12.91, 4614 (0.0) | 4.34, 25 (0.0) | 3.57, 10 (+0.01) | 5.13, 7 (0.0) | 61.57, 4 (0.0) | 5039 | 36張 | 34.8 | 35.0 | 35.15 | 34.65 |
| 2023-03-31 | 0.21, 888 (0.0) | 12.91, 4611 (+0.01) | 4.34, 25 (+0.13) | 3.56, 10 (+0.02) | 5.13, 7 (0.0) | 61.57, 4 (-0.05) | 5035 | 134張 | 35.0 | 35.15 | 35.25 | 34.5 |
| 2023-03-24 | 0.21, 889 (0.0) | 12.9, 4605 (+0.03) | 4.21, 24 (0.0) | 3.54, 10 (-0.06) | 5.13, 7 (+0.01) | 61.62, 4 (0.0) | 5029 | 160張 | 35.15 | 34.35 | 36.0 | 34.35 |
| 2023-03-17 | 0.21, 890 (-0.01) | 12.87, 4599 (-0.06) | 4.21, 24 (+0.16) | 3.6, 10 (0.0) | 5.12, 7 (+0.01) | 61.62, 4 (0.0) | 5026 | 225張 | 34.6 | 35.3 | 35.35 | 34.35 |
| 2023-03-10 | 0.22, 898 (0.0) | 12.93, 4617 (0.0) | 4.05, 23 (+0.04) | 3.6, 10 (0.0) | 5.11, 7 (0.0) | 61.62, 4 (0.0) | 5043 | 448張 | 35.45 | 36.0 | 36.6 | 35.0 |
| 2023-03-03 | 0.22, 895 (+0.01) | 12.93, 4622 (-0.07) | 4.01, 23 (-0.14) | 3.6, 10 (0.0) | 5.11, 7 (+0.01) | 61.62, 4 (0.0) | 5053 | 331張 | 35.65 | 34.3 | 35.65 | 34.2 |
| 2023-02-24 | 0.21, 884 (0.0) | 13.0, 4626 (-0.05) | 4.15, 24 (+0.04) | 3.6, 10 (-0.02) | 5.1, 7 (0.0) | 61.62, 4 (0.0) | 5055 | 250張 | 34.05 | 33.0 | 34.25 | 33.0 |
| 2023-02-17 | 0.21, 880 (0.0) | 13.05, 4630 (-0.04) | 4.11, 24 (+0.41) | 3.62, 10 (+0.07) | 5.1, 7 (+0.01) | 61.62, 4 (0.0) | 5057 | 282張 | 33.8 | 33.0 | 33.8 | 32.65 |
| 2023-02-10 | 0.21, 877 (-0.01) | 13.09, 4639 (-0.06) | 3.7, 21 (+0.17) | 3.55, 10 (+0.04) | 5.09, 7 (0.0) | 61.62, 4 (0.0) | 5068 | 542張 | 33.0 | 31.95 | 33.7 | 31.95 |
| 2023-02-03 | 0.22, 879 (+0.01) | 13.15, 4653 (+0.08) | 3.53, 20 (-0.01) | 3.51, 10 (+0.01) | 5.09, 7 (0.0) | 61.62, 4 (-0.01) | 5088 | 218張 | 31.95 | 31.3 | 32.05 | 30.8 |
| 2023-01-19 | 0.21, 879 (-0.01) | 13.07, 4644 (+0.03) | 3.54, 20 (-0.14) | 3.5, 10 (+0.01) | 5.09, 7 (0.0) | 61.63, 4 (0.0) | 5078 | 112張 | 31.0 | 31.5 | 31.7 | 30.5 |
| 2023-01-13 | 0.22, 882 (+0.01) | 13.04, 4633 (+0.04) | 3.68, 21 (+0.11) | 3.49, 10 (-0.04) | 5.09, 7 (+0.01) | 61.63, 4 (0.0) | 5066 | 119張 | 31.45 | 31.5 | 31.55 | 30.9 |
| 2023-01-06 | 0.21, 883 (0.0) | 13.0, 4630 (+0.02) | 3.57, 20 (-0.03) | 3.53, 10 (-0.01) | 5.08, 7 (+0.05) | 61.63, 4 (0.0) | 5061 | 66張 | 31.3 | 31.5 | 31.55 | 31.0 |
| 2022-12-30 | 0.21, 880 (0.0) | 12.98, 4624 (-0.05) | 3.6, 20 (-0.01) | 3.54, 10 (-0.01) | 5.03, 7 (+0.01) | 61.63, 4 (-0.02) | 5056 | 85張 | 31.2 | 31.8 | 31.8 | 30.9 |
| 2022-12-23 | 0.21, 883 (0.0) | 13.03, 4633 (0.0) | 3.61, 20 (-0.15) | 3.55, 10 (-0.03) | 5.02, 7 (+0.01) | 61.65, 4 (0.0) | 5062 | 99張 | 31.8 | 31.4 | 31.95 | 31.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.21, 882 (0.0) | 13.03, 4636 (+0.01) | 3.76, 21 (0.0) | 3.58, 10 (0.0) | 5.01, 7 (+0.01) | 61.65, 4 (-0.03) | 5064 | 66張 | 31.95 | 32.1 | 32.1 | 31.65 |
| 2022-12-09 | 0.21, 881 (-0.01) | 13.02, 4639 (-0.0) | 3.76, 21 (-0.03) | 3.58, 10 (0.0) | 5.0, 7 (+0.01) | 61.68, 4 (0.0) | 5068 | 105張 | 32.1 | 32.15 | 32.25 | 31.8 |
| 2022-12-02 | 0.22, 883 (0.0) | 13.02, 4638 (+0.03) | 3.79, 21 (-0.03) | 3.58, 10 (0.0) | 4.99, 7 (0.0) | 61.68, 4 (0.0) | 5066 | 109張 | 32.25 | 31.85 | 32.3 | 31.6 |
| 2022-11-25 | 0.22, 890 (0.0) | 12.99, 4640 (+0.02) | 3.82, 21 (-0.02) | 3.58, 10 (0.0) | 4.99, 7 (0.0) | 61.68, 4 (0.0) | 5070 | 84張 | 31.7 | 31.15 | 31.8 | 31.15 |
| 2022-11-18 | 0.22, 886 (+0.01) | 12.97, 4636 (-0.0) | 3.84, 21 (-0.03) | 3.58, 10 (-0.5) | 4.99, 7 (+0.51) | 61.68, 4 (0.0) | 5065 | 103張 | 31.2 | 31.45 | 31.55 | 30.9 |
| 2022-11-11 | 0.21, 876 (0.0) | 12.97, 4628 (-0.02) | 3.87, 21 (-0.02) | 4.08, 11 (+0.1) | 4.48, 6 (+0.02) | 61.68, 4 (0.0) | 5057 | 105張 | 30.85 | 30.25 | 31.6 | 30.05 |
| 2022-11-04 | 0.21, 877 (0.0) | 12.99, 4632 (0.0) | 3.89, 21 (-0.01) | 3.98, 11 (-0.02) | 4.46, 6 (0.0) | 61.68, 4 (0.0) | 5062 | 61張 | 30.1 | 29.8 | 30.2 | 29.6 |
| 2022-10-28 | 0.21, 873 (0.0) | 12.99, 4631 (-0.05) | 3.9, 21 (-0.01) | 4.0, 11 (+0.05) | 4.46, 6 (0.0) | 61.68, 4 (+0.01) | 5062 | 71張 | 29.8 | 30.2 | 30.2 | 29.1 |
| 2022-10-21 | 0.21, 875 (0.0) | 13.04, 4645 (-0.04) | 3.91, 21 (+0.25) | 3.95, 11 (-0.26) | 4.46, 6 (+0.01) | 61.67, 4 (+0.01) | 5078 | 84張 | 30.1 | 29.1 | 30.45 | 28.35 |
| 2022-10-14 | 0.21, 873 (0.0) | 13.08, 4651 (+0.03) | 3.66, 20 (-0.02) | 4.21, 12 (-0.05) | 4.45, 6 (0.0) | 61.66, 4 (+0.04) | 5084 | 166張 | 29.15 | 30.6 | 30.6 | 28.3 |
| 2022-10-07 | 0.21, 871 (0.0) | 13.05, 4648 (-0.01) | 3.68, 20 (-0.01) | 4.26, 12 (0.0) | 4.45, 6 (0.0) | 61.62, 4 (+0.03) | 5083 | 115張 | 31.1 | 30.55 | 31.6 | 30.55 |
| 2022-09-30 | 0.21, 871 (0.0) | 13.06, 4656 (-0.0) | 3.69, 20 (-0.15) | 4.26, 12 (0.0) | 4.45, 6 (0.0) | 61.59, 4 (+0.06) | 5089 | 183張 | 31.3 | 32.8 | 33.3 | 30.8 |
| 2022-09-23 | 0.21, 875 (0.0) | 13.06, 4670 (-0.02) | 3.84, 21 (0.0) | 4.26, 12 (+0.01) | 4.45, 6 (0.0) | 61.53, 4 (+0.05) | 5104 | 82張 | 33.3 | 33.3 | 33.65 | 32.4 |
| 2022-09-16 | 0.21, 874 (0.0) | 13.08, 4677 (0.0) | 3.84, 21 (0.0) | 4.25, 12 (-0.51) | 4.45, 6 (+0.51) | 61.48, 4 (+0.03) | 5111 | 110張 | 33.5 | 33.85 | 33.85 | 33.4 |
| 2022-09-08 | 0.21, 869 (-0.01) | 13.08, 4675 (-0.04) | 3.84, 21 (0.0) | 4.76, 13 (0.0) | 3.94, 5 (0.0) | 61.45, 4 (0.0) | 5111 | 77張 | 33.95 | 34.0 | 34.05 | 33.3 |
| 2022-09-02 | 0.22, 873 (0.0) | 13.12, 4690 (-0.01) | 3.84, 21 (+0.02) | 4.76, 13 (+0.02) | 3.94, 5 (0.0) | 61.45, 4 (+0.01) | 5124 | 104張 | 34.0 | 33.5 | 34.5 | 33.3 |
| 2022-08-26 | 0.22, 874 (0.0) | 13.13, 4689 (+0.04) | 3.82, 21 (+0.03) | 4.74, 13 (-0.01) | 3.94, 5 (0.0) | 61.44, 4 (+0.02) | 5122 | 285張 | 34.0 | 33.2 | 34.5 | 33.05 |
| 2022-08-19 | 0.22, 869 (0.0) | 13.09, 4683 (+0.15) | 3.79, 21 (-0.14) | 4.75, 13 (-0.01) | 3.94, 5 (0.0) | 61.42, 4 (+0.01) | 5119 | 162張 | 33.45 | 33.0 | 33.5 | 33.0 |
| 2022-08-12 | 0.22, 869 (0.0) | 12.94, 4659 (-0.02) | 3.93, 22 (0.0) | 4.76, 13 (-0.01) | 3.94, 5 (0.0) | 61.41, 4 (+0.06) | 5101 | 267張 | 32.9 | 33.15 | 33.15 | 32.15 |
| 2022-08-05 | 0.22, 866 (+0.01) | 12.96, 4658 (+0.25) | 3.93, 22 (+0.1) | 4.77, 13 (+0.18) | 3.94, 5 (-0.57) | 61.35, 4 (+0.03) | 5098 | 487張 | 33.1 | 36.95 | 37.45 | 32.8 |
| 2022-07-29 | 0.21, 843 (0.0) | 12.71, 4550 (+0.07) | 3.83, 22 (-0.04) | 4.59, 13 (+0.01) | 4.51, 6 (+0.02) | 61.32, 4 (+0.01) | 4994 | 303張 | 36.6 | 35.15 | 37.9 | 35.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.21, 840 (0.0) | 12.64, 4522 (+0.02) | 3.87, 22 (+0.25) | 4.58, 13 (-0.26) | 4.49, 6 (0.0) | 61.31, 4 (+0.01) | 4968 | 80張 | 35.15 | 35.0 | 35.2 | 34.55 |
| 2022-07-15 | 0.21, 841 (0.0) | 12.62, 4518 (-0.04) | 3.62, 21 (0.0) | 4.84, 14 (0.0) | 4.49, 6 (+0.01) | 61.3, 4 (+0.03) | 4965 | 137張 | 34.95 | 34.4 | 35.45 | 33.75 |
| 2022-07-08 | 0.21, 840 (0.0) | 12.66, 4520 (-0.05) | 3.62, 21 (-0.01) | 4.84, 14 (-0.01) | 4.48, 6 (-0.04) | 61.27, 4 (+0.05) | 4967 | 157張 | 34.45 | 34.9 | 34.9 | 33.25 |
| 2022-07-01 | 0.21, 838 (0.0) | 12.71, 4529 (-0.06) | 3.63, 21 (+0.01) | 4.85, 14 (-0.03) | 4.52, 6 (+0.01) | 61.22, 4 (+0.07) | 4973 | 240張 | 34.65 | 36.9 | 37.1 | 34.6 |
| 2022-06-24 | 0.21, 837 (0.0) | 12.77, 4529 (-0.06) | 3.62, 21 (-0.45) | 4.88, 14 (+0.26) | 4.51, 6 (+0.01) | 61.15, 4 (+0.15) | 4971 | 263張 | 36.65 | 37.5 | 37.95 | 36.4 |
| 2022-06-17 | 0.21, 836 (0.0) | 12.83, 4537 (0.0) | 4.07, 23 (+0.01) | 4.62, 13 (+0.01) | 4.5, 6 (-0.01) | 61.0, 4 (+0.03) | 4978 | 160張 | 37.9 | 38.5 | 38.75 | 37.55 |
| 2022-06-10 | 0.21, 833 (0.0) | 12.83, 4538 (-0.08) | 4.06, 23 (+0.02) | 4.61, 13 (0.0) | 4.51, 6 (0.0) | 60.97, 4 (0.0) | 4980 | 271張 | 38.9 | 39.2 | 39.4 | 38.75 |
| 2022-06-02 | 0.21, 832 (0.0) | 12.91, 4554 (+0.03) | 4.04, 23 (+0.22) | 4.61, 13 (-0.71) | 4.51, 6 (+0.57) | 60.97, 4 (0.0) | 4994 | 97張 | 39.45 | 39.1 | 39.65 | 38.85 |
| 2022-05-27 | 0.21, 835 (0.0) | 12.88, 4549 (-0.02) | 3.82, 22 (-0.58) | 5.32, 15 (+0.48) | 3.94, 5 (0.0) | 60.97, 4 (0.0) | 4991 | 171張 | 39.0 | 39.2 | 39.4 | 38.9 |
| 2022-05-20 | 0.21, 834 (0.0) | 12.9, 4557 (-0.09) | 4.4, 25 (+0.31) | 4.84, 13 (+0.45) | 3.94, 5 (-0.54) | 60.97, 4 (0.0) | 4999 | 149張 | 39.2 | 38.5 | 39.3 | 38.0 |
| 2022-05-13 | 0.21, 833 (0.0) | 12.99, 4571 (-0.06) | 4.09, 23 (-0.03) | 4.39, 12 (0.0) | 4.48, 6 (0.0) | 60.97, 4 (+0.04) | 5010 | 283張 | 38.45 | 38.4 | 38.85 | 37.85 |
| 2022-05-06 | 0.21, 831 (0.0) | 13.05, 4587 (-0.01) | 4.12, 23 (-0.2) | 4.39, 12 (+0.01) | 4.48, 6 (0.0) | 60.93, 4 (+0.03) | 5026 | 271張 | 38.4 | 38.2 | 39.0 | 38.0 |
| 2022-04-29 | 0.21, 831 (0.0) | 13.06, 4590 (-0.03) | 4.32, 24 (+0.37) | 4.38, 12 (-0.27) | 4.48, 6 (0.0) | 60.9, 4 (+0.05) | 5029 | 296張 | 38.5 | 39.0 | 39.0 | 37.9 |
| 2022-04-22 | 0.21, 830 (0.0) | 13.09, 4602 (0.0) | 3.95, 22 (+0.27) | 4.65, 13 (-0.32) | 4.48, 6 (-0.01) | 60.85, 4 (+0.03) | 5041 | 469張 | 39.0 | 37.7 | 39.2 | 37.7 |
| 2022-04-15 | 0.21, 829 (0.0) | 13.09, 4611 (-0.01) | 3.68, 21 (-0.01) | 4.97, 14 (-0.09) | 4.49, 6 (-0.01) | 60.82, 4 (+0.07) | 5052 | 351張 | 38.5 | 38.9 | 38.9 | 38.05 |
| 2022-04-08 | 0.21, 829 (0.0) | 13.1, 4606 (+0.02) | 3.69, 21 (-0.01) | 5.06, 14 (-0.01) | 4.5, 6 (0.0) | 60.75, 4 (0.0) | 5045 | 149張 | 38.8 | 39.15 | 39.2 | 38.65 |
| 2022-04-01 | 0.21, 830 (0.0) | 13.08, 4604 (+0.05) | 3.7, 21 (-0.22) | 5.07, 14 (+0.29) | 4.5, 6 (+0.01) | 60.75, 4 (+0.03) | 5040 | 472張 | 39.15 | 39.3 | 39.3 | 38.0 |
| 2022-03-25 | 0.21, 831 (0.0) | 13.03, 4597 (+0.08) | 3.92, 22 (0.0) | 4.78, 13 (0.0) | 4.49, 6 (-0.01) | 60.72, 4 (+0.05) | 5035 | 326張 | 39.05 | 39.4 | 39.4 | 38.75 |
| 2022-03-18 | 0.21, 824 (0.0) | 12.95, 4586 (+0.06) | 3.92, 22 (+0.24) | 4.78, 13 (-0.33) | 4.5, 6 (0.0) | 60.67, 4 (-0.02) | 5028 | 972張 | 39.05 | 37.5 | 40.0 | 37.5 |
