- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 27.79 (0.0) | 0.62 (0.0) | 0.45 (0.0) | 6 | 17.14 | 0 | 0.0 | 1 | 2.86 | 35 | 62.1 | 62.2 | 62.5 | 62.0 |
| 2024-12-25 | 27.79 (-0.05) | 0.62 (0.0) | 0.45 (+0.01) | -11 | 15.94 | 0 | 0.0 | 6 | 8.7 | 69 | 62.3 | 62.7 | 62.8 | 61.8 |
| 2024-12-24 | 27.84 (0.0) | 0.62 (0.0) | 0.44 (0.0) | -6 | 11.54 | 0 | 0.0 | 1 | 1.92 | 52 | 62.2 | 62.7 | 63.3 | 62.1 |
| 2024-12-23 | 27.84 (+0.01) | 0.62 (0.0) | 0.44 (0.0) | 15 | 29.41 | 0 | 0.0 | 4 | 7.84 | 51 | 62.7 | 61.7 | 62.7 | 61.6 |
| 2024-12-20 | 27.83 (-0.06) | 0.62 (0.0) | 0.44 (0.0) | -26 | 38.24 | 0 | 0.0 | 0 | 0.0 | 68 | 61.6 | 61.5 | 61.9 | 61.4 |
| 2024-12-19 | 27.89 (-0.03) | 0.62 (0.0) | 0.44 (0.0) | -39 | 44.83 | 1 | 1.15 | -1 | 1.15 | 87 | 62.1 | 62.3 | 62.3 | 61.5 |
| 2024-12-18 | 27.92 (-0.01) | 0.62 (0.0) | 0.44 (0.0) | -12 | 8.05 | 0 | 0.0 | -3 | 2.01 | 149 | 62.3 | 61.3 | 62.8 | 60.5 |
| 2024-12-17 | 27.93 (-0.04) | 0.62 (+0.01) | 0.44 (0.0) | 10 | 12.5 | 3 | 3.75 | 0 | 0.0 | 80 | 61.9 | 61.1 | 61.9 | 61.0 |
| 2024-12-16 | 27.97 (-0.04) | 0.61 (0.0) | 0.44 (0.0) | -69 | 44.81 | 3 | 1.95 | -1 | 0.65 | 154 | 61.2 | 62.4 | 62.8 | 61.2 |
| 2024-12-13 | 28.01 (-0.03) | 0.61 (0.0) | 0.44 (-0.01) | -18 | 15.13 | 0 | 0.0 | -3 | 2.52 | 119 | 62.8 | 63.7 | 63.8 | 62.7 |
| 2024-12-12 | 28.04 (0.0) | 0.61 (0.0) | 0.45 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 64.0 | 64.0 | 64.6 | 64.0 |
| 2024-12-11 | 28.04 (+0.03) | 0.61 (0.0) | 0.45 (0.0) | 41 | 25.95 | 0 | 0.0 | -2 | 1.27 | 158 | 64.1 | 62.9 | 64.9 | 62.9 |
| 2024-12-10 | 28.01 (-0.06) | 0.61 (0.0) | 0.45 (0.0) | -7 | 11.11 | 0 | 0.0 | -7 | 11.11 | 63 | 63.1 | 63.3 | 63.8 | 63.0 |
| 2024-12-09 | 28.07 (-0.02) | 0.61 (0.0) | 0.45 (-0.01) | -13 | 13.13 | 0 | 0.0 | -9 | 9.09 | 99 | 63.3 | 63.6 | 64.0 | 63.0 |
| 2024-12-06 | 28.09 (-0.01) | 0.61 (0.0) | 0.46 (-0.01) | 23 | 21.1 | -3 | 2.75 | -10 | 9.17 | 109 | 63.1 | 62.5 | 63.4 | 62.4 |
| 2024-12-05 | 28.1 (0.0) | 0.61 (0.0) | 0.47 (0.0) | 9 | 10.98 | 0 | 0.0 | -9 | 10.98 | 82 | 62.4 | 62.7 | 63.0 | 62.1 |
| 2024-12-04 | 28.1 (+0.02) | 0.61 (0.0) | 0.47 (-0.01) | 20 | 18.87 | 0 | 0.0 | -10 | 9.43 | 106 | 62.5 | 62.8 | 63.4 | 62.2 |
| 2024-12-03 | 28.08 (-0.01) | 0.61 (0.0) | 0.48 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 62.9 | 62.1 | 62.9 | 61.8 |
| 2024-12-02 | 28.09 (+0.03) | 0.61 (0.0) | 0.48 (-0.02) | 45 | 28.48 | 0 | 0.0 | -22 | 13.92 | 158 | 61.6 | 62.2 | 62.3 | 61.5 |
| 2024-11-29 | 28.06 (-0.01) | 0.61 (0.0) | 0.5 (0.0) | -1 | 1.41 | 0 | 0.0 | -1 | 1.41 | 71 | 61.8 | 62.0 | 63.0 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-28 | 28.07 (-0.05) | 0.61 (0.0) | 0.5 (0.0) | -25 | 16.03 | 0 | 0.0 | 1 | 0.64 | 156 | 62.1 | 63.0 | 63.4 | 62.0 |
| 2024-11-27 | 28.12 (-0.04) | 0.61 (0.0) | 0.5 (0.0) | -27 | 22.88 | 0 | 0.0 | -2 | 1.69 | 118 | 63.2 | 64.3 | 64.3 | 63.0 |
| 2024-11-26 | 28.16 (-0.02) | 0.61 (0.0) | 0.5 (0.0) | -9 | 8.82 | 0 | 0.0 | -2 | 1.96 | 102 | 64.3 | 64.4 | 64.9 | 63.6 |
| 2024-11-25 | 28.18 (+0.05) | 0.61 (0.0) | 0.5 (+0.01) | 41 | 23.43 | 0 | 0.0 | 13 | 7.43 | 175 | 64.7 | 63.3 | 64.8 | 63.3 |
| 2024-11-22 | 28.13 (-0.02) | 0.61 (0.0) | 0.49 (0.0) | -28 | 37.33 | 0 | 0.0 | 5 | 6.67 | 75 | 62.8 | 63.0 | 63.2 | 62.7 |
| 2024-11-21 | 28.15 (-0.01) | 0.61 (0.0) | 0.49 (0.0) | -33 | 30.84 | 2 | 1.87 | 1 | 0.93 | 107 | 62.3 | 62.4 | 62.9 | 62.0 |
| 2024-11-20 | 28.16 (+0.04) | 0.61 (0.0) | 0.49 (0.0) | -19 | 9.22 | 0 | 0.0 | 4 | 1.94 | 206 | 62.6 | 63.1 | 63.5 | 62.6 |
| 2024-11-19 | 28.12 (-0.02) | 0.61 (0.0) | 0.49 (+0.01) | -67 | 22.19 | 3 | 0.99 | 12 | 3.97 | 302 | 62.9 | 63.0 | 64.0 | 62.8 |
| 2024-11-18 | 28.14 (-0.04) | 0.61 (+0.01) | 0.48 (+0.01) | -17 | 11.81 | 8 | 5.56 | 3 | 2.08 | 144 | 63.3 | 63.0 | 63.5 | 62.7 |
| 2024-11-15 | 28.18 (+0.01) | 0.6 (0.0) | 0.47 (+0.01) | 1 | 0.76 | 0 | 0.0 | 12 | 9.09 | 132 | 63.6 | 63.3 | 64.5 | 63.3 |
| 2024-11-14 | 28.17 (-0.08) | 0.6 (0.0) | 0.46 (-0.01) | -105 | 38.6 | 0 | 0.0 | -6 | 2.21 | 272 | 63.5 | 64.7 | 65.1 | 63.5 |
| 2024-11-13 | 28.25 (-0.02) | 0.6 (0.0) | 0.47 (0.0) | -40 | 16.6 | 3 | 1.24 | -5 | 2.07 | 241 | 64.4 | 64.1 | 64.9 | 63.9 |
| 2024-11-12 | 28.27 (+0.01) | 0.6 (0.0) | 0.47 (-0.01) | 2 | 0.61 | 0 | 0.0 | -5 | 1.53 | 327 | 64.3 | 65.6 | 66.0 | 64.2 |
| 2024-11-11 | 28.26 (+0.02) | 0.6 (0.0) | 0.48 (-0.01) | -19 | 5.15 | 0 | 0.0 | -14 | 3.79 | 369 | 66.0 | 66.6 | 67.2 | 66.0 |
| 2024-11-08 | 28.24 (-0.08) | 0.6 (0.0) | 0.49 (-0.01) | -121 | 15.53 | 0 | 0.0 | -13 | 1.67 | 779 | 66.0 | 70.7 | 71.3 | 66.0 |
| 2024-11-07 | 28.32 (+0.03) | 0.6 (0.0) | 0.5 (0.0) | 19 | 6.19 | 0 | 0.0 | 0 | 0.0 | 307 | 70.7 | 69.1 | 71.9 | 69.1 |
| 2024-11-06 | 28.29 (-0.25) | 0.6 (0.0) | 0.5 (+0.01) | -513 | 43.36 | 0 | 0.0 | 3 | 0.25 | 1183 | 69.3 | 73.3 | 73.4 | 69.0 |
| 2024-11-05 | 28.54 (-0.04) | 0.6 (0.0) | 0.49 (0.0) | -44 | 16.67 | 0 | 0.0 | 0 | 0.0 | 264 | 73.5 | 74.5 | 75.2 | 73.4 |
| 2024-11-04 | 28.58 (-0.02) | 0.6 (0.0) | 0.49 (0.0) | -31 | 12.5 | 0 | 0.0 | 12 | 4.84 | 248 | 74.4 | 75.7 | 75.7 | 74.4 |
| 2024-11-01 | 28.6 (+0.05) | 0.6 (0.0) | 0.49 (+0.02) | 159 | 34.42 | 0 | 0.0 | 21 | 4.55 | 462 | 75.7 | 73.3 | 76.3 | 72.9 |
| 2024-10-30 | 28.55 (-0.06) | 0.6 (0.0) | 0.47 (0.0) | -63 | 21.07 | 0 | 0.0 | 2 | 0.67 | 299 | 73.3 | 75.2 | 75.2 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-29 | 28.61 (-0.12) | 0.6 (0.0) | 0.47 (0.0) | -28 | 8.75 | 3 | 0.94 | -7 | 2.19 | 320 | 74.6 | 75.4 | 76.5 | 74.4 |
| 2024-10-28 | 28.73 (+0.12) | 0.6 (+0.01) | 0.47 (+0.01) | 47 | 3.85 | 7 | 0.57 | 19 | 1.56 | 1220 | 75.2 | 76.1 | 79.4 | 75.0 |
| 2024-10-25 | 28.61 (+0.05) | 0.59 (+0.12) | 0.46 (0.0) | 1 | 0.14 | 153 | 21.49 | -6 | 0.84 | 712 | 76.0 | 75.9 | 77.3 | 75.0 |
| 2024-10-24 | 28.56 (-0.1) | 0.47 (+0.11) | 0.46 (0.0) | -183 | 30.4 | 151 | 25.08 | 6 | 1.0 | 602 | 75.4 | 75.8 | 76.8 | 74.2 |
| 2024-10-23 | 28.66 (-0.07) | 0.36 (+0.12) | 0.46 (0.0) | -181 | 9.9 | 152 | 8.32 | -8 | 0.44 | 1828 | 76.2 | 76.6 | 79.5 | 75.4 |
| 2024-10-22 | 28.73 (+0.41) | 0.24 (+0.12) | 0.46 (0.0) | 474 | 36.63 | 152 | 11.75 | 2 | 0.15 | 1294 | 75.0 | 71.9 | 75.6 | 71.8 |
| 2024-10-21 | 28.32 (-0.03) | 0.12 (+0.12) | 0.46 (-0.02) | -60 | 12.58 | 154 | 32.29 | -18 | 3.77 | 477 | 71.7 | 70.7 | 71.7 | 70.5 |
| 2024-10-18 | 28.35 (-0.04) | 0.0 (0.0) | 0.48 (+0.01) | -47 | 8.38 | 0 | 0.0 | 8 | 1.43 | 561 | 71.1 | 73.4 | 73.5 | 71.1 |
| 2024-10-17 | 28.39 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 1.99 | 352 | 72.9 | 74.3 | 74.6 | 72.7 |
| 2024-10-16 | 28.4 (+0.04) | 0.0 (0.0) | 0.47 (+0.02) | 44 | 10.58 | 0 | 0.0 | 18 | 4.33 | 416 | 74.0 | 73.0 | 74.4 | 72.1 |
| 2024-10-15 | 28.36 (-0.14) | 0.0 (0.0) | 0.45 (+0.01) | -211 | 26.38 | 0 | 0.0 | 11 | 1.38 | 800 | 73.8 | 75.8 | 76.0 | 73.4 |
| 2024-10-14 | 28.5 (+0.34) | 0.0 (0.0) | 0.44 (0.0) | 421 | 32.21 | 0 | 0.0 | 1 | 0.08 | 1307 | 75.8 | 73.6 | 76.4 | 72.7 |
| 2024-10-11 | 28.16 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | 95 | 19.04 | 0 | 0.0 | 7 | 1.4 | 499 | 74.0 | 73.7 | 74.2 | 72.3 |
| 2024-10-09 | 28.19 (+0.16) | 0.0 (0.0) | 0.44 (+0.01) | 207 | 21.72 | 0 | 0.0 | 7 | 0.73 | 953 | 73.7 | 72.4 | 74.6 | 72.0 |
| 2024-10-08 | 28.03 (+0.19) | 0.0 (0.0) | 0.43 (-0.01) | 230 | 24.68 | 0 | 0.0 | -4 | 0.43 | 932 | 72.1 | 71.5 | 73.1 | 71.5 |
| 2024-10-07 | 27.84 (-0.03) | 0.0 (0.0) | 0.44 (+0.02) | -113 | 6.4 | 0 | 0.0 | 17 | 0.96 | 1765 | 74.2 | 73.4 | 77.3 | 73.4 |
| 2024-10-04 | 27.87 (+0.08) | 0.0 (0.0) | 0.42 (-0.01) | 25 | 1.25 | 0 | 0.0 | -8 | 0.4 | 2008 | 72.6 | 72.1 | 74.2 | 72.0 |
| 2024-10-01 | 27.79 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -47 | 16.1 | 0 | 0.0 | 0 | 0.0 | 292 | 71.3 | 71.9 | 72.8 | 70.4 |
| 2024-09-30 | 27.82 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | 6 | 1.13 | 0 | 0.0 | 2 | 0.38 | 533 | 71.1 | 70.8 | 73.2 | 69.6 |
| 2024-09-27 | 27.83 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 115 | 31.42 | 0 | 0.0 | 4 | 1.09 | 366 | 70.6 | 70.6 | 71.7 | 70.1 |
| 2024-09-26 | 27.81 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 149 | 22.21 | 0 | 0.0 | 6 | 0.89 | 671 | 69.7 | 72.2 | 72.8 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-25 | 27.7 (+0.22) | 0.0 (0.0) | 0.42 (+0.01) | 216 | 15.37 | 0 | 0.0 | 16 | 1.14 | 1405 | 71.5 | 71.5 | 73.7 | 71.0 |
| 2024-09-24 | 27.48 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 17 | 2.62 | 0 | 0.0 | 0 | 0.0 | 650 | 70.8 | 69.4 | 71.0 | 68.5 |
| 2024-09-23 | 27.46 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 213 | 30.6 | 0 | 0.0 | -8 | 1.15 | 696 | 69.3 | 70.5 | 70.7 | 68.3 |
| 2024-09-20 | 27.3 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -86 | 13.59 | 0 | 0.0 | 3 | 0.47 | 633 | 69.5 | 72.1 | 72.2 | 69.4 |
| 2024-09-19 | 27.41 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 174 | 19.38 | 0 | 0.0 | 2 | 0.22 | 898 | 70.4 | 70.3 | 71.3 | 69.9 |
| 2024-09-18 | 27.27 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 11 | 0.84 | 0 | 0.0 | 2 | 0.15 | 1302 | 70.2 | 70.8 | 73.8 | 70.2 |
| 2024-09-16 | 27.22 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -101 | 9.97 | 0 | 0.0 | 3 | 0.3 | 1013 | 70.4 | 72.3 | 72.5 | 70.3 |
| 2024-09-13 | 27.24 (-0.19) | 0.0 (0.0) | 0.4 (+0.01) | -221 | 11.94 | 0 | 0.0 | 17 | 0.92 | 1851 | 71.8 | 72.2 | 74.5 | 71.1 |
| 2024-09-12 | 27.43 (-0.35) | 0.0 (0.0) | 0.39 (0.0) | -517 | 16.0 | 0 | 0.0 | 3 | 0.09 | 3232 | 72.6 | 73.1 | 74.8 | 71.7 |
| 2024-09-11 | 27.78 (+0.58) | 0.0 (0.0) | 0.39 (+0.04) | 744 | 14.79 | 0 | 0.0 | 47 | 0.93 | 5029 | 73.4 | 67.7 | 73.4 | 67.5 |
| 2024-09-10 | 27.2 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 85 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1492 | 66.8 | 69.8 | 70.9 | 65.0 |
| 2024-09-09 | 27.15 (-0.14) | 0.0 (0.0) | 0.35 (-0.02) | -268 | 22.83 | 0 | 0.0 | -17 | 1.45 | 1174 | 70.2 | 67.7 | 71.4 | 67.5 |
| 2024-09-06 | 27.29 (-0.05) | 0.0 (0.0) | 0.37 (+0.01) | -49 | 1.01 | 0 | 0.0 | 8 | 0.16 | 4871 | 69.0 | 71.2 | 72.2 | 66.8 |
| 2024-09-05 | 27.34 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 13 | 0.56 | 0 | 0.0 | -2 | 0.09 | 2326 | 69.9 | 64.1 | 69.9 | 64.1 |
| 2024-09-04 | 27.29 (-0.22) | 0.0 (0.0) | 0.36 (-0.01) | -297 | 25.54 | 0 | 0.0 | -8 | 0.69 | 1163 | 63.6 | 63.5 | 65.9 | 62.3 |
| 2024-09-03 | 27.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -25 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3982 | 66.7 | 66.2 | 68.5 | 64.8 |
| 2024-09-02 | 27.51 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | -1 | 0.04 | 0 | 0.0 | -8 | 0.3 | 2673 | 66.0 | 61.3 | 66.0 | 61.3 |
| 2024-08-30 | 27.5 (-0.14) | 0.0 (0.0) | 0.38 (+0.01) | 18 | 20.22 | 0 | 0.0 | 1 | 1.12 | 89 | 60.0 | 59.4 | 60.1 | 58.8 |
| 2024-08-29 | 27.64 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 23 | 25.27 | 0 | 0.0 | -2 | 2.2 | 91 | 58.9 | 58.4 | 58.9 | 58.2 |
| 2024-08-28 | 27.62 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -45 | 30.41 | 0 | 0.0 | 0 | 0.0 | 148 | 58.2 | 58.2 | 59.0 | 58.1 |
| 2024-08-27 | 27.65 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -41 | 69.49 | 0 | 0.0 | -1 | 1.69 | 59 | 58.1 | 57.9 | 58.4 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-26 | 27.68 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -8 | 14.81 | 0 | 0.0 | 1 | 1.85 | 54 | 58.4 | 58.1 | 58.6 | 58.1 |
| 2024-08-23 | 27.68 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 58.0 | 57.6 | 58.0 | 57.5 |
| 2024-08-22 | 27.68 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -12 | 17.91 | 0 | 0.0 | -10 | 14.93 | 67 | 58.0 | 58.3 | 58.8 | 57.9 |
| 2024-08-21 | 27.69 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 29 | 32.95 | 0 | 0.0 | 0 | 0.0 | 88 | 58.2 | 58.0 | 58.5 | 57.7 |
| 2024-08-20 | 27.67 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -53 | 59.55 | 0 | 0.0 | 0 | 0.0 | 89 | 57.7 | 58.7 | 58.7 | 57.7 |
| 2024-08-19 | 27.7 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -29 | 34.12 | 0 | 0.0 | -1 | 1.18 | 85 | 57.8 | 58.8 | 58.8 | 57.8 |
| 2024-08-16 | 27.71 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -12 | 16.22 | 0 | 0.0 | 1 | 1.35 | 74 | 58.1 | 58.5 | 58.7 | 57.8 |
| 2024-08-15 | 27.73 (-0.02) | 0.0 (0.0) | 0.38 (-0.04) | -26 | 18.18 | 0 | 0.0 | -43 | 30.07 | 143 | 57.7 | 58.5 | 58.5 | 57.4 |
| 2024-08-14 | 27.75 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -1 | 0.83 | 0 | 0.0 | 3 | 2.5 | 120 | 58.5 | 60.7 | 60.7 | 58.3 |
| 2024-08-13 | 27.75 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -10 | 14.49 | 0 | 0.0 | -7 | 10.14 | 69 | 59.6 | 60.2 | 60.9 | 59.6 |
| 2024-08-12 | 27.75 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -1 | 1.75 | 0 | 0.0 | 6 | 10.53 | 57 | 60.1 | 60.2 | 60.6 | 60.1 |
| 2024-08-09 | 27.81 (+0.03) | 0.0 (0.0) | 0.42 (-0.01) | 43 | 26.54 | 0 | 0.0 | -13 | 8.02 | 162 | 60.2 | 60.2 | 60.5 | 59.6 |
| 2024-08-08 | 27.78 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 49 | 28.49 | 0 | 0.0 | -2 | 1.16 | 172 | 59.2 | 58.4 | 59.7 | 57.7 |
| 2024-08-07 | 27.74 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | 38 | 27.34 | 0 | 0.0 | -19 | 13.67 | 139 | 58.1 | 54.9 | 58.8 | 54.9 |
| 2024-08-06 | 27.71 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -60 | 33.15 | 0 | 0.0 | -1 | 0.55 | 181 | 54.8 | 55.0 | 56.0 | 52.5 |
| 2024-08-05 | 27.74 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -81 | 25.8 | 0 | 0.0 | -1 | 0.32 | 314 | 53.4 | 56.5 | 56.5 | 53.0 |
| 2024-08-02 | 27.79 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -22 | 16.79 | 0 | 0.0 | 2 | 1.53 | 131 | 58.0 | 60.0 | 60.0 | 58.0 |
| 2024-08-01 | 27.8 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 16 | 14.81 | 0 | 0.0 | 6 | 5.56 | 108 | 60.6 | 60.5 | 61.0 | 59.6 |
| 2024-07-31 | 27.79 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 34 | 40.48 | 0 | 0.0 | -10 | 11.9 | 84 | 59.5 | 58.8 | 59.9 | 58.1 |
| 2024-07-30 | 27.76 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -3 | 2.94 | 0 | 0.0 | 4 | 3.92 | 102 | 58.9 | 58.6 | 59.1 | 57.6 |
| 2024-07-29 | 27.77 (+0.02) | 0.0 (0.0) | 0.44 (-0.01) | 22 | 30.99 | 0 | 0.0 | -2 | 2.82 | 71 | 58.6 | 59.6 | 59.6 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 27.75 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -11 | 8.09 | 0 | 0.0 | -6 | 4.41 | 136 | 58.0 | 57.7 | 58.9 | 57.7 |
| 2024-07-23 | 27.76 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 59.3 | 59.9 | 60.0 | 59.3 |
| 2024-07-22 | 27.76 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -45 | 24.59 | 0 | 0.0 | 3 | 1.64 | 183 | 58.7 | 58.6 | 58.8 | 57.3 |
| 2024-07-19 | 27.8 (-0.11) | 0.0 (0.0) | 0.45 (+0.01) | -142 | 45.66 | 0 | 0.0 | 6 | 1.93 | 311 | 58.4 | 60.4 | 60.5 | 58.4 |
| 2024-07-18 | 27.91 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -13 | 8.78 | 0 | 0.0 | 1 | 0.68 | 148 | 61.9 | 62.0 | 62.0 | 60.8 |
| 2024-07-17 | 27.92 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -45 | 42.06 | 0 | 0.0 | 4 | 3.74 | 107 | 62.0 | 62.3 | 62.3 | 61.7 |
| 2024-07-16 | 27.96 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 62.3 | 62.4 | 62.5 | 62.2 |
| 2024-07-15 | 27.97 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -3 | 4.69 | 0 | 0.0 | 1 | 1.56 | 64 | 62.1 | 62.0 | 62.5 | 62.0 |
| 2024-07-12 | 27.97 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -23 | 22.55 | 0 | 0.0 | -3 | 2.94 | 102 | 62.1 | 61.1 | 62.3 | 61.1 |
| 2024-07-11 | 28.0 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -54 | 19.93 | 0 | 0.0 | -5 | 1.85 | 271 | 62.0 | 62.4 | 62.8 | 61.3 |
| 2024-07-10 | 28.05 (+0.07) | 0.0 (0.0) | 0.44 (-0.01) | 83 | 33.88 | 0 | 0.0 | -11 | 4.49 | 245 | 62.1 | 62.8 | 63.5 | 61.9 |
| 2024-07-09 | 27.98 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -37 | 15.16 | 0 | 0.0 | -8 | 3.28 | 244 | 62.6 | 63.9 | 65.0 | 61.8 |
| 2024-07-08 | 28.01 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -53 | 27.75 | 0 | 0.0 | 4 | 2.09 | 191 | 63.6 | 64.6 | 64.7 | 63.5 |
| 2024-07-05 | 28.08 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 39 | 29.55 | 0 | 0.0 | -2 | 1.52 | 132 | 65.1 | 64.2 | 65.5 | 64.1 |
| 2024-07-04 | 28.05 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 16 | 6.84 | 0 | 0.0 | 9 | 3.85 | 234 | 64.2 | 64.6 | 65.0 | 63.3 |
| 2024-07-03 | 28.04 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -6 | 9.38 | 0 | 0.0 | 10 | 15.62 | 64 | 64.3 | 64.9 | 65.0 | 64.1 |
| 2024-07-02 | 28.05 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 64.5 | 64.4 | 64.7 | 63.8 |
| 2024-07-01 | 28.05 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 3 | 3.41 | 0 | 0.0 | 4 | 4.55 | 88 | 64.4 | 65.7 | 65.7 | 64.1 |
| 2024-06-28 | 28.05 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 19 | 20.88 | 0 | 0.0 | 5 | 5.49 | 91 | 64.9 | 64.1 | 65.6 | 64.1 |
| 2024-06-27 | 28.04 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 19 | 19.19 | 0 | 0.0 | -1 | 1.01 | 99 | 63.9 | 64.0 | 64.5 | 63.8 |
| 2024-06-26 | 28.02 (+0.07) | 0.0 (0.0) | 0.44 (+0.01) | 56 | 25.23 | 0 | 0.0 | 4 | 1.8 | 222 | 64.4 | 65.5 | 65.6 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 27.95 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -28 | 19.18 | 0 | 0.0 | 2 | 1.37 | 146 | 64.7 | 64.8 | 64.9 | 63.6 |
| 2024-06-24 | 27.97 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 45 | 23.32 | 0 | 0.0 | 4 | 2.07 | 193 | 65.2 | 66.0 | 66.0 | 64.5 |
| 2024-06-21 | 27.93 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 40 | 21.62 | 0 | 0.0 | 0 | 0.0 | 185 | 65.8 | 65.5 | 66.3 | 65.3 |
| 2024-06-20 | 27.92 (-0.05) | 0.0 (0.0) | 0.43 (+0.01) | -62 | 20.26 | 0 | 0.0 | 10 | 3.27 | 306 | 65.8 | 67.5 | 67.5 | 65.6 |
| 2024-06-19 | 27.97 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 231 | 28.8 | 0 | 0.0 | 4 | 0.5 | 802 | 66.6 | 64.3 | 67.4 | 64.3 |
| 2024-06-18 | 27.81 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 77 | 39.09 | 0 | 0.0 | 1 | 0.51 | 197 | 63.6 | 64.2 | 64.4 | 63.6 |
| 2024-06-17 | 27.75 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 63.7 | 64.4 | 64.4 | 63.5 |
| 2024-06-14 | 27.76 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 52 | 36.11 | 0 | 0.0 | -8 | 5.56 | 144 | 63.9 | 63.3 | 64.3 | 63.2 |
| 2024-06-13 | 27.72 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -27 | 9.44 | 0 | 0.0 | 0 | 0.0 | 286 | 63.3 | 63.1 | 64.0 | 62.8 |
| 2024-06-12 | 27.74 (+0.02) | 0.0 (0.0) | 0.42 (-0.01) | 40 | 11.33 | 0 | 0.0 | -5 | 1.42 | 353 | 62.6 | 60.0 | 63.6 | 60.0 |
| 2024-06-11 | 27.72 (0.0) | 0.0 (0.0) | 0.43 (-0.02) | -11 | 4.01 | 0 | 0.0 | -21 | 7.66 | 274 | 59.6 | 61.4 | 61.4 | 59.6 |
| 2024-06-07 | 27.72 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | 24 | 24.49 | 0 | 0.0 | -13 | 13.27 | 98 | 61.4 | 61.4 | 61.6 | 61.0 |
| 2024-06-06 | 27.7 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | 2 | 1.69 | 0 | 0.0 | 5 | 4.24 | 118 | 61.3 | 61.8 | 61.8 | 61.1 |
| 2024-06-05 | 27.7 (+0.06) | 0.0 (0.0) | 0.45 (-0.01) | 84 | 40.58 | 0 | 0.0 | -14 | 6.76 | 207 | 61.7 | 61.7 | 62.3 | 61.0 |
| 2024-06-04 | 27.64 (+0.04) | 0.0 (0.0) | 0.46 (-0.01) | 35 | 24.31 | 0 | 0.0 | -13 | 9.03 | 144 | 61.7 | 62.4 | 62.4 | 61.5 |
| 2024-06-03 | 27.6 (+0.04) | 0.0 (0.0) | 0.47 (-0.01) | 54 | 29.03 | 0 | 0.0 | -7 | 3.76 | 186 | 61.7 | 62.2 | 62.6 | 61.6 |
| 2024-05-31 | 27.56 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -20 | 13.51 | 0 | 0.0 | 3 | 2.03 | 148 | 62.0 | 62.3 | 63.4 | 62.0 |
| 2024-05-30 | 27.56 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -71 | 30.74 | 0 | 0.0 | -12 | 5.19 | 231 | 62.4 | 64.5 | 64.5 | 62.4 |
| 2024-05-29 | 27.58 (-0.01) | 0.0 (0.0) | 0.48 (-0.02) | 37 | 22.56 | 0 | 0.0 | -23 | 14.02 | 164 | 64.4 | 64.7 | 64.8 | 63.5 |
| 2024-05-28 | 27.59 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 24 | 15.89 | 0 | 0.0 | 0 | 0.0 | 151 | 63.9 | 62.6 | 64.0 | 62.6 |
| 2024-05-27 | 27.57 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 73 | 38.42 | 0 | 0.0 | 0 | 0.0 | 190 | 62.5 | 62.5 | 63.0 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 27.51 (+0.08) | 0.0 (0.0) | 0.5 (-0.01) | 100 | 36.1 | 0 | 0.0 | -8 | 2.89 | 277 | 62.3 | 63.3 | 63.6 | 62.3 |
| 2024-05-23 | 27.43 (-0.04) | 0.0 (0.0) | 0.51 (+0.03) | -57 | 17.17 | 0 | 0.0 | 36 | 10.84 | 332 | 63.3 | 65.5 | 66.0 | 63.3 |
| 2024-05-22 | 27.47 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 65.8 | 66.3 | 66.3 | 65.8 |
| 2024-05-21 | 27.47 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 132 | 58.93 | 0 | 0.0 | 0 | 0.0 | 224 | 65.7 | 66.0 | 66.9 | 65.6 |
| 2024-05-20 | 27.37 (0.0) | 0.0 (0.0) | 0.48 (+0.01) | 6 | 0.97 | 0 | 0.0 | 20 | 3.25 | 616 | 66.0 | 67.2 | 67.2 | 66.0 |
| 2024-05-17 | 27.37 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 47 | 18.5 | 0 | 0.0 | -7 | 2.76 | 254 | 66.8 | 66.0 | 67.0 | 66.0 |
| 2024-05-16 | 27.34 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 63 | 27.04 | 0 | 0.0 | 1 | 0.43 | 233 | 65.9 | 65.4 | 66.2 | 65.0 |
| 2024-05-15 | 27.28 (+0.05) | 0.0 (0.0) | 0.47 (+0.03) | 62 | 20.33 | 0 | 0.0 | 39 | 12.79 | 305 | 64.4 | 64.5 | 65.5 | 64.0 |
| 2024-05-14 | 27.23 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -59 | 15.49 | 0 | 0.0 | 0 | 0.0 | 381 | 64.0 | 67.3 | 67.3 | 63.9 |
| 2024-05-13 | 27.26 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 91 | 26.0 | 0 | 0.0 | 15 | 4.29 | 350 | 66.6 | 66.2 | 66.8 | 65.4 |
| 2024-05-10 | 27.18 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 73 | 28.08 | 0 | 0.0 | 0 | 0.0 | 260 | 66.2 | 66.2 | 66.8 | 65.4 |
| 2024-05-09 | 27.11 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 93 | 19.5 | 0 | 0.0 | -2 | 0.42 | 477 | 65.8 | 67.4 | 67.4 | 65.4 |
| 2024-05-08 | 27.03 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -62 | 10.86 | 0 | 0.0 | -2 | 0.35 | 571 | 67.5 | 67.5 | 68.3 | 66.3 |
| 2024-05-07 | 27.08 (+0.13) | 0.0 (0.0) | 0.43 (0.0) | 158 | 20.2 | 0 | 0.0 | 0 | 0.0 | 782 | 67.7 | 66.0 | 67.8 | 65.6 |
| 2024-05-06 | 26.95 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -5 | 0.71 | 0 | 0.0 | 8 | 1.13 | 708 | 65.0 | 63.8 | 66.8 | 63.3 |
| 2024-05-03 | 26.94 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -69 | 15.51 | 0 | 0.0 | -5 | 1.12 | 445 | 63.8 | 62.8 | 64.5 | 62.8 |
| 2024-05-02 | 26.97 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -72 | 28.35 | 0 | 0.0 | 2 | 0.79 | 254 | 62.8 | 62.2 | 63.1 | 62.2 |
| 2024-04-30 | 27.02 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 129 | 30.94 | 0 | 0.0 | 13 | 3.12 | 417 | 62.5 | 60.8 | 62.7 | 60.8 |
| 2024-04-29 | 27.0 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 26 | 12.62 | 0 | 0.0 | 7 | 3.4 | 206 | 60.8 | 61.7 | 61.7 | 60.8 |
| 2024-04-26 | 26.98 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -23 | 13.29 | 0 | 0.0 | 0 | 0.0 | 173 | 61.3 | 62.0 | 62.2 | 60.7 |
| 2024-04-25 | 27.0 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 31 | 8.71 | 0 | 0.0 | -2 | 0.56 | 356 | 61.3 | 60.5 | 62.3 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 26.98 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 39 | 17.49 | 0 | 0.0 | 7 | 3.14 | 223 | 60.5 | 60.8 | 60.8 | 59.9 |
| 2024-04-23 | 26.95 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 71 | 32.72 | 0 | 0.0 | 4 | 1.84 | 217 | 60.0 | 60.3 | 60.6 | 59.4 |
| 2024-04-22 | 26.89 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -32 | 5.07 | 0 | 0.0 | 11 | 1.74 | 631 | 59.4 | 60.6 | 60.6 | 58.7 |
| 2024-04-19 | 26.91 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | -8 | 0.76 | 0 | 0.0 | -19 | 1.8 | 1056 | 60.6 | 60.5 | 61.8 | 59.3 |
| 2024-04-18 | 26.9 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 66 | 13.75 | 0 | 0.0 | 0 | 0.0 | 480 | 60.2 | 58.9 | 60.5 | 58.4 |
| 2024-04-17 | 26.86 (+0.1) | 0.0 (0.0) | 0.41 (-0.01) | 127 | 19.33 | 0 | 0.0 | -4 | 0.61 | 657 | 58.9 | 57.5 | 59.0 | 57.2 |
| 2024-04-16 | 26.76 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -26 | 2.12 | 0 | 0.0 | -1 | 0.08 | 1225 | 56.8 | 56.2 | 57.4 | 55.8 |
| 2024-04-15 | 26.77 (+0.08) | 0.0 (0.0) | 0.42 (+0.01) | 113 | 24.73 | 0 | 0.0 | 13 | 2.84 | 457 | 56.8 | 56.2 | 57.5 | 56.0 |
| 2024-04-12 | 26.69 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -23 | 9.16 | 0 | 0.0 | 9 | 3.59 | 251 | 56.3 | 56.2 | 56.5 | 56.0 |
| 2024-04-11 | 26.7 (-0.09) | 0.0 (0.0) | 0.4 (+0.01) | -128 | 27.12 | 0 | 0.0 | 13 | 2.75 | 472 | 56.2 | 56.0 | 57.2 | 55.3 |
| 2024-04-10 | 26.79 (+0.03) | 0.0 (0.0) | 0.39 (+0.01) | 21 | 2.23 | 0 | 0.0 | 8 | 0.85 | 943 | 56.1 | 54.8 | 56.3 | 54.3 |
| 2024-04-09 | 26.76 (+0.02) | 0.0 (0.0) | 0.38 (+0.01) | 16 | 4.16 | 0 | 0.0 | 14 | 3.64 | 385 | 54.3 | 54.5 | 54.5 | 53.7 |
| 2024-04-08 | 26.74 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 41 | 5.87 | 0 | 0.0 | 5 | 0.72 | 698 | 54.4 | 52.7 | 54.8 | 52.5 |
| 2024-04-03 | 26.71 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 14 | 11.11 | 0 | 0.0 | 1 | 0.79 | 126 | 51.8 | 52.0 | 52.0 | 51.6 |
| 2024-04-02 | 26.7 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 2.12 | 0 | 0.0 | -7 | 2.97 | 236 | 52.0 | 52.1 | 52.2 | 51.7 |
| 2024-04-01 | 26.69 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -10 | 5.52 | 0 | 0.0 | -5 | 2.76 | 181 | 52.2 | 52.1 | 52.2 | 51.8 |
| 2024-03-29 | 26.7 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 74 | 17.09 | 0 | 0.0 | -6 | 1.39 | 433 | 51.9 | 50.6 | 52.2 | 50.6 |
| 2024-03-28 | 26.64 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 50.4 | 50.5 | 50.5 | 50.2 |
| 2024-03-27 | 26.64 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -1 | 1.11 | 0 | 0.0 | -9 | 10.0 | 90 | 50.3 | 50.2 | 50.5 | 50.2 |
| 2024-03-26 | 26.64 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -17 | 10.69 | 0 | 0.0 | -8 | 5.03 | 159 | 50.2 | 50.5 | 51.3 | 50.2 |
| 2024-03-25 | 26.64 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 9 | 9.0 | 0 | 0.0 | -11 | 11.0 | 100 | 50.5 | 50.2 | 50.5 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 26.64 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 14 | 14.74 | 0 | 0.0 | -1 | 1.05 | 95 | 49.95 | 50.0 | 50.2 | 49.9 |
| 2024-03-21 | 26.63 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 50.2 | 49.9 | 50.4 | 49.9 |
| 2024-03-20 | 26.61 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -20 | 19.05 | 0 | 0.0 | -6 | 5.71 | 105 | 49.9 | 50.0 | 50.2 | 49.7 |
| 2024-03-19 | 26.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -24 | 15.79 | 0 | 0.0 | -2 | 1.32 | 152 | 49.65 | 49.65 | 49.75 | 49.45 |
| 2024-03-18 | 26.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 49.65 | 49.7 | 49.7 | 49.35 |
| 2024-03-15 | 26.63 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 49.6 | 50.2 | 50.2 | 49.6 |
| 2024-03-14 | 26.64 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -11 | 13.25 | 0 | 0.0 | -4 | 4.82 | 83 | 49.9 | 50.0 | 50.0 | 49.9 |
| 2024-03-13 | 26.66 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 49.85 | 50.0 | 50.4 | 49.85 |
| 2024-03-12 | 26.67 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 24 | 20.34 | 0 | 0.0 | 3 | 2.54 | 118 | 50.0 | 50.0 | 50.4 | 50.0 |
| 2024-03-11 | 26.65 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -1 | 1.02 | 0 | 0.0 | 3 | 3.06 | 98 | 50.1 | 50.2 | 50.5 | 49.8 |
| 2024-03-08 | 26.66 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | 7.62 | 0 | 0.0 | -7 | 6.67 | 105 | 49.85 | 49.95 | 50.2 | 49.85 |
| 2024-03-07 | 26.66 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -23 | 18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 49.95 | 50.6 | 50.9 | 49.95 |
| 2024-03-06 | 26.67 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 50.5 | 50.3 | 50.5 | 50.3 |
| 2024-03-05 | 26.67 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 50.3 | 51.1 | 51.4 | 50.1 |
| 2024-03-04 | 26.67 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 50.8 | 51.4 | 51.4 | 50.6 |
| 2024-03-01 | 26.68 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 6 | 7.14 | 0 | 0.0 | 7 | 8.33 | 84 | 51.4 | 51.5 | 51.9 | 50.9 |
| 2024-02-29 | 26.68 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 31 | 29.52 | 0 | 0.0 | 4 | 3.81 | 105 | 51.4 | 50.7 | 51.4 | 50.4 |
| 2024-02-27 | 26.65 (-0.4) | 0.0 (0.0) | 0.4 (0.0) | -17 | 8.63 | 0 | 0.0 | 2 | 1.02 | 197 | 50.8 | 51.2 | 51.2 | 50.6 |
| 2024-02-26 | 27.05 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -25 | 20.16 | 0 | 0.0 | 3 | 2.42 | 124 | 51.7 | 51.5 | 51.8 | 51.2 |
| 2024-02-23 | 27.07 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 51.8 | 52.0 | 52.0 | 51.5 |
| 2024-02-22 | 27.07 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | -7 | 8.64 | 0 | 0.0 | 12 | 14.81 | 81 | 52.0 | 52.0 | 52.0 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 27.08 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 52.0 | 52.0 | 52.0 | 51.7 |
| 2024-02-20 | 27.09 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -14 | 15.91 | 0 | 0.0 | -1 | 1.14 | 88 | 51.8 | 51.8 | 52.1 | 51.7 |
| 2024-02-19 | 27.1 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 32 | 16.08 | 0 | 0.0 | 4 | 2.01 | 199 | 51.9 | 51.4 | 51.9 | 51.4 |
| 2024-02-16 | 27.08 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 38 | 29.01 | 0 | 0.0 | -1 | 0.76 | 131 | 51.2 | 50.4 | 51.3 | 50.3 |
| 2024-02-15 | 27.04 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 30 | 15.54 | 0 | 0.0 | 0 | 0.0 | 193 | 50.4 | 49.45 | 50.8 | 49.45 |
| 2024-02-05 | 27.02 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 49.0 | 49.3 | 49.3 | 48.6 |
| 2024-02-02 | 27.02 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 49.25 | 49.5 | 49.55 | 49.2 |
| 2024-02-01 | 27.1 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -5 | 11.9 | 0 | 0.0 | 1 | 2.38 | 42 | 49.55 | 49.8 | 49.8 | 49.35 |
| 2024-01-31 | 27.1 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 49.4 | 49.5 | 49.6 | 49.35 |
| 2024-01-30 | 27.11 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 49.75 | 49.65 | 49.85 | 49.35 |
| 2024-01-29 | 27.12 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 4.08 | 0 | 0.0 | -1 | 2.04 | 49 | 49.65 | 49.85 | 49.85 | 49.55 |
| 2024-01-26 | 27.12 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | 8.7 | 0 | 0.0 | -2 | 8.7 | 23 | 49.9 | 49.8 | 49.9 | 49.65 |
| 2024-01-25 | 27.12 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 49.8 | 50.3 | 50.4 | 49.8 |
| 2024-01-24 | 27.12 (+0.4) | 0.0 (0.0) | 0.39 (-0.01) | 14 | 17.5 | 0 | 0.0 | -6 | 7.5 | 80 | 49.9 | 50.2 | 50.4 | 49.65 |
| 2024-01-23 | 26.72 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 50.1 | 50.2 | 50.2 | 49.75 |
| 2024-01-22 | 26.73 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -6 | 12.0 | 0 | 0.0 | -1 | 2.0 | 50 | 49.85 | 49.9 | 49.9 | 49.2 |
| 2024-01-19 | 26.73 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -24 | 38.71 | 0 | 0.0 | 0 | 0.0 | 62 | 49.5 | 49.5 | 49.95 | 49.1 |
| 2024-01-18 | 26.75 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -18 | 12.95 | 0 | 0.0 | -7 | 5.04 | 139 | 49.35 | 49.55 | 49.55 | 48.85 |
| 2024-01-17 | 26.76 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -63 | 47.73 | 0 | 0.0 | 15 | 11.36 | 132 | 49.5 | 49.5 | 49.5 | 49.05 |
| 2024-01-16 | 26.79 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -37 | 26.81 | 0 | 0.0 | 2 | 1.45 | 138 | 49.7 | 50.6 | 50.6 | 49.7 |
| 2024-01-15 | 26.82 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 50.6 | 50.4 | 50.9 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 26.83 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 50.4 | 50.5 | 50.5 | 50.0 |
| 2024-01-11 | 26.82 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -19 | 19.79 | 0 | 0.0 | -4 | 4.17 | 96 | 50.5 | 50.9 | 50.9 | 49.9 |
| 2024-01-10 | 26.84 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -38 | 29.69 | 0 | 0.0 | 1 | 0.78 | 128 | 50.3 | 51.1 | 51.1 | 50.1 |
| 2024-01-09 | 26.86 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -9 | 16.36 | 0 | 0.0 | 1 | 1.82 | 55 | 51.3 | 51.9 | 52.0 | 51.3 |
| 2024-01-08 | 26.88 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 9 | 8.41 | 0 | 0.0 | 2 | 1.87 | 107 | 51.8 | 52.3 | 52.3 | 51.4 |
| 2024-01-05 | 26.88 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 14 | 23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 52.3 | 52.0 | 52.3 | 51.8 |
| 2024-01-04 | 26.88 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 52.0 | 52.5 | 52.5 | 51.8 |
| 2024-01-03 | 26.87 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 19 | 21.35 | 0 | 0.0 | -3 | 3.37 | 89 | 52.5 | 52.2 | 52.5 | 52.0 |
| 2024-01-02 | 26.86 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 4.29 | 0 | 0.0 | -2 | 2.86 | 70 | 52.3 | 52.2 | 52.5 | 52.0 |
| 2023-12-29 | 26.86 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 23 | 26.44 | 0 | 0.0 | -2 | 2.3 | 87 | 52.2 | 51.8 | 52.2 | 51.5 |
| 2023-12-28 | 26.88 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 22 | 16.18 | 0 | 0.0 | -2 | 1.47 | 136 | 51.9 | 51.4 | 51.9 | 51.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 27.79 (-0.04) | 0.62 (0.0) | 0.45 (+0.01) | 4 | 1.92 | 0 | 0.0 | 12 | 5.77 | 208 | 62.1 | 61.7 | 63.3 | 61.6 |
| 2024-12-20 | 27.83 (-0.18) | 0.62 (+0.01) | 0.44 (0.0) | -136 | 25.19 | 7 | 1.3 | -5 | 0.93 | 540 | 61.6 | 62.4 | 62.8 | 60.5 |
| 2024-12-13 | 28.01 (-0.08) | 0.61 (0.0) | 0.44 (-0.02) | 0 | 0.0 | 0 | 0.0 | -21 | 3.87 | 543 | 62.8 | 63.6 | 64.9 | 62.7 |
| 2024-12-06 | 28.09 (+0.03) | 0.61 (0.0) | 0.46 (-0.04) | 99 | 18.07 | -3 | 0.55 | -51 | 9.31 | 548 | 63.1 | 62.2 | 63.4 | 61.5 |
| 2024-11-29 | 28.06 (-0.07) | 0.61 (0.0) | 0.5 (+0.01) | -21 | 3.37 | 0 | 0.0 | 9 | 1.44 | 623 | 61.8 | 63.3 | 64.9 | 61.3 |
| 2024-11-22 | 28.13 (-0.05) | 0.61 (+0.01) | 0.49 (+0.02) | -164 | 19.62 | 13 | 1.56 | 25 | 2.99 | 836 | 62.8 | 63.0 | 64.0 | 62.0 |
| 2024-11-15 | 28.18 (-0.06) | 0.6 (0.0) | 0.47 (-0.02) | -161 | 12.0 | 3 | 0.22 | -18 | 1.34 | 1342 | 63.6 | 66.6 | 67.2 | 63.3 |
| 2024-11-08 | 28.24 (-0.36) | 0.6 (0.0) | 0.49 (0.0) | -690 | 24.8 | 0 | 0.0 | 2 | 0.07 | 2782 | 66.0 | 75.7 | 75.7 | 66.0 |
| 2024-11-01 | 28.6 (-0.01) | 0.6 (+0.01) | 0.49 (+0.03) | 115 | 4.99 | 10 | 0.43 | 35 | 1.52 | 2303 | 75.7 | 76.1 | 79.4 | 72.9 |
| 2024-10-25 | 28.61 (+0.26) | 0.59 (+0.59) | 0.46 (-0.02) | 51 | 1.04 | 762 | 15.51 | -24 | 0.49 | 4914 | 76.0 | 70.7 | 79.5 | 70.5 |
| 2024-10-18 | 28.35 (+0.19) | 0.0 (0.0) | 0.48 (+0.04) | 207 | 6.02 | 0 | 0.0 | 45 | 1.31 | 3438 | 71.1 | 73.6 | 76.4 | 71.1 |
| 2024-10-11 | 28.16 (+0.29) | 0.0 (0.0) | 0.44 (+0.02) | 419 | 10.09 | 0 | 0.0 | 27 | 0.65 | 4151 | 74.0 | 73.4 | 77.3 | 71.5 |
| 2024-10-04 | 27.87 (+0.04) | 0.0 (0.0) | 0.42 (-0.01) | -16 | 0.56 | 0 | 0.0 | -6 | 0.21 | 2834 | 72.6 | 70.8 | 74.2 | 69.6 |
| 2024-09-27 | 27.83 (+0.53) | 0.0 (0.0) | 0.43 (+0.02) | 710 | 18.74 | 0 | 0.0 | 18 | 0.48 | 3789 | 70.6 | 70.5 | 73.7 | 68.3 |
| 2024-09-20 | 27.3 (+0.06) | 0.0 (0.0) | 0.41 (+0.01) | -2 | 0.05 | 0 | 0.0 | 10 | 0.26 | 3848 | 69.5 | 72.3 | 73.8 | 69.4 |
| 2024-09-13 | 27.24 (-0.05) | 0.0 (0.0) | 0.4 (+0.03) | -177 | 1.38 | 0 | 0.0 | 50 | 0.39 | 12780 | 71.8 | 67.7 | 74.8 | 65.0 |
| 2024-09-06 | 27.29 (-0.21) | 0.0 (0.0) | 0.37 (-0.01) | -359 | 2.39 | 0 | 0.0 | -10 | 0.07 | 15017 | 69.0 | 61.3 | 72.2 | 61.3 |
| 2024-08-30 | 27.5 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -53 | 11.99 | 0 | 0.0 | -1 | 0.23 | 442 | 60.0 | 58.1 | 60.1 | 57.6 |
| 2024-08-23 | 27.68 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -65 | 16.41 | 0 | 0.0 | -11 | 2.78 | 396 | 58.0 | 58.8 | 58.8 | 57.5 |
| 2024-08-16 | 27.71 (-0.1) | 0.0 (0.0) | 0.39 (-0.03) | -50 | 10.78 | 0 | 0.0 | -40 | 8.62 | 464 | 58.1 | 60.2 | 60.9 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 27.81 (+0.02) | 0.0 (0.0) | 0.42 (-0.03) | -11 | 1.13 | 0 | 0.0 | -36 | 3.71 | 970 | 60.2 | 56.5 | 60.5 | 52.5 |
| 2024-08-02 | 27.79 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 47 | 9.46 | 0 | 0.0 | 0 | 0.0 | 497 | 58.0 | 59.6 | 61.0 | 57.6 |
| 2024-07-26 | 27.75 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -60 | 16.35 | 0 | 0.0 | -3 | 0.82 | 367 | 58.0 | 58.6 | 60.0 | 57.3 |
| 2024-07-19 | 27.8 (-0.17) | 0.0 (0.0) | 0.45 (+0.01) | -215 | 31.16 | 0 | 0.0 | 12 | 1.74 | 690 | 58.4 | 62.0 | 62.5 | 58.4 |
| 2024-07-12 | 27.97 (-0.11) | 0.0 (0.0) | 0.44 (-0.02) | -84 | 7.96 | 0 | 0.0 | -23 | 2.18 | 1055 | 62.1 | 64.6 | 65.0 | 61.1 |
| 2024-07-05 | 28.08 (+0.03) | 0.0 (0.0) | 0.46 (+0.02) | 45 | 7.77 | 0 | 0.0 | 21 | 3.63 | 579 | 65.1 | 65.7 | 65.7 | 63.3 |
| 2024-06-28 | 28.05 (+0.12) | 0.0 (0.0) | 0.44 (+0.01) | 111 | 14.76 | 0 | 0.0 | 14 | 1.86 | 752 | 64.9 | 66.0 | 66.0 | 63.6 |
| 2024-06-21 | 27.93 (+0.17) | 0.0 (0.0) | 0.43 (+0.01) | 264 | 16.73 | 0 | 0.0 | 15 | 0.95 | 1578 | 65.8 | 64.4 | 67.5 | 63.5 |
| 2024-06-14 | 27.76 (+0.04) | 0.0 (0.0) | 0.42 (-0.03) | 54 | 5.1 | 0 | 0.0 | -34 | 3.21 | 1058 | 63.9 | 61.4 | 64.3 | 59.6 |
| 2024-06-07 | 27.72 (+0.16) | 0.0 (0.0) | 0.45 (-0.03) | 199 | 26.36 | 0 | 0.0 | -42 | 5.56 | 755 | 61.4 | 62.2 | 62.6 | 61.0 |
| 2024-05-31 | 27.56 (+0.05) | 0.0 (0.0) | 0.48 (-0.02) | 43 | 4.85 | 0 | 0.0 | -32 | 3.61 | 886 | 62.0 | 62.5 | 64.8 | 61.9 |
| 2024-05-24 | 27.51 (+0.14) | 0.0 (0.0) | 0.5 (+0.03) | 171 | 10.99 | 0 | 0.0 | 48 | 3.08 | 1556 | 62.3 | 67.2 | 67.2 | 62.3 |
| 2024-05-17 | 27.37 (+0.19) | 0.0 (0.0) | 0.47 (+0.04) | 204 | 13.39 | 0 | 0.0 | 48 | 3.15 | 1524 | 66.8 | 66.2 | 67.3 | 63.9 |
| 2024-05-10 | 27.18 (+0.24) | 0.0 (0.0) | 0.43 (0.0) | 257 | 9.18 | 0 | 0.0 | 4 | 0.14 | 2800 | 66.2 | 63.8 | 68.3 | 63.3 |
| 2024-05-03 | 26.94 (-0.04) | 0.0 (0.0) | 0.43 (+0.02) | 14 | 1.06 | 0 | 0.0 | 17 | 1.28 | 1323 | 63.8 | 61.7 | 64.5 | 60.8 |
| 2024-04-26 | 26.98 (+0.07) | 0.0 (0.0) | 0.41 (+0.01) | 86 | 5.37 | 0 | 0.0 | 20 | 1.25 | 1601 | 61.3 | 60.6 | 62.3 | 58.7 |
| 2024-04-19 | 26.91 (+0.22) | 0.0 (0.0) | 0.4 (-0.01) | 272 | 7.02 | 0 | 0.0 | -11 | 0.28 | 3877 | 60.6 | 56.2 | 61.8 | 55.8 |
| 2024-04-12 | 26.69 (-0.02) | 0.0 (0.0) | 0.41 (+0.04) | -73 | 2.65 | 0 | 0.0 | 49 | 1.78 | 2751 | 56.3 | 52.7 | 57.2 | 52.5 |
| 2024-04-03 | 26.71 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 9 | 1.66 | 0 | 0.0 | -11 | 2.03 | 543 | 51.8 | 52.1 | 52.2 | 51.6 |
| 2024-03-29 | 26.7 (+0.06) | 0.0 (0.0) | 0.38 (-0.02) | 68 | 7.66 | 0 | 0.0 | -34 | 3.83 | 888 | 51.9 | 50.2 | 52.2 | 50.0 |
| 2024-03-22 | 26.64 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | -15 | 3.05 | 0 | 0.0 | -9 | 1.83 | 492 | 49.95 | 49.7 | 50.4 | 49.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 26.63 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -33 | 6.35 | 0 | 0.0 | 2 | 0.38 | 520 | 49.6 | 50.2 | 50.5 | 49.6 |
| 2024-03-08 | 26.66 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -48 | 7.66 | 0 | 0.0 | -7 | 1.12 | 627 | 49.85 | 51.4 | 51.4 | 49.85 |
| 2024-03-01 | 26.68 (-0.39) | 0.0 (0.0) | 0.41 (+0.01) | -5 | 0.98 | 0 | 0.0 | 16 | 3.13 | 511 | 51.4 | 51.5 | 51.9 | 50.4 |
| 2024-02-23 | 27.07 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | 7 | 1.31 | 0 | 0.0 | 15 | 2.8 | 535 | 51.8 | 51.4 | 52.1 | 51.4 |
| 2024-02-16 | 27.08 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 68 | 20.99 | 0 | 0.0 | -1 | 0.31 | 324 | 51.2 | 49.45 | 51.3 | 49.45 |
| 2024-02-05 | 27.02 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 49.0 | 49.3 | 49.3 | 48.6 |
| 2024-02-02 | 27.02 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -36 | 13.79 | 0 | 0.0 | 0 | 0.0 | 261 | 49.25 | 49.85 | 49.85 | 49.2 |
| 2024-01-26 | 27.12 (+0.39) | 0.0 (0.0) | 0.39 (-0.01) | 10 | 3.62 | 0 | 0.0 | -9 | 3.26 | 276 | 49.9 | 49.9 | 50.4 | 49.2 |
| 2024-01-19 | 26.73 (-0.1) | 0.0 (0.0) | 0.4 (+0.01) | -149 | 27.85 | 0 | 0.0 | 10 | 1.87 | 535 | 49.5 | 50.4 | 50.9 | 48.85 |
| 2024-01-12 | 26.83 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -56 | 11.67 | 0 | 0.0 | 0 | 0.0 | 480 | 50.4 | 52.3 | 52.3 | 49.9 |
| 2024-01-05 | 26.88 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 50 | 16.29 | 0 | 0.0 | -5 | 1.63 | 307 | 52.3 | 52.2 | 52.5 | 51.8 |
| 2023-12-29 | 26.86 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 49 | 13.1 | 0 | 0.0 | -7 | 1.87 | 374 | 52.2 | 51.4 | 52.2 | 51.1 |
| 2023-12-22 | 26.86 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 4 | 0.93 | 0 | 0.0 | -9 | 2.08 | 432 | 51.4 | 52.6 | 52.6 | 50.9 |
| 2023-12-15 | 26.84 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 65 | 11.48 | 0 | 0.0 | 11 | 1.94 | 566 | 52.7 | 51.5 | 52.7 | 50.6 |
| 2023-12-08 | 26.84 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -14 | 2.5 | 0 | 0.0 | -1 | 0.18 | 560 | 51.5 | 52.9 | 52.9 | 50.8 |
| 2023-12-01 | 26.85 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -31 | 5.64 | 0 | 0.0 | 3 | 0.55 | 550 | 52.6 | 51.4 | 52.7 | 50.6 |
| 2023-11-24 | 26.89 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | 51 | 7.61 | 0 | 0.0 | -15 | 2.24 | 670 | 51.8 | 50.1 | 52.4 | 50.1 |
| 2023-11-17 | 26.9 (+0.05) | 0.0 (0.0) | 0.41 (+0.04) | 39 | 6.1 | 0 | 0.0 | 49 | 7.67 | 639 | 50.0 | 48.55 | 50.5 | 48.35 |
| 2023-11-10 | 26.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | 2.7 | 0 | 0.0 | 4 | 1.8 | 222 | 48.25 | 48.15 | 48.65 | 48.1 |
| 2023-11-03 | 26.85 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.66 | 305 | 48.15 | 48.3 | 48.65 | 47.0 |
| 2023-10-27 | 26.88 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 21 | 5.97 | 0 | 0.0 | -1 | 0.28 | 352 | 48.3 | 48.25 | 49.0 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 26.88 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -67 | 8.78 | 0 | 0.0 | 3 | 0.39 | 763 | 48.25 | 50.1 | 50.5 | 47.4 |
| 2023-10-13 | 27.0 (-0.08) | 0.0 (0.0) | 0.37 (+0.01) | -22 | 7.43 | 0 | 0.0 | 14 | 4.73 | 296 | 50.3 | 51.2 | 51.2 | 50.0 |
| 2023-10-06 | 27.08 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -5 | 1.48 | 0 | 0.0 | -6 | 1.78 | 337 | 51.0 | 51.7 | 51.7 | 50.5 |
| 2023-09-28 | 27.07 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | 13 | 3.19 | 0 | 0.0 | -11 | 2.7 | 408 | 51.1 | 51.7 | 51.9 | 50.7 |
| 2023-09-22 | 27.08 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -15 | 3.0 | 0 | 0.0 | -1 | 0.2 | 500 | 51.4 | 52.4 | 53.5 | 51.2 |
| 2023-09-15 | 27.08 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -26 | 5.03 | 0 | 0.0 | 8 | 1.55 | 517 | 52.6 | 53.5 | 53.8 | 52.5 |
| 2023-09-08 | 27.09 (+0.3) | 0.0 (0.0) | 0.36 (-0.01) | 487 | 39.12 | 0 | 0.0 | -15 | 1.2 | 1245 | 54.0 | 52.7 | 54.5 | 51.7 |
| 2023-09-01 | 26.79 (+0.18) | 0.0 (0.0) | 0.37 (0.0) | 243 | 36.54 | 0 | 0.0 | 4 | 0.6 | 665 | 52.6 | 51.6 | 52.9 | 50.6 |
| 2023-08-25 | 26.61 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -81 | 11.23 | 0 | 0.0 | 4 | 0.55 | 721 | 51.2 | 53.9 | 54.0 | 50.6 |
| 2023-08-18 | 26.62 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | 226 | 14.99 | 0 | 0.0 | 3 | 0.2 | 1508 | 53.7 | 53.6 | 55.8 | 51.6 |
| 2023-08-11 | 26.42 (+0.17) | 0.0 (0.0) | 0.37 (-0.01) | 167 | 15.32 | 0 | 0.0 | -17 | 1.56 | 1090 | 53.3 | 51.1 | 53.5 | 50.5 |
| 2023-08-04 | 26.25 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -59 | 12.77 | 0 | 0.0 | -8 | 1.73 | 462 | 50.9 | 51.3 | 51.3 | 50.0 |
| 2023-07-28 | 26.27 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | -149 | 23.84 | 0 | 0.0 | 0 | 0.0 | 625 | 51.3 | 52.1 | 52.1 | 50.6 |
| 2023-07-21 | 26.13 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -266 | 26.31 | 0 | 0.0 | -12 | 1.19 | 1011 | 52.1 | 52.8 | 53.5 | 51.5 |
| 2023-07-14 | 26.29 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -17 | 1.29 | 0 | 0.0 | 3 | 0.23 | 1319 | 57.0 | 57.7 | 57.7 | 55.6 |
| 2023-07-07 | 26.37 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -8 | 1.51 | 0 | 0.0 | -14 | 2.64 | 530 | 58.1 | 58.3 | 59.1 | 57.8 |
| 2023-06-30 | 26.38 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.26 | 396 | 58.3 | 58.2 | 58.6 | 57.7 |
| 2023-06-21 | 26.41 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 28 | 10.41 | 0 | 0.0 | 0 | 0.0 | 269 | 58.7 | 57.8 | 58.7 | 57.2 |
| 2023-06-16 | 26.38 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -81 | 11.33 | 0 | 0.0 | 11 | 1.54 | 715 | 58.1 | 58.0 | 60.0 | 57.6 |
| 2023-06-09 | 26.44 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 30 | 4.23 | 0 | 0.0 | 0 | 0.0 | 709 | 58.2 | 57.0 | 59.0 | 56.9 |
| 2023-06-02 | 26.42 (-0.11) | 0.0 (0.0) | 0.39 (+0.01) | -81 | 14.01 | 0 | 0.0 | 14 | 2.42 | 578 | 57.0 | 57.5 | 57.6 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 26.53 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | -25 | 6.1 | 0 | 0.0 | 11 | 2.68 | 410 | 57.5 | 55.6 | 58.0 | 55.5 |
| 2023-05-19 | 26.55 (-0.04) | 0.0 (0.0) | 0.37 (+0.08) | 40 | 6.27 | 0 | 0.0 | 110 | 17.24 | 638 | 55.6 | 54.9 | 57.2 | 54.4 |
| 2023-05-12 | 26.59 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -166 | 15.38 | 0 | 0.0 | -3 | 0.28 | 1079 | 54.9 | 56.3 | 59.4 | 54.2 |
| 2023-05-05 | 26.67 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -22 | 8.43 | 0 | 0.0 | 17 | 6.51 | 261 | 55.6 | 55.7 | 56.2 | 55.4 |
| 2023-04-28 | 26.68 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -31 | 5.68 | 0 | 0.0 | -10 | 1.83 | 546 | 55.3 | 55.7 | 56.5 | 54.6 |
| 2023-04-21 | 26.7 (-0.06) | 0.0 (-0.02) | 0.28 (-0.02) | -79 | 10.35 | -27 | 3.54 | -21 | 2.75 | 763 | 56.4 | 59.6 | 60.3 | 56.3 |
| 2023-04-14 | 26.76 (+0.11) | 0.02 (0.0) | 0.3 (0.0) | 140 | 21.15 | -1 | 0.15 | -1 | 0.15 | 662 | 59.8 | 60.3 | 60.4 | 59.1 |
| 2023-04-07 | 26.65 (+0.02) | 0.02 (0.0) | 0.3 (+0.01) | 32 | 16.24 | 0 | 0.0 | 18 | 9.14 | 197 | 59.5 | 58.4 | 59.6 | 58.4 |
| 2023-03-31 | 26.63 (-0.02) | 0.02 (0.0) | 0.29 (+0.02) | 0 | 0.0 | -1 | 0.27 | 23 | 6.12 | 376 | 58.9 | 59.6 | 59.7 | 58.4 |
| 2023-03-24 | 26.65 (+0.05) | 0.02 (0.0) | 0.27 (0.0) | 72 | 16.48 | 0 | 0.0 | 2 | 0.46 | 437 | 59.4 | 57.4 | 59.8 | 57.4 |
| 2023-03-17 | 26.6 (+0.03) | 0.02 (0.0) | 0.27 (-0.01) | 41 | 8.32 | 0 | 0.0 | -14 | 2.84 | 493 | 56.9 | 57.9 | 58.4 | 56.7 |
| 2023-03-10 | 26.57 (+0.01) | 0.02 (0.0) | 0.28 (+0.01) | -7 | 0.8 | 0 | 0.0 | 6 | 0.69 | 870 | 58.3 | 60.0 | 61.0 | 58.0 |
| 2023-03-03 | 26.56 (+0.09) | 0.02 (0.0) | 0.27 (-0.01) | 122 | 29.19 | 0 | 0.0 | -13 | 3.11 | 418 | 59.8 | 58.4 | 59.8 | 58.0 |
| 2023-02-24 | 26.47 (+0.07) | 0.02 (0.0) | 0.28 (-0.01) | 104 | 17.6 | 0 | 0.0 | -11 | 1.86 | 591 | 58.4 | 57.4 | 59.5 | 57.4 |
| 2023-02-17 | 26.4 (+0.05) | 0.02 (0.0) | 0.29 (0.0) | 72 | 19.78 | 0 | 0.0 | -2 | 0.55 | 364 | 57.4 | 56.6 | 57.4 | 55.7 |
| 2023-02-10 | 26.35 (-0.01) | 0.02 (0.0) | 0.29 (-0.02) | -21 | 4.65 | 0 | 0.0 | -16 | 3.54 | 452 | 56.1 | 58.3 | 58.3 | 56.1 |
| 2023-02-03 | 26.36 (+0.15) | 0.02 (+0.02) | 0.31 (-0.02) | 218 | 26.42 | 29 | 3.52 | -25 | 3.03 | 825 | 58.3 | 54.8 | 58.8 | 54.7 |
| 2023-01-17 | 26.21 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 26 | 8.5 | 0 | 0.0 | 2 | 0.65 | 306 | 54.1 | 55.7 | 55.7 | 53.5 |
| 2023-01-13 | 26.18 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 79 | 12.6 | 0 | 0.0 | 18 | 2.87 | 627 | 55.1 | 54.9 | 56.9 | 54.4 |
| 2023-01-06 | 26.14 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 10 | 3.19 | 0 | 0.0 | -5 | 1.6 | 313 | 54.9 | 54.9 | 55.4 | 54.2 |
| 2022-12-30 | 26.14 (-0.02) | 0.0 (0.0) | 0.31 (-0.02) | 17 | 5.5 | 0 | 0.0 | -14 | 4.53 | 309 | 55.0 | 56.3 | 56.4 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 26.16 (-0.12) | 0.0 (0.0) | 0.33 (-0.01) | -94 | 27.01 | 0 | 0.0 | -16 | 4.6 | 348 | 56.3 | 57.4 | 58.1 | 56.0 |
| 2022-12-16 | 26.28 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 63 | 10.55 | 0 | 0.0 | -4 | 0.67 | 597 | 58.0 | 58.3 | 59.4 | 57.5 |
| 2022-12-09 | 26.24 (-0.05) | 0.0 (0.0) | 0.34 (+0.02) | -101 | 7.65 | 0 | 0.0 | 34 | 2.58 | 1320 | 58.7 | 63.5 | 64.9 | 58.6 |
| 2022-12-02 | 26.29 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 182 | 28.62 | 0 | 0.0 | -23 | 3.62 | 636 | 63.5 | 61.2 | 64.1 | 61.2 |
| 2022-11-25 | 26.2 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 149 | 17.59 | 0 | 0.0 | 8 | 0.94 | 847 | 62.1 | 63.6 | 64.2 | 61.7 |
| 2022-11-18 | 26.18 (+0.48) | 0.0 (0.0) | 0.33 (-0.01) | 750 | 39.83 | 0 | 0.0 | -19 | 1.01 | 1883 | 63.6 | 59.1 | 64.0 | 59.0 |
| 2022-11-11 | 25.7 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 259 | 21.3 | 0 | 0.0 | 9 | 0.74 | 1216 | 59.1 | 58.4 | 61.0 | 57.0 |
| 2022-11-04 | 25.55 (+0.13) | 0.0 (0.0) | 0.34 (-0.01) | 148 | 6.53 | 0 | 0.0 | -16 | 0.71 | 2268 | 57.5 | 53.7 | 57.5 | 52.7 |
| 2022-10-28 | 25.42 (+0.03) | 0.0 (0.0) | 0.35 (+0.04) | 54 | 14.29 | 0 | 0.0 | 54 | 14.29 | 378 | 49.95 | 50.0 | 50.8 | 48.8 |
| 2022-10-21 | 25.39 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 6 | 1.58 | 0 | 0.0 | 10 | 2.63 | 380 | 48.9 | 50.2 | 50.5 | 48.75 |
| 2022-10-14 | 25.39 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -51 | 7.43 | 0 | 0.0 | 8 | 1.17 | 686 | 50.2 | 51.8 | 52.3 | 47.1 |
| 2022-10-07 | 25.42 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 20 | 6.99 | 0 | 0.0 | 5 | 1.75 | 286 | 53.5 | 52.3 | 54.6 | 52.3 |
| 2022-09-30 | 25.39 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -97 | 16.64 | 0 | 0.0 | 2 | 0.34 | 583 | 53.8 | 56.9 | 56.9 | 52.0 |
| 2022-09-23 | 25.41 (-0.12) | 0.0 (0.0) | 0.29 (-0.01) | -145 | 24.17 | 0 | 0.0 | -11 | 1.83 | 600 | 57.4 | 61.5 | 61.5 | 57.3 |
| 2022-09-16 | 25.53 (+0.09) | 0.0 (0.0) | 0.3 (-0.04) | 114 | 14.04 | 0 | 0.0 | -51 | 6.28 | 812 | 59.9 | 61.0 | 61.2 | 59.0 |
| 2022-09-08 | 25.44 (+0.01) | 0.0 (0.0) | 0.34 (-0.02) | -12 | 2.07 | 0 | 0.0 | -33 | 5.68 | 581 | 60.3 | 58.0 | 61.3 | 56.1 |
| 2022-09-02 | 25.43 (-0.08) | 0.0 (0.0) | 0.36 (-0.02) | -92 | 25.77 | 0 | 0.0 | -27 | 7.56 | 357 | 58.2 | 58.5 | 59.3 | 57.8 |
| 2022-08-26 | 25.51 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 44 | 3.73 | 0 | 0.0 | 4 | 0.34 | 1180 | 60.0 | 60.7 | 60.7 | 58.8 |
| 2022-08-19 | 25.49 (+0.07) | 0.0 (0.0) | 0.38 (+0.01) | 79 | 6.91 | 0 | 0.0 | 14 | 1.22 | 1144 | 60.7 | 61.5 | 61.6 | 58.5 |
| 2022-08-12 | 25.42 (-0.16) | 0.0 (0.0) | 0.37 (+0.03) | 92 | 3.43 | 0 | 0.0 | 34 | 1.27 | 2681 | 61.3 | 57.9 | 62.5 | 57.0 |
| 2022-08-05 | 25.58 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 14 | 5.24 | 0 | 0.0 | -5 | 1.87 | 267 | 55.1 | 55.8 | 56.0 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 25.57 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -37 | 4.18 | 0 | 0.0 | -1 | 0.11 | 885 | 55.5 | 60.0 | 60.5 | 55.1 |
| 2022-07-22 | 25.66 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | 71 | 14.46 | 0 | 0.0 | -1 | 0.2 | 491 | 60.5 | 59.3 | 61.6 | 59.2 |
| 2022-07-15 | 25.75 (+0.06) | 0.0 (0.0) | 0.35 (+0.01) | 49 | 4.92 | 0 | 0.0 | 10 | 1.0 | 996 | 59.5 | 58.6 | 59.9 | 56.6 |
| 2022-07-08 | 25.69 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 11 | 2.13 | 0 | 0.0 | 18 | 3.48 | 517 | 58.6 | 58.5 | 59.7 | 56.4 |
| 2022-07-01 | 25.65 (-0.05) | 0.0 (0.0) | 0.33 (+0.03) | 3 | 0.48 | 0 | 0.0 | 27 | 4.31 | 627 | 56.9 | 61.0 | 62.7 | 56.9 |
| 2022-06-24 | 25.7 (+0.13) | 0.0 (0.0) | 0.3 (+0.05) | 126 | 13.98 | 0 | 0.0 | 73 | 8.1 | 901 | 60.3 | 58.9 | 62.2 | 56.9 |
| 2022-06-17 | 25.57 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 37 | 5.61 | 0 | 0.0 | 10 | 1.52 | 659 | 58.3 | 61.8 | 62.8 | 58.3 |
| 2022-06-10 | 25.57 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 157 | 28.65 | 0 | 0.0 | 7 | 1.28 | 548 | 63.0 | 62.1 | 63.5 | 61.3 |
| 2022-06-02 | 25.47 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 124 | 28.7 | 0 | 0.0 | 0 | 0.0 | 432 | 62.2 | 60.2 | 63.4 | 60.1 |
| 2022-05-27 | 25.43 (+0.1) | 0.0 (0.0) | 0.24 (+0.02) | 113 | 27.97 | 0 | 0.0 | 18 | 4.46 | 404 | 60.1 | 59.6 | 61.3 | 59.6 |
| 2022-05-20 | 25.33 (-0.13) | 0.0 (0.0) | 0.22 (+0.01) | 207 | 33.55 | 0 | 0.0 | 10 | 1.62 | 617 | 59.6 | 58.8 | 60.9 | 58.6 |
| 2022-05-13 | 25.46 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -100 | 7.46 | 0 | 0.0 | 2 | 0.15 | 1340 | 58.8 | 59.0 | 59.4 | 55.7 |
| 2022-05-06 | 25.5 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 149 | 17.13 | 0 | 0.0 | 2 | 0.23 | 870 | 60.3 | 59.2 | 61.2 | 59.0 |
| 2022-04-29 | 25.4 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | -221 | 14.41 | 0 | 0.0 | -6 | 0.39 | 1534 | 59.1 | 64.0 | 64.0 | 58.4 |
| 2022-04-22 | 25.39 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 69 | 2.68 | 0 | 0.0 | -11 | 0.43 | 2575 | 65.7 | 68.2 | 68.9 | 64.5 |
| 2022-04-15 | 25.36 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 35 | 1.91 | 0 | 0.0 | -3 | 0.16 | 1832 | 68.2 | 64.3 | 69.8 | 61.8 |
| 2022-04-08 | 25.25 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -53 | 8.04 | -81 | 12.29 | -7 | 1.06 | 659 | 64.3 | 67.5 | 67.5 | 63.4 |
| 2022-04-01 | 25.25 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -24 | 3.23 | -146 | 19.62 | 9 | 1.21 | 744 | 66.7 | 67.0 | 69.0 | 66.2 |
| 2022-03-25 | 25.25 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -35 | 5.83 | -89 | 14.83 | 2 | 0.33 | 600 | 67.3 | 67.8 | 69.6 | 67.3 |
| 2022-03-18 | 25.34 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 121 | 7.16 | -380 | 22.47 | 3 | 0.18 | 1691 | 67.6 | 69.3 | 69.6 | 65.5 |
| 2022-03-11 | 25.24 (+0.36) | 0.0 (-0.13) | 0.22 (-0.01) | -244 | 17.29 | -251 | 17.79 | -14 | 0.99 | 1411 | 69.6 | 73.5 | 73.5 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 24.88 (-0.06) | 0.13 (-0.04) | 0.23 (0.0) | -110 | 19.71 | -48 | 8.6 | 7 | 1.25 | 558 | 74.0 | 74.0 | 75.5 | 73.3 |
| 2022-02-25 | 24.94 (-0.17) | 0.17 (0.0) | 0.23 (+0.01) | -171 | 21.43 | 0 | 0.0 | 2 | 0.25 | 798 | 73.3 | 77.0 | 77.0 | 72.6 |
| 2022-02-18 | 25.11 (+0.01) | 0.17 (0.0) | 0.22 (0.0) | -15 | 2.56 | 0 | 0.0 | 0 | 0.0 | 587 | 76.6 | 77.8 | 77.8 | 75.5 |
| 2022-02-11 | 25.1 (+0.03) | 0.17 (0.0) | 0.22 (0.0) | 82 | 12.58 | 0 | 0.0 | 3 | 0.46 | 652 | 77.8 | 75.4 | 78.5 | 74.9 |
| 2022-01-26 | 25.07 (-0.06) | 0.17 (0.0) | 0.22 (0.0) | -67 | 15.58 | 0 | 0.0 | -3 | 0.7 | 430 | 75.1 | 77.0 | 77.4 | 75.1 |
| 2022-01-21 | 25.13 (-0.06) | 0.17 (0.0) | 0.22 (-0.02) | -140 | 21.81 | 0 | 0.0 | -18 | 2.8 | 642 | 77.4 | 77.8 | 79.5 | 77.4 |
| 2022-01-14 | 25.19 (-0.23) | 0.17 (0.0) | 0.24 (0.0) | -215 | 21.27 | 0 | 0.0 | -2 | 0.2 | 1011 | 77.9 | 80.0 | 81.2 | 77.6 |
| 2022-01-07 | 25.42 (-0.29) | 0.17 (0.0) | 0.24 (0.0) | -286 | 11.84 | 0 | 0.0 | 1 | 0.04 | 2415 | 80.5 | 83.1 | 85.5 | 79.6 |
| 2021-12-30 | 25.71 (+0.15) | 0.17 (0.0) | 0.24 (0.0) | 422 | 14.0 | 0 | 0.0 | 6 | 0.2 | 3015 | 83.0 | 81.2 | 86.5 | 80.6 |
| 2021-12-24 | 25.56 (+0.05) | 0.17 (0.0) | 0.24 (0.0) | 117 | 9.87 | 0 | 0.0 | -4 | 0.34 | 1185 | 81.0 | 77.5 | 81.0 | 77.5 |
| 2021-12-17 | 25.51 (-0.39) | 0.17 (0.0) | 0.24 (0.0) | -425 | 33.68 | 0 | 0.0 | -1 | 0.08 | 1262 | 77.5 | 78.5 | 78.9 | 77.1 |
| 2021-12-10 | 25.9 (-0.44) | 0.17 (0.0) | 0.24 (0.0) | -174 | 10.43 | 0 | 0.0 | -1 | 0.06 | 1669 | 79.2 | 82.8 | 83.0 | 79.1 |
| 2021-12-03 | 26.34 (+0.33) | 0.17 (0.0) | 0.24 (+0.01) | 530 | 15.42 | 0 | 0.0 | 17 | 0.49 | 3437 | 82.0 | 75.1 | 82.0 | 75.0 |
| 2021-11-26 | 26.01 (-0.14) | 0.17 (0.0) | 0.23 (0.0) | -397 | 21.96 | 0 | 0.0 | 0 | 0.0 | 1808 | 76.2 | 76.2 | 79.5 | 76.0 |
| 2021-11-19 | 26.15 (-0.2) | 0.17 (0.0) | 0.23 (0.0) | -417 | 21.29 | 0 | 0.0 | -3 | 0.15 | 1959 | 76.5 | 79.9 | 80.8 | 76.1 |
| 2021-11-12 | 26.35 (+0.17) | 0.17 (0.0) | 0.23 (0.0) | 90 | 4.58 | 0 | 0.0 | 4 | 0.2 | 1964 | 84.3 | 83.7 | 85.6 | 80.0 |
| 2021-11-05 | 26.18 (-0.29) | 0.17 (0.0) | 0.23 (0.0) | -286 | 9.48 | 0 | 0.0 | 1 | 0.03 | 3016 | 91.7 | 80.8 | 93.0 | 79.4 |
| 2021-10-29 | 26.47 (+0.28) | 0.17 (0.0) | 0.23 (0.0) | 361 | 31.69 | 0 | 0.0 | -4 | 0.35 | 1139 | 76.7 | 78.2 | 81.6 | 76.5 |
| 2021-10-22 | 26.19 (+0.07) | 0.17 (0.0) | 0.23 (0.0) | 223 | 34.47 | 0 | 0.0 | 4 | 0.62 | 647 | 78.2 | 77.1 | 79.5 | 76.1 |
| 2021-10-15 | 26.12 (+0.12) | 0.17 (0.0) | 0.23 (0.0) | 257 | 23.58 | 0 | 0.0 | 2 | 0.18 | 1090 | 77.3 | 76.7 | 79.2 | 75.6 |
| 2021-10-08 | 26.0 (+0.34) | 0.17 (0.0) | 0.23 (0.0) | 257 | 14.54 | 0 | 0.0 | -2 | 0.11 | 1768 | 76.7 | 74.5 | 77.2 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 25.66 (-0.01) | 0.17 (0.0) | 0.23 (-0.02) | -11 | 0.84 | 0 | 0.0 | -27 | 2.06 | 1312 | 75.2 | 76.0 | 77.0 | 74.0 |
| 2021-09-24 | 25.67 (-0.02) | 0.17 (0.0) | 0.25 (-0.03) | 16 | 2.56 | 0 | 0.0 | -37 | 5.93 | 624 | 76.2 | 75.8 | 76.5 | 74.2 |
| 2021-09-17 | 25.69 (+0.09) | 0.17 (0.0) | 0.28 (-0.07) | -47 | 2.48 | 0 | 0.0 | -92 | 4.86 | 1894 | 77.0 | 83.5 | 83.5 | 76.0 |
| 2021-09-10 | 25.6 (-0.02) | 0.17 (0.0) | 0.35 (0.0) | -4 | 0.34 | 0 | 0.0 | 1 | 0.08 | 1183 | 82.9 | 86.1 | 86.1 | 81.0 |
| 2021-09-03 | 25.62 (-0.12) | 0.17 (0.0) | 0.35 (0.0) | 98 | 7.95 | 0 | 0.0 | -4 | 0.32 | 1232 | 85.3 | 83.7 | 86.9 | 83.4 |
| 2021-08-27 | 25.74 (+0.17) | 0.17 (0.0) | 0.35 (+0.01) | 186 | 8.84 | 0 | 0.0 | 11 | 0.52 | 2103 | 83.2 | 80.6 | 84.6 | 79.5 |
| 2021-08-20 | 25.57 (+0.05) | 0.17 (0.0) | 0.34 (-0.02) | -161 | 5.54 | 0 | 0.0 | -33 | 1.14 | 2905 | 79.8 | 82.3 | 82.8 | 78.8 |
| 2021-08-13 | 25.52 (-0.08) | 0.17 (0.0) | 0.36 (-0.12) | -90 | 3.21 | 0 | 0.0 | -157 | 5.6 | 2803 | 82.8 | 91.2 | 91.4 | 82.8 |
| 2021-08-06 | 25.6 (+0.04) | 0.17 (0.0) | 0.48 (+0.1) | 165 | 11.45 | 0 | 0.0 | 130 | 9.02 | 1441 | 91.7 | 90.7 | 93.7 | 90.5 |
| 2021-07-30 | 25.56 (+0.25) | 0.17 (-0.03) | 0.38 (0.0) | 403 | 15.86 | -40 | 1.57 | 11 | 0.43 | 2541 | 90.4 | 92.2 | 92.7 | 88.5 |
| 2021-07-23 | 25.31 (-0.16) | 0.2 (-0.14) | 0.38 (-0.03) | -114 | 5.02 | -178 | 7.83 | -40 | 1.76 | 2272 | 92.1 | 96.0 | 96.6 | 91.5 |
| 2021-07-16 | 25.47 (-0.03) | 0.34 (-0.19) | 0.41 (+0.04) | 145 | 3.57 | -250 | 6.15 | 46 | 1.13 | 4064 | 95.7 | 94.8 | 95.9 | 91.8 |
| 2021-07-09 | 25.5 (-0.25) | 0.53 (-0.17) | 0.37 (-0.02) | -242 | 7.01 | -229 | 6.63 | -23 | 0.67 | 3452 | 93.8 | 97.1 | 98.4 | 93.6 |
| 2021-07-02 | 25.75 (-0.2) | 0.7 (-1.42) | 0.39 (-0.04) | 131 | 2.66 | -1079 | 21.95 | -50 | 1.02 | 4916 | 96.7 | 100.5 | 101.0 | 96.5 |
| 2021-06-25 | 25.95 (-0.09) | 2.12 (-0.91) | 0.43 (+0.03) | 48 | 0.75 | -1196 | 18.6 | 41 | 0.64 | 6429 | 100.0 | 104.0 | 105.5 | 99.8 |
| 2021-06-18 | 26.04 (+0.21) | 3.03 (+0.19) | 0.4 (+0.01) | 310 | 7.03 | 249 | 5.65 | 7 | 0.16 | 4408 | 104.0 | 100.5 | 105.0 | 99.3 |
| 2021-06-11 | 25.83 (+0.25) | 2.84 (+0.19) | 0.39 (-0.02) | 429 | 5.94 | 250 | 3.46 | -17 | 0.24 | 7219 | 100.5 | 103.0 | 107.0 | 100.0 |
| 2021-06-04 | 25.58 (-0.02) | 2.65 (+0.72) | 0.41 (-0.03) | 54 | 0.37 | 947 | 6.5 | -39 | 0.27 | 14567 | 104.0 | 94.1 | 108.0 | 94.1 |
| 2021-05-28 | 25.6 (+0.03) | 1.93 (0.0) | 0.44 (0.0) | 374 | 16.26 | 0 | 0.0 | -6 | 0.26 | 2300 | 91.7 | 87.0 | 93.3 | 87.0 |
| 2021-05-21 | 25.57 (+0.25) | 1.93 (0.0) | 0.44 (0.0) | 349 | 8.26 | 0 | 0.0 | -5 | 0.12 | 4226 | 88.5 | 83.0 | 91.0 | 81.1 |
| 2021-05-14 | 25.32 (-0.04) | 1.93 (-0.11) | 0.44 (-0.02) | 36 | 0.3 | -151 | 1.26 | -24 | 0.2 | 12016 | 89.7 | 103.0 | 103.5 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 25.36 (-0.47) | 2.04 (-0.72) | 0.46 (+0.01) | -747 | 8.04 | -935 | 10.06 | 22 | 0.24 | 9294 | 103.0 | 109.0 | 111.5 | 101.0 |
| 2021-04-29 | 25.83 (+0.35) | 2.76 (-0.14) | 0.45 (-0.02) | 466 | 10.52 | -186 | 4.2 | -30 | 0.68 | 4428 | 106.5 | 106.0 | 108.5 | 104.5 |
| 2021-04-23 | 25.48 (+0.14) | 2.9 (-0.35) | 0.47 (+0.08) | 12 | 0.2 | -454 | 7.41 | 106 | 1.73 | 6128 | 105.0 | 104.0 | 108.5 | 104.0 |
| 2021-04-16 | 25.34 (-0.03) | 3.25 (-0.05) | 0.39 (-0.01) | -347 | 6.95 | -75 | 1.5 | -15 | 0.3 | 4995 | 104.5 | 108.0 | 108.0 | 103.5 |
| 2021-04-09 | 25.37 (-0.36) | 3.3 (-0.16) | 0.4 (0.0) | -551 | 5.53 | -200 | 2.01 | -6 | 0.06 | 9968 | 107.5 | 105.5 | 113.0 | 104.0 |
| 2021-04-01 | 25.73 (+0.23) | 3.46 (+0.05) | 0.4 (0.0) | 115 | 2.79 | 0 | 0.0 | 8 | 0.19 | 4126 | 105.5 | 105.5 | 108.5 | 104.5 |
| 2021-03-26 | 25.5 (-0.15) | 3.41 (0.0) | 0.4 (-0.01) | -142 | 3.82 | 0 | 0.0 | -18 | 0.48 | 3720 | 105.0 | 106.5 | 106.5 | 104.0 |
| 2021-03-19 | 25.65 (-0.75) | 3.41 (0.0) | 0.41 (+0.01) | -596 | 8.61 | 0 | 0.0 | 12 | 0.17 | 6923 | 106.0 | 110.0 | 111.5 | 105.0 |
| 2021-03-12 | 26.4 (+0.85) | 3.41 (0.0) | 0.4 (0.0) | 1348 | 14.72 | 0 | 0.0 | 3 | 0.03 | 9158 | 109.0 | 105.0 | 109.5 | 103.5 |
| 2021-03-05 | 25.55 (+0.11) | 3.41 (-0.02) | 0.4 (+0.01) | 65 | 1.51 | -26 | 0.61 | 7 | 0.16 | 4297 | 102.5 | 103.5 | 105.5 | 101.5 |
| 2021-02-26 | 25.44 (-0.53) | 3.43 (-0.19) | 0.39 (+0.04) | -523 | 4.13 | -254 | 2.01 | 53 | 0.42 | 12668 | 102.5 | 101.0 | 109.5 | 101.0 |
| 2021-02-19 | 25.97 (+0.49) | 3.62 (-0.44) | 0.35 (+0.06) | 858 | 14.32 | -566 | 9.45 | 80 | 1.34 | 5990 | 100.5 | 100.0 | 101.5 | 99.2 |
| 2021-02-05 | 25.48 (+0.13) | 4.06 (-0.06) | 0.29 (-0.03) | 465 | 10.88 | -77 | 1.8 | -32 | 0.75 | 4274 | 99.9 | 100.5 | 104.5 | 98.0 |
| 2021-01-29 | 25.35 (-0.2) | 4.12 (+0.01) | 0.32 (-0.03) | -67 | 1.32 | 0 | 0.0 | -49 | 0.97 | 5074 | 101.0 | 103.5 | 107.0 | 101.0 |
| 2021-01-22 | 25.55 (-0.02) | 4.11 (0.0) | 0.35 (0.0) | 346 | 7.08 | 0 | 0.0 | 7 | 0.14 | 4886 | 103.0 | 102.5 | 106.5 | 101.0 |
| 2021-01-15 | 25.57 (+0.2) | 4.11 (-0.12) | 0.35 (-0.02) | 332 | 3.09 | -149 | 1.39 | -24 | 0.22 | 10738 | 103.0 | 110.5 | 111.0 | 103.0 |
| 2021-01-08 | 25.37 (-0.15) | 4.23 (-0.49) | 0.37 (-0.01) | -60 | 0.67 | -648 | 7.23 | -12 | 0.13 | 8961 | 110.5 | 113.0 | 115.0 | 108.5 |
| 2020-12-31 | 25.52 (+0.13) | 4.72 (+0.3) | 0.38 (-0.02) | 154 | 3.48 | -613 | 13.87 | -36 | 0.81 | 4419 | 112.0 | 112.0 | 114.5 | 111.5 |
| 2020-12-25 | 25.39 (-0.06) | 4.42 (-0.07) | 0.4 (-0.04) | -375 | 6.52 | -90 | 1.56 | -50 | 0.87 | 5754 | 111.0 | 114.5 | 114.5 | 111.0 |
| 2020-12-18 | 25.45 (-0.22) | 4.49 (-0.25) | 0.44 (+0.05) | -148 | 0.93 | -336 | 2.11 | 64 | 0.4 | 15906 | 114.5 | 115.5 | 123.0 | 113.0 |
| 2020-12-11 | 25.67 (-0.32) | 4.74 (-0.04) | 0.39 (-0.03) | -227 | 1.71 | -50 | 0.38 | -35 | 0.26 | 13280 | 116.0 | 114.5 | 120.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 25.99 (+0.04) | 4.78 (-0.41) | 0.42 (-0.02) | 31 | 0.39 | -534 | 6.74 | -31 | 0.39 | 7921 | 114.0 | 115.5 | 117.0 | 112.5 |
| 2020-11-27 | 25.95 (+0.49) | 5.19 (-0.13) | 0.44 (+0.05) | 420 | 4.77 | -174 | 1.98 | 68 | 0.77 | 8809 | 114.5 | 114.5 | 116.0 | 111.0 |
| 2020-11-20 | 25.46 (-0.36) | 5.32 (0.0) | 0.39 (-0.02) | -424 | 1.65 | 3 | 0.01 | -24 | 0.09 | 25631 | 113.5 | 114.0 | 122.5 | 112.0 |
| 2020-11-13 | 25.82 (+0.72) | 5.32 (0.0) | 0.41 (-0.2) | 999 | 11.96 | 0 | 0.0 | -256 | 3.06 | 8356 | 111.0 | 109.0 | 114.0 | 108.5 |
| 2020-11-06 | 25.1 (-0.1) | 5.32 (-0.13) | 0.61 (+0.28) | -272 | 3.97 | -175 | 2.55 | 362 | 5.28 | 6856 | 108.0 | 101.5 | 111.5 | 100.0 |
| 2020-10-30 | 25.2 (-0.11) | 5.45 (-0.5) | 0.33 (-0.01) | -356 | 5.79 | -654 | 10.64 | -20 | 0.33 | 6148 | 101.0 | 107.0 | 108.0 | 100.0 |
| 2020-10-23 | 25.31 (-0.57) | 5.95 (-0.2) | 0.34 (-0.02) | -1907 | 9.13 | -257 | 1.23 | -18 | 0.09 | 20896 | 107.0 | 118.5 | 118.5 | 106.0 |
| 2020-10-16 | 25.88 (+0.15) | 6.15 (0.0) | 0.36 (+0.09) | 331 | 2.31 | 2 | 0.01 | 109 | 0.76 | 14350 | 116.5 | 106.5 | 116.5 | 105.5 |
| 2020-10-08 | 25.73 (-0.21) | 6.15 (-0.96) | 0.27 (-0.01) | -143 | 1.83 | -1261 | 16.18 | -1 | 0.01 | 7793 | 106.0 | 103.5 | 109.5 | 102.5 |
| 2020-09-30 | 25.94 (+0.47) | 7.11 (-0.43) | 0.28 (+0.02) | 610 | 14.55 | -467 | 11.14 | 18 | 0.43 | 4193 | 103.0 | 102.5 | 106.5 | 100.0 |
| 2020-09-25 | 25.47 (-0.32) | 7.54 (-0.5) | 0.26 (-0.09) | -370 | 3.45 | -652 | 6.08 | -111 | 1.03 | 10731 | 100.5 | 115.0 | 115.5 | 99.0 |
| 2020-09-18 | 25.79 (-0.52) | 8.04 (-0.82) | 0.35 (-0.01) | -491 | 6.91 | -1083 | 15.23 | -13 | 0.18 | 7109 | 115.0 | 112.5 | 116.0 | 111.5 |
| 2020-09-11 | 26.31 (-0.11) | 8.86 (-1.97) | 0.36 (-0.07) | -566 | 3.57 | -2566 | 16.17 | -96 | 0.6 | 15872 | 111.5 | 123.0 | 123.0 | 111.0 |
| 2020-09-04 | 26.42 (+0.03) | 10.83 (-0.01) | 0.43 (-0.29) | -222 | 1.0 | -22 | 0.1 | -381 | 1.72 | 22179 | 122.0 | 131.0 | 134.5 | 120.0 |
| 2020-08-28 | 26.39 (-0.9) | 10.84 (+0.84) | 0.72 (-0.02) | -904 | 3.88 | 1097 | 4.71 | -19 | 0.08 | 23304 | 128.5 | 126.0 | 132.5 | 124.0 |
| 2020-08-21 | 27.29 (+1.21) | 10.0 (+0.91) | 0.74 (+0.03) | 1739 | 5.48 | 1193 | 3.76 | 34 | 0.11 | 31735 | 127.0 | 122.5 | 132.0 | 114.0 |
| 2020-08-14 | 26.08 (+0.48) | 9.09 (-0.26) | 0.71 (+0.19) | 560 | 2.54 | -335 | 1.52 | 253 | 1.15 | 22034 | 121.5 | 122.0 | 124.0 | 111.0 |
| 2020-08-07 | 25.6 (-0.46) | 9.35 (+0.12) | 0.52 (-0.09) | -1151 | 5.93 | 151 | 0.78 | -119 | 0.61 | 19412 | 121.0 | 109.5 | 122.5 | 108.0 |
| 2020-07-31 | 26.06 (-1.74) | 9.23 (-3.09) | 0.61 (-0.05) | -2480 | 6.87 | -4048 | 11.21 | -71 | 0.2 | 36118 | 110.0 | 127.5 | 128.0 | 102.0 |
| 2020-07-24 | 27.8 (+0.38) | 12.32 (-0.58) | 0.66 (-0.05) | 216 | 1.41 | -760 | 4.98 | -59 | 0.39 | 15271 | 126.0 | 126.5 | 133.0 | 120.0 |
| 2020-07-17 | 27.42 (+0.69) | 12.9 (-0.42) | 0.71 (+0.25) | 61 | 0.27 | -542 | 2.4 | 325 | 1.44 | 22550 | 125.0 | 126.5 | 131.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 26.73 (-1.24) | 13.32 (-1.14) | 0.46 (-0.05) | -1288 | 5.7 | -1495 | 6.62 | -71 | 0.31 | 22579 | 124.0 | 129.0 | 138.5 | 124.0 |
| 2020-07-03 | 27.97 (-0.24) | 14.46 (-6.23) | 0.51 (-0.04) | -165 | 1.22 | -1345 | 9.96 | -50 | 0.37 | 13500 | 128.5 | 132.0 | 134.0 | 126.0 |
| 2020-06-24 | 28.21 (-0.05) | 20.69 (+0.13) | 0.55 (+0.1) | 129 | 1.17 | 170 | 1.54 | 132 | 1.19 | 11072 | 43.3 | 128.5 | 137.5 | 42.45 |
| 2020-06-19 | 28.26 (-0.4) | 20.56 (-0.1) | 0.45 (+0.01) | -629 | 4.94 | -132 | 1.04 | 12 | 0.09 | 12731 | 128.0 | 129.0 | 135.0 | 124.0 |
| 2020-06-12 | 28.66 (-1.72) | 20.66 (-2.61) | 0.44 (-1.29) | -2181 | 8.28 | -3408 | 12.94 | -1690 | 6.42 | 26332 | 129.0 | 139.0 | 141.0 | 123.0 |
| 2020-06-05 | 30.38 (-0.05) | 23.27 (-0.69) | 1.73 (+0.24) | -114 | 0.55 | -910 | 4.39 | 320 | 1.54 | 20730 | 145.0 | 143.5 | 145.5 | 137.5 |
| 2020-05-29 | 30.43 (+1.69) | 23.96 (+0.4) | 1.49 (+0.51) | 2361 | 5.31 | 521 | 1.17 | 665 | 1.5 | 44474 | 143.5 | 138.5 | 152.0 | 136.0 |
| 2020-05-22 | 28.74 (+0.47) | 23.56 (+0.21) | 0.98 (0.0) | 626 | 1.97 | 277 | 0.87 | 0 | 0.0 | 31802 | 135.5 | 127.5 | 142.0 | 121.0 |
| 2020-05-15 | 28.27 (-0.67) | 23.35 (-0.57) | 0.98 (-0.05) | 141 | 0.86 | -752 | 4.58 | -73 | 0.44 | 16413 | 128.5 | 132.0 | 133.0 | 124.5 |
| 2020-05-08 | 28.94 (-0.22) | 23.92 (+0.63) | 1.03 (+0.18) | -567 | 1.67 | 843 | 2.49 | 238 | 0.7 | 33917 | 130.0 | 124.5 | 137.5 | 122.5 |
| 2020-04-30 | 29.16 (+0.1) | 23.29 (+0.33) | 0.85 (+0.21) | -271 | 1.3 | 419 | 2.02 | 279 | 1.34 | 20785 | 128.5 | 123.5 | 134.5 | 121.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 27.79 (-0.27) | 0.62 (+0.01) | 0.45 (-0.05) | -33 | 1.79 | 4 | 0.22 | -65 | 3.53 | 1841 | 62.1 | 62.2 | 64.9 | 60.5 |
| 2024-11-29 | 28.06 (-0.49) | 0.61 (+0.01) | 0.5 (+0.03) | -877 | 14.5 | 16 | 0.26 | 39 | 0.64 | 6048 | 61.8 | 73.3 | 76.3 | 61.3 |
| 2024-10-30 | 28.55 (+0.73) | 0.6 (+0.6) | 0.47 (+0.04) | 611 | 3.67 | 772 | 4.64 | 54 | 0.32 | 16645 | 73.3 | 71.9 | 79.5 | 70.4 |
| 2024-09-30 | 27.82 (+0.32) | 0.0 (0.0) | 0.43 (+0.05) | 178 | 0.49 | 0 | 0.0 | 70 | 0.19 | 35969 | 71.1 | 61.3 | 74.8 | 61.3 |
| 2024-08-30 | 27.5 (-0.29) | 0.0 (0.0) | 0.38 (-0.06) | -185 | 7.36 | 0 | 0.0 | -80 | 3.18 | 2514 | 60.0 | 60.5 | 61.0 | 52.5 |
| 2024-07-31 | 27.79 (-0.26) | 0.0 (0.0) | 0.44 (0.0) | -261 | 8.85 | 0 | 0.0 | -1 | 0.03 | 2950 | 59.5 | 65.7 | 65.7 | 57.3 |
| 2024-06-28 | 28.05 (+0.49) | 0.0 (0.0) | 0.44 (-0.04) | 628 | 15.15 | 0 | 0.0 | -47 | 1.13 | 4145 | 64.9 | 62.2 | 67.5 | 59.6 |
| 2024-05-31 | 27.56 (+0.54) | 0.0 (0.0) | 0.48 (+0.05) | 534 | 7.15 | 0 | 0.0 | 65 | 0.87 | 7467 | 62.0 | 62.2 | 68.3 | 61.9 |
| 2024-04-30 | 27.02 (+0.32) | 0.0 (0.0) | 0.43 (+0.05) | 449 | 4.78 | 0 | 0.0 | 67 | 0.71 | 9397 | 62.5 | 52.1 | 62.7 | 51.6 |
| 2024-03-29 | 26.7 (+0.02) | 0.0 (0.0) | 0.38 (-0.03) | -22 | 0.84 | 0 | 0.0 | -41 | 1.57 | 2613 | 51.9 | 51.5 | 52.2 | 49.35 |
| 2024-02-29 | 26.68 (-0.42) | 0.0 (0.0) | 0.41 (+0.02) | 43 | 2.79 | 0 | 0.0 | 24 | 1.56 | 1540 | 51.4 | 49.8 | 52.1 | 48.6 |
| 2024-01-31 | 27.1 (+0.24) | 0.0 (0.0) | 0.39 (0.0) | -164 | 9.27 | 0 | 0.0 | -5 | 0.28 | 1769 | 49.4 | 52.2 | 52.5 | 48.85 |
| 2023-12-29 | 26.86 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 99 | 4.77 | 0 | 0.0 | -6 | 0.29 | 2075 | 52.2 | 52.7 | 52.9 | 50.6 |
| 2023-11-30 | 26.85 (-0.03) | 0.0 (0.0) | 0.4 (+0.03) | 56 | 2.66 | 0 | 0.0 | 41 | 1.94 | 2109 | 52.3 | 47.75 | 52.5 | 47.25 |
| 2023-10-31 | 26.88 (-0.19) | 0.0 (0.0) | 0.37 (+0.01) | -71 | 3.76 | 0 | 0.0 | 8 | 0.42 | 1887 | 47.35 | 51.7 | 51.7 | 47.0 |
| 2023-09-28 | 27.07 (+0.34) | 0.0 (0.0) | 0.36 (-0.01) | 542 | 18.96 | 0 | 0.0 | -17 | 0.59 | 2859 | 51.1 | 51.5 | 54.5 | 50.7 |
| 2023-08-31 | 26.73 (+0.46) | 0.0 (0.0) | 0.37 (-0.01) | 425 | 10.22 | 0 | 0.0 | -13 | 0.31 | 4159 | 51.8 | 51.2 | 55.8 | 50.0 |
| 2023-07-31 | 26.27 (-0.11) | 0.0 (0.0) | 0.38 (-0.02) | -452 | 12.6 | 0 | 0.0 | -26 | 0.72 | 3587 | 51.2 | 58.3 | 59.1 | 50.6 |
| 2023-06-30 | 26.38 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -18 | 0.79 | 0 | 0.0 | 16 | 0.7 | 2280 | 58.3 | 56.6 | 60.0 | 56.4 |
| 2023-05-31 | 26.44 (-0.24) | 0.0 (0.0) | 0.39 (+0.11) | -259 | 9.32 | 0 | 0.0 | 149 | 5.36 | 2778 | 56.8 | 55.7 | 59.4 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 26.68 (+0.05) | 0.0 (-0.02) | 0.28 (-0.01) | 62 | 2.86 | -28 | 1.29 | -14 | 0.65 | 2169 | 55.3 | 58.4 | 60.4 | 54.6 |
| 2023-03-31 | 26.63 (+0.16) | 0.02 (0.0) | 0.29 (+0.01) | 228 | 8.78 | -1 | 0.04 | 4 | 0.15 | 2598 | 58.9 | 58.4 | 61.0 | 56.7 |
| 2023-02-24 | 26.47 (+0.17) | 0.02 (0.0) | 0.28 (-0.04) | 250 | 12.92 | 5 | 0.26 | -50 | 2.58 | 1935 | 58.4 | 57.2 | 59.5 | 55.7 |
| 2023-01-31 | 26.3 (+0.16) | 0.02 (+0.02) | 0.32 (+0.01) | 238 | 15.39 | 24 | 1.55 | 11 | 0.71 | 1546 | 56.5 | 54.9 | 56.9 | 53.5 |
| 2022-12-30 | 26.14 (-0.1) | 0.0 (0.0) | 0.31 (-0.02) | -45 | 1.56 | 0 | 0.0 | -14 | 0.48 | 2888 | 55.0 | 63.9 | 64.9 | 54.5 |
| 2022-11-30 | 26.24 (+0.81) | 0.0 (0.0) | 0.33 (-0.02) | 1401 | 23.09 | 0 | 0.0 | -26 | 0.43 | 6067 | 63.2 | 55.0 | 64.2 | 53.2 |
| 2022-10-31 | 25.43 (+0.04) | 0.0 (0.0) | 0.35 (+0.06) | 46 | 2.09 | 0 | 0.0 | 76 | 3.45 | 2205 | 54.9 | 52.3 | 54.9 | 47.1 |
| 2022-09-30 | 25.39 (-0.06) | 0.0 (0.0) | 0.29 (-0.08) | -185 | 6.73 | 0 | 0.0 | -111 | 4.04 | 2749 | 53.8 | 58.9 | 61.5 | 52.0 |
| 2022-08-31 | 25.45 (-0.12) | 0.0 (0.0) | 0.37 (+0.02) | 182 | 3.33 | 0 | 0.0 | 38 | 0.7 | 5460 | 59.1 | 55.8 | 62.5 | 53.6 |
| 2022-07-29 | 25.57 (-0.1) | 0.0 (0.0) | 0.35 (+0.04) | 48 | 1.55 | 0 | 0.0 | 41 | 1.32 | 3098 | 55.5 | 58.0 | 61.6 | 55.1 |
| 2022-06-30 | 25.67 (+0.18) | 0.0 (0.0) | 0.31 (+0.07) | 425 | 15.3 | 0 | 0.0 | 101 | 3.64 | 2778 | 58.8 | 61.2 | 63.5 | 56.9 |
| 2022-05-31 | 25.49 (+0.09) | 0.0 (0.0) | 0.24 (+0.03) | 437 | 12.79 | 0 | 0.0 | 33 | 0.97 | 3417 | 60.8 | 59.2 | 61.3 | 55.7 |
| 2022-04-29 | 25.4 (+0.15) | 0.0 (0.0) | 0.21 (-0.02) | -178 | 2.65 | -81 | 1.2 | -27 | 0.4 | 6723 | 59.1 | 66.8 | 69.8 | 58.4 |
| 2022-03-31 | 25.25 (+0.31) | 0.0 (-0.17) | 0.23 (0.0) | -284 | 5.82 | -914 | 18.72 | 7 | 0.14 | 4883 | 67.5 | 74.0 | 75.5 | 65.5 |
| 2022-02-25 | 24.94 (-0.13) | 0.17 (0.0) | 0.23 (+0.01) | -104 | 5.1 | 0 | 0.0 | 5 | 0.25 | 2038 | 73.3 | 75.4 | 78.5 | 72.6 |
| 2022-01-26 | 25.07 (-0.64) | 0.17 (0.0) | 0.22 (-0.02) | -708 | 15.73 | 0 | 0.0 | -22 | 0.49 | 4500 | 75.1 | 83.1 | 85.5 | 75.1 |
| 2021-12-30 | 25.71 (-0.31) | 0.17 (0.0) | 0.24 (+0.01) | 512 | 5.93 | 0 | 0.0 | 15 | 0.17 | 8628 | 83.0 | 76.3 | 86.5 | 76.3 |
| 2021-11-30 | 26.02 (-0.45) | 0.17 (0.0) | 0.23 (0.0) | -1052 | 9.84 | 0 | 0.0 | 4 | 0.04 | 10691 | 76.9 | 80.8 | 93.0 | 75.0 |
| 2021-10-29 | 26.47 (+0.8) | 0.17 (0.0) | 0.23 (0.0) | 1108 | 22.12 | 0 | 0.0 | -4 | 0.08 | 5010 | 76.7 | 75.0 | 81.6 | 72.0 |
| 2021-09-30 | 25.67 (+0.12) | 0.17 (0.0) | 0.23 (-0.12) | 57 | 1.04 | 0 | 0.0 | -157 | 2.86 | 5480 | 75.8 | 84.4 | 86.9 | 74.0 |
| 2021-08-31 | 25.55 (-0.01) | 0.17 (0.0) | 0.35 (-0.03) | 85 | 0.88 | 0 | 0.0 | -47 | 0.49 | 9656 | 84.3 | 90.7 | 93.7 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 25.56 (-0.23) | 0.17 (-0.75) | 0.38 (-0.03) | 111 | 0.78 | -977 | 6.82 | -28 | 0.2 | 14320 | 90.4 | 98.8 | 98.8 | 88.5 |
| 2021-06-30 | 25.79 (+0.17) | 0.92 (-1.01) | 0.41 (-0.03) | 1025 | 3.08 | -549 | 1.65 | -36 | 0.11 | 33235 | 98.8 | 98.0 | 108.0 | 98.0 |
| 2021-05-31 | 25.62 (-0.21) | 1.93 (-0.83) | 0.44 (-0.01) | 40 | 0.13 | -1086 | 3.6 | -13 | 0.04 | 30153 | 96.5 | 109.0 | 111.5 | 81.1 |
| 2021-04-29 | 25.83 (-0.04) | 2.76 (-0.7) | 0.45 (+0.05) | -615 | 2.34 | -915 | 3.48 | 53 | 0.2 | 26327 | 106.5 | 107.5 | 113.0 | 103.5 |
| 2021-03-31 | 25.87 (+0.43) | 3.46 (+0.03) | 0.4 (+0.01) | 985 | 3.59 | -26 | 0.09 | 14 | 0.05 | 27419 | 107.0 | 103.5 | 111.5 | 101.5 |
| 2021-02-26 | 25.44 (+0.09) | 3.43 (-0.69) | 0.39 (+0.07) | 800 | 3.49 | -897 | 3.91 | 101 | 0.44 | 22932 | 102.5 | 100.5 | 109.5 | 98.0 |
| 2021-01-29 | 25.35 (-0.17) | 4.12 (-0.6) | 0.32 (-0.06) | 551 | 1.86 | -797 | 2.69 | -78 | 0.26 | 29660 | 101.0 | 113.0 | 115.0 | 101.0 |
| 2020-12-31 | 25.52 (-0.02) | 4.72 (-0.44) | 0.38 (-0.04) | 24 | 0.05 | -1580 | 3.51 | -60 | 0.13 | 44958 | 112.0 | 114.0 | 123.0 | 110.5 |
| 2020-11-30 | 25.54 (+0.34) | 5.16 (-0.29) | 0.42 (+0.09) | 134 | 0.26 | -389 | 0.75 | 122 | 0.23 | 51977 | 113.5 | 101.5 | 122.5 | 100.0 |
| 2020-10-30 | 25.2 (-0.74) | 5.45 (-1.66) | 0.33 (+0.05) | -2075 | 4.22 | -2170 | 4.41 | 70 | 0.14 | 49189 | 101.0 | 103.5 | 118.5 | 100.0 |
| 2020-09-30 | 25.94 (-0.25) | 7.11 (-3.69) | 0.28 (-0.39) | -523 | 0.97 | -4733 | 8.74 | -513 | 0.95 | 54146 | 103.0 | 127.0 | 133.0 | 99.0 |
| 2020-08-31 | 26.19 (+0.13) | 10.8 (+1.57) | 0.67 (+0.06) | -272 | 0.27 | 2049 | 2.0 | 79 | 0.08 | 102428 | 126.5 | 109.5 | 134.5 | 108.0 |
| 2020-07-31 | 26.06 (-1.77) | 9.23 (-5.99) | 0.61 (+0.13) | -3213 | 3.04 | -7834 | 7.42 | 166 | 0.16 | 105542 | 110.0 | 127.5 | 138.5 | 102.0 |
| 2020-06-30 | 27.83 (-2.6) | 15.22 (-8.74) | 0.48 (-1.01) | -3238 | 4.3 | -4636 | 6.15 | -1318 | 1.75 | 75344 | 127.0 | 143.5 | 145.5 | 42.45 |
| 2020-05-29 | 30.43 (+1.27) | 23.96 (+0.67) | 1.49 (+0.64) | 2561 | 2.02 | 889 | 0.7 | 830 | 0.66 | 126608 | 143.5 | 124.5 | 152.0 | 121.0 |
| 2020-04-30 | 29.16 (+0.49) | 23.29 (+0.46) | 0.85 (+0.17) | 276 | 0.23 | 590 | 0.5 | 223 | 0.19 | 119118 | 128.5 | 110.0 | 134.5 | 108.0 |
| 2020-03-31 | 28.67 (-0.8) | 22.83 (+8.7) | 0.68 (-0.45) | -882 | 0.54 | 4893 | 3.01 | -592 | 0.36 | 162643 | 110.5 | 125.0 | 137.0 | 38.75 |
| 2020-02-27 | 29.47 (-2.24) | 14.13 (+2.75) | 1.13 (-0.05) | -2719 | 2.93 | 3604 | 3.88 | -65 | 0.07 | 92832 | 128.0 | 137.5 | 148.0 | 127.0 |
| 2020-01-31 | 31.71 () | 11.38 () | 1.18 () | 467 | 0 | 665 | 0 | -15 | 0 | 0 | ||||
