- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.6 (-0.81%) | 1384 | 0 | 3 | -1 | 0 | 0.22% | 4.3 (0.0) | 68 (-21.31%) | 0.05% | 0.42% | 1.75% |
| 2024-12-19 | 62.1 (-0.32%) | 1384 | 2 | 4 | 0 | 0 | 0.29% | 4.3 (0.01) | 87 (-41.86%) | 0.07% | 0.46% | 1.76% |
| 2024-12-18 | 62.3 (0.65%) | 1382 | 0 | 4 | 1 | 0 | 0.29% | 4.29 (0.0) | 149 (86.69%) | 0.12% | 0.47% | 1.77% |
| 2024-12-17 | 61.9 (1.14%) | 1382 | -4 | 3 | 1 | 0 | 0.22% | 4.29 (-0.01) | 80 (-48.13%) | 0.06% | 0.48% | 1.82% |
| 2024-12-16 | 61.2 (-2.55%) | 1386 | 0 | 2 | 0 | 0 | 0.14% | 4.3 (0.0) | 154 (29.64%) | 0.12% | 0.46% | 1.99% |
| 2024-12-13 | 62.8 (-1.88%) | 1386 | 0 | 2 | -1 | 0 | 0.14% | 4.3 (0.0) | 119 (16.4%) | 0.09% | 0.42% | 1.98% |
| 2024-12-12 | 64.0 (-0.16%) | 1386 | -1 | 3 | 0 | 0 | 0.22% | 4.3 (-0.01) | 102 (-35.44%) | 0.08% | 0.41% | 1.99% |
| 2024-12-11 | 64.1 (1.58%) | 1387 | 0 | 3 | -1 | 0 | 0.22% | 4.31 (0.0) | 158 (151.17%) | 0.12% | 0.4% | 2.12% |
| 2024-12-10 | 63.1 (-0.32%) | 1387 | 1 | 4 | 0 | 0 | 0.29% | 4.31 (0.01) | 63 (-36.47%) | 0.05% | 0.36% | 2.19% |
| 2024-12-09 | 63.3 (0.32%) | 1386 | 15 | 4 | 0 | 0 | 0.29% | 4.3 (0.04) | 99 (-8.62%) | 0.08% | 0.38% | 2.39% |
| 2024-12-06 | 63.1 (1.12%) | 1371 | -9 | 4 | 0 | 0 | 0.29% | 4.26 (-0.02) | 109 (32.59%) | 0.08% | 0.43% | 2.6% |
| 2024-12-05 | 62.4 (-0.16%) | 1380 | -77 | 4 | 0 | 0 | 0.29% | 4.28 (-0.24) | 82 (-22.64%) | 0.06% | 0.4% | 3.12% |
| 2024-12-04 | 62.5 (-0.64%) | 1457 | -4 | 4 | -4 | 0 | 0.27% | 4.52 (-0.02) | 106 (15.14%) | 0.08% | 0.45% | 3.29% |
| 2024-12-03 | 62.9 (2.11%) | 1461 | -1 | 8 | 0 | 0 | 0.55% | 4.54 (0.0) | 92 (-41.91%) | 0.07% | 0.46% | 4.13% |
| 2024-12-02 | 61.6 (-0.32%) | 1462 | -1 | 8 | 0 | 0 | 0.55% | 4.54 (0.0) | 158 (123.35%) | 0.12% | 0.47% | 4.26% |
| 2024-11-29 | 61.8 (-0.48%) | 1463 | 0 | 8 | 0 | 0 | 0.55% | 4.54 (0.0) | 71 (-54.54%) | 0.06% | 0.48% | 4.33% |
| 2024-11-28 | 62.1 (-1.74%) | 1463 | -5 | 8 | 0 | 0 | 0.55% | 4.54 (-0.02) | 156 (32.15%) | 0.12% | 0.49% | 4.64% |
| 2024-11-27 | 63.2 (-1.71%) | 1468 | -2 | 8 | 0 | 0 | 0.54% | 4.56 (0.0) | 118 (15.42%) | 0.09% | 0.45% | 4.75% |
| 2024-11-26 | 64.3 (-0.62%) | 1470 | 0 | 8 | 0 | 0 | 0.54% | 4.56 (0.0) | 102 (-41.44%) | 0.08% | 0.52% | 4.9% |
| 2024-11-25 | 64.7 (3.03%) | 1470 | -3 | 8 | -1 | 0 | 0.54% | 4.56 (-0.01) | 175 (131.72%) | 0.14% | 0.67% | 5.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 62.8 (0.8%) | 1473 | 3 | 9 | 0 | 0 | 0.61% | 4.57 (0.01) | 75 (-29.45%) | 0.06% | 0.65% | 6.19% |
| 2024-11-21 | 62.3 (-0.48%) | 1470 | -13 | 9 | 0 | 0 | 0.61% | 4.56 (-0.04) | 107 (-48.15%) | 0.08% | 0.69% | 6.6% |
| 2024-11-20 | 62.6 (-0.48%) | 1483 | 1 | 9 | 0 | 0 | 0.61% | 4.6 (0.0) | 206 (-31.62%) | 0.16% | 0.82% | 7.93% |
| 2024-11-19 | 62.9 (-0.63%) | 1482 | -4 | 9 | 0 | 0 | 0.61% | 4.6 (-0.01) | 302 (109.19%) | 0.23% | 0.85% | 8.78% |
| 2024-11-18 | 63.3 (-0.47%) | 1486 | 1 | 9 | 0 | 0 | 0.61% | 4.61 (0.0) | 144 (9.35%) | 0.11% | 0.87% | 8.91% |
| 2024-11-15 | 63.6 (0.16%) | 1485 | -3 | 9 | 0 | 0 | 0.61% | 4.61 (-0.01) | 132 (-51.47%) | 0.1% | 1.04% | 9.24% |
| 2024-11-14 | 63.5 (-1.4%) | 1488 | 3 | 9 | -1 | 0 | 0.6% | 4.62 (0.01) | 272 (12.6%) | 0.21% | 1.54% | 9.41% |
| 2024-11-13 | 64.4 (0.16%) | 1485 | -18 | 10 | 0 | 0 | 0.67% | 4.61 (-0.06) | 241 (-26.09%) | 0.19% | 1.57% | 9.52% |
| 2024-11-12 | 64.3 (-2.58%) | 1503 | -33 | 10 | 0 | 0 | 0.67% | 4.67 (-0.1) | 327 (-11.35%) | 0.25% | 2.3% | 9.95% |
| 2024-11-11 | 66.0 (0.0%) | 1536 | -12 | 10 | -2 | 0 | 0.65% | 4.77 (-0.04) | 369 (-52.61%) | 0.29% | 2.25% | 10.71% |
| 2024-11-08 | 66.0 (-6.65%) | 1548 | -15 | 12 | 1 | 0 | 0.78% | 4.81 (-0.04) | 779 (153.66%) | 0.6% | 2.16% | 10.81% |
| 2024-11-07 | 70.7 (2.02%) | 1563 | -20 | 11 | -1 | 0 | 0.7% | 4.85 (-0.06) | 307 (-74.05%) | 0.24% | 1.91% | 10.95% |
| 2024-11-06 | 69.3 (-5.71%) | 1583 | 17 | 12 | 1 | 0 | 0.76% | 4.91 (0.05) | 1183 (346.7%) | 0.92% | 1.91% | 11.43% |
| 2024-11-05 | 73.5 (-1.21%) | 1566 | -7 | 11 | 0 | 0 | 0.7% | 4.86 (-0.02) | 264 (6.81%) | 0.21% | 1.24% | 11.89% |
| 2024-11-04 | 74.4 (-1.72%) | 1573 | -26 | 11 | 0 | 0 | 0.7% | 4.88 (-0.08) | 248 (-46.39%) | 0.19% | 1.98% | 13.24% |
| 2024-11-01 | 75.7 (3.27%) | 1599 | -26 | 11 | 0 | 0 | 0.69% | 4.96 (-0.08) | 462 (54.38%) | 0.36% | 2.34% | 13.27% |
| 2024-10-30 | 73.3 (-1.74%) | 1625 | -10 | 11 | 0 | 0 | 0.68% | 5.04 (-0.04) | 299 (-6.48%) | 0.23% | 2.45% | 13.33% |
| 2024-10-29 | 74.6 (-0.8%) | 1635 | 27 | 11 | 0 | 0 | 0.67% | 5.08 (0.09) | 320 (-73.75%) | 0.25% | 3.63% | 13.38% |
| 2024-10-28 | 75.2 (-1.05%) | 1608 | 60 | 11 | 0 | 0 | 0.68% | 4.99 (0.18) | 1220 (71.47%) | 0.95% | 4.39% | 13.65% |
| 2024-10-25 | 76.0 (0.8%) | 1548 | -28 | 11 | 0 | 0 | 0.71% | 4.81 (-0.08) | 712 (18.16%) | 0.55% | 3.81% | 13.79% |
| 2024-10-24 | 75.4 (-1.05%) | 1576 | 17 | 11 | -10 | 10 | 0.7% | 4.89 (0.05) | 602 (-67.04%) | 0.47% | 3.7% | 13.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 76.2 (1.6%) | 1559 | 99 | 21 | 1 | 0 | 1.35% | 4.84 (0.31) | 1828 (41.23%) | 1.42% | 3.5% | 13.82% |
| 2024-10-22 | 75.0 (4.6%) | 1460 | 32 | 20 | 10 | 0 | 1.37% | 4.53 (0.1) | 1294 (171.24%) | 1.0% | 2.41% | 12.89% |
| 2024-10-21 | 71.7 (0.84%) | 1428 | -61 | 10 | -2 | 0 | 0.7% | 4.43 (-0.19) | 477 (-15.09%) | 0.37% | 2.02% | 12.59% |
| 2024-10-18 | 71.1 (-2.47%) | 1489 | -51 | 12 | 1 | 0 | 0.81% | 4.62 (-0.16) | 561 (59.63%) | 0.44% | 2.67% | 13.23% |
| 2024-10-17 | 72.9 (-1.49%) | 1540 | -58 | 11 | 0 | 0 | 0.71% | 4.78 (-0.18) | 352 (-15.48%) | 0.27% | 2.62% | 13.58% |
| 2024-10-16 | 74.0 (0.27%) | 1598 | -4 | 11 | -5 | 0 | 0.69% | 4.96 (-0.01) | 416 (-47.95%) | 0.32% | 3.09% | 14.74% |
| 2024-10-15 | 73.8 (-2.64%) | 1602 | 35 | 16 | 0 | 0 | 1.0% | 4.97 (0.11) | 800 (-38.79%) | 0.62% | 3.49% | 16.92% |
| 2024-10-14 | 75.8 (2.43%) | 1567 | 79 | 16 | -4 | 0 | 1.02% | 4.86 (0.24) | 1307 (162.02%) | 1.01% | 4.23% | 20.21% |
| 2024-10-11 | 74.0 (0.41%) | 1488 | -43 | 20 | -7 | 0 | 1.34% | 4.62 (-0.13) | 499 (-47.68%) | 0.39% | 4.78% | 20.35% |
| 2024-10-09 | 73.7 (2.22%) | 1531 | -19 | 27 | 0 | 0 | 1.76% | 4.75 (-0.06) | 953 (2.28%) | 0.74% | 4.62% | 20.87% |
| 2024-10-08 | 72.1 (-2.83%) | 1550 | -89 | 27 | -5 | 0 | 1.74% | 4.81 (-0.28) | 932 (-47.18%) | 0.72% | 4.29% | 23.91% |
| 2024-10-07 | 74.2 (2.2%) | 1639 | -25 | 32 | 16 | 0 | 1.95% | 5.09 (-0.08) | 1765 (-12.1%) | 1.37% | 3.85% | 24.99% |
| 2024-10-04 | 72.6 (1.82%) | 1664 | 31 | 16 | 0 | 0 | 0.96% | 5.17 (0.1) | 2008 (586.54%) | 1.56% | 3.0% | 24.53% |
| 2024-10-01 | 71.3 (0.28%) | 1633 | 36 | 16 | 0 | 0 | 0.98% | 5.07 (0.11) | 292 (-45.18%) | 0.23% | 2.54% | 26.06% |
| 2024-09-30 | 71.1 (0.71%) | 1597 | 59 | 16 | 0 | 0 | 1.0% | 4.96 (0.19) | 533 (45.72%) | 0.41% | 2.81% | 27.91% |
| 2024-09-27 | 70.6 (1.29%) | 1538 | -26 | 16 | 1 | 0 | 1.04% | 4.77 (-0.08) | 366 (-45.43%) | 0.28% | 2.94% | 27.56% |
| 2024-09-26 | 69.7 (-2.52%) | 1564 | 22 | 15 | 0 | 0 | 0.96% | 4.85 (0.06) | 671 (-52.24%) | 0.52% | 3.15% | 27.35% |
| 2024-09-25 | 71.5 (0.99%) | 1542 | -52 | 15 | -3 | 0 | 0.97% | 4.79 (-0.16) | 1405 (116.15%) | 1.09% | 3.32% | 26.94% |
| 2024-09-24 | 70.8 (2.16%) | 1594 | 73 | 18 | 0 | 0 | 1.13% | 4.95 (0.23) | 650 (-6.62%) | 0.5% | 3.24% | 25.9% |
| 2024-09-23 | 69.3 (-0.29%) | 1521 | -62 | 18 | 3 | 0 | 1.18% | 4.72 (-0.19) | 696 (9.95%) | 0.54% | 3.53% | 25.44% |
| 2024-09-20 | 69.5 (-1.28%) | 1583 | 80 | 15 | 1 | 0 | 0.95% | 4.91 (0.24) | 633 (-29.55%) | 0.49% | 4.42% | 24.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 70.4 (0.28%) | 1503 | -283 | 14 | -15 | 0 | 0.93% | 4.67 (-0.87) | 898 (-31.0%) | 0.7% | 6.44% | 24.51% |
| 2024-09-18 | 70.2 (-0.28%) | 1786 | -28 | 29 | -2 | 0 | 1.62% | 5.54 (-0.09) | 1302 (28.52%) | 1.01% | 9.64% | 23.88% |
| 2024-09-16 | 70.4 (-1.95%) | 1814 | 37 | 31 | 12 | 0 | 1.71% | 5.63 (0.11) | 1013 (-45.23%) | 0.79% | 9.79% | 22.94% |
| 2024-09-13 | 71.8 (-1.1%) | 1777 | -92 | 19 | -19 | 0 | 1.07% | 5.52 (-0.28) | 1851 (-42.73%) | 1.44% | 9.91% | 22.22% |
| 2024-09-12 | 72.6 (-1.09%) | 1869 | -19 | 38 | 12 | 0 | 2.03% | 5.8 (-0.06) | 3232 (-35.74%) | 2.51% | 12.26% | 20.84% |
| 2024-09-11 | 73.4 (9.88%) | 1888 | 287 | 26 | 11 | 0 | 1.38% | 5.86 (0.89) | 5029 (236.95%) | 3.9% | 11.56% | 18.44% |
| 2024-09-10 | 66.8 (-4.84%) | 1601 | -275 | 15 | 10 | 0 | 0.94% | 4.97 (-0.85) | 1492 (27.06%) | 1.16% | 8.56% | 14.63% |
| 2024-09-09 | 70.2 (1.74%) | 1876 | 140 | 5 | 0 | 0 | 0.27% | 5.82 (0.43) | 1174 (-75.89%) | 0.91% | 10.49% | 13.53% |
| 2024-09-06 | 69.0 (-1.29%) | 1736 | 242 | 5 | -20 | 0 | 0.29% | 5.39 (0.75) | 4871 (109.44%) | 3.78% | 11.65% | 12.66% |
| 2024-09-05 | 69.9 (9.91%) | 1494 | 388 | 25 | 22 | 0 | 1.67% | 4.64 (1.21) | 2326 (99.87%) | 1.8% | 7.94% | 9.01% |
| 2024-09-04 | 63.6 (-4.65%) | 1106 | 21 | 3 | -18 | 10 | 0.27% | 3.43 (0.06) | 1163 (-70.78%) | 0.9% | 6.21% | 7.34% |
| 2024-09-03 | 66.7 (1.06%) | 1085 | 57 | 21 | 6 | 0 | 1.94% | 3.37 (0.18) | 3982 (48.96%) | 3.09% | 5.42% | 6.54% |
| 2024-09-02 | 66.0 (10.0%) | 1028 | 299 | 15 | 13 | 0 | 1.46% | 3.19 (0.93) | 2673 (2885.78%) | 2.07% | 2.38% | 3.59% |
| 2024-08-30 | 60.0 (1.87%) | 729 | 9 | 2 | 0 | 0 | 0.27% | 2.26 (0.03) | 89 (-1.77%) | 0.07% | 0.34% | 1.76% |
| 2024-08-29 | 58.9 (1.2%) | 720 | 5 | 2 | -1 | 0 | 0.28% | 2.23 (0.01) | 91 (-38.47%) | 0.07% | 0.33% | 1.8% |
| 2024-08-28 | 58.2 (0.17%) | 715 | 22 | 3 | 0 | 0 | 0.42% | 2.22 (0.07) | 148 (147.52%) | 0.11% | 0.31% | 1.81% |
| 2024-08-27 | 58.1 (-0.51%) | 693 | 3 | 3 | 0 | 0 | 0.43% | 2.15 (0.01) | 59 (10.75%) | 0.05% | 0.26% | 1.76% |
| 2024-08-26 | 58.4 (0.69%) | 690 | -3 | 3 | 0 | 0 | 0.43% | 2.14 (-0.01) | 54 (-19.42%) | 0.04% | 0.28% | 1.79% |
| 2024-08-23 | 58.0 (0.0%) | 693 | -1 | 3 | 0 | 0 | 0.43% | 2.15 (0.0) | 67 (-0.03%) | 0.05% | 0.31% | 1.81% |
| 2024-08-22 | 58.0 (-0.34%) | 694 | -2 | 3 | 0 | 0 | 0.43% | 2.15 (-0.01) | 67 (-23.76%) | 0.05% | 0.31% | 1.86% |
| 2024-08-21 | 58.2 (0.87%) | 696 | -2 | 3 | 0 | 0 | 0.43% | 2.16 (-0.01) | 88 (-1.71%) | 0.07% | 0.37% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 57.7 (-0.17%) | 698 | 4 | 3 | 0 | 0 | 0.43% | 2.17 (0.02) | 89 (5.32%) | 0.07% | 0.4% | 1.92% |
| 2024-08-19 | 57.8 (-0.52%) | 694 | -5 | 3 | 0 | 0 | 0.43% | 2.15 (-0.02) | 85 (14.82%) | 0.07% | 0.38% | 2.09% |
| 2024-08-16 | 58.1 (0.69%) | 699 | -1 | 3 | 0 | 0 | 0.43% | 2.17 (0.0) | 74 (-48.32%) | 0.06% | 0.36% | 2.14% |
| 2024-08-15 | 57.7 (-1.37%) | 700 | 2 | 3 | 0 | 0 | 0.43% | 2.17 (0.0) | 143 (18.78%) | 0.11% | 0.43% | 2.17% |
| 2024-08-14 | 58.5 (-1.85%) | 698 | -13 | 3 | 0 | 0 | 0.43% | 2.17 (-0.04) | 120 (73.62%) | 0.09% | 0.45% | 2.1% |
| 2024-08-13 | 59.6 (-0.83%) | 711 | 12 | 3 | 0 | 0 | 0.42% | 2.21 (0.04) | 69 (21.48%) | 0.05% | 0.47% | 2.06% |
| 2024-08-12 | 60.1 (-0.17%) | 699 | 8 | 3 | 0 | 0 | 0.43% | 2.17 (0.03) | 57 (-64.71%) | 0.04% | 0.55% | 2.08% |
| 2024-08-09 | 60.2 (1.69%) | 691 | 3 | 3 | 0 | 0 | 0.43% | 2.14 (0.0) | 162 (-6.33%) | 0.13% | 0.75% | 2.25% |
| 2024-08-08 | 59.2 (1.89%) | 688 | 25 | 3 | 1 | 0 | 0.44% | 2.14 (0.08) | 172 (24.32%) | 0.13% | 0.73% | 2.31% |
| 2024-08-07 | 58.1 (6.02%) | 663 | -10 | 2 | 0 | 0 | 0.3% | 2.06 (-0.03) | 139 (-23.17%) | 0.11% | 0.68% | 2.37% |
| 2024-08-06 | 54.8 (2.62%) | 673 | 0 | 2 | 1 | 0 | 0.3% | 2.09 (0.0) | 181 (-42.49%) | 0.14% | 0.64% | 2.41% |
| 2024-08-05 | 53.4 (-7.93%) | 673 | -73 | 1 | 0 | 0 | 0.15% | 2.09 (-0.23) | 314 (138.8%) | 0.24% | 0.58% | 2.37% |
| 2024-08-02 | 58.0 (-4.29%) | 746 | -4 | 1 | 0 | 0 | 0.13% | 2.32 (-0.01) | 131 (21.5%) | 0.1% | 0.39% | 2.31% |
| 2024-08-01 | 60.6 (1.85%) | 750 | -5 | 1 | 0 | 0 | 0.13% | 2.33 (-0.01) | 108 (29.02%) | 0.08% | 0.39% | 2.26% |
| 2024-07-31 | 59.5 (1.02%) | 755 | -4 | 1 | 0 | 0 | 0.13% | 2.34 (-0.02) | 84 (-17.87%) | 0.07% | 0.34% | 2.22% |
| 2024-07-30 | 58.9 (0.51%) | 759 | 6 | 1 | -1 | 0 | 0.13% | 2.36 (0.02) | 102 (44.25%) | 0.08% | 0.42% | 2.22% |
| 2024-07-29 | 58.6 (1.03%) | 753 | 0 | 2 | 0 | 0 | 0.27% | 2.34 (0.0) | 71 (-47.99%) | 0.06% | 0.58% | 2.21% |
| 2024-07-26 | 58.0 (-2.19%) | 753 | -20 | 2 | 0 | 0 | 0.27% | 2.34 (-0.06) | 136 (189.12%) | 0.11% | 0.64% | 2.24% |
| 2024-07-23 | 59.3 (1.02%) | 773 | 3 | 2 | 1 | 0 | 0.26% | 2.4 (0.01) | 47 (-74.32%) | 0.04% | 0.62% | 2.3% |
| 2024-07-22 | 58.7 (0.51%) | 770 | -2 | 1 | 1 | 0 | 0.13% | 2.39 (-0.01) | 183 (-41.01%) | 0.14% | 0.63% | 2.38% |
| 2024-07-19 | 58.4 (-5.65%) | 772 | -8 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 311 (109.61%) | 0.24% | 0.54% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 61.9 (-0.16%) | 780 | -50 | 0 | 0 | 0 | 0.0% | 2.42 (-0.16) | 148 (38.0%) | 0.12% | 0.37% | 2.29% |
| 2024-07-17 | 62.0 (-0.48%) | 830 | 24 | 0 | 0 | 0 | 0.0% | 2.58 (0.08) | 107 (87.28%) | 0.08% | 0.47% | 2.41% |
| 2024-07-16 | 62.3 (0.32%) | 806 | 5 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 57 (-10.89%) | 0.04% | 0.58% | 2.95% |
| 2024-07-15 | 62.1 (0.0%) | 801 | 10 | 0 | -2 | 1 | 0.0% | 2.49 (0.03) | 64 (-37.29%) | 0.05% | 0.72% | 3.06% |
| 2024-07-12 | 62.1 (0.16%) | 791 | -8 | 2 | -8 | 0 | 0.25% | 2.46 (-0.02) | 102 (-62.04%) | 0.08% | 0.82% | 3.08% |
| 2024-07-11 | 62.0 (-0.16%) | 799 | -9 | 10 | 0 | 0 | 1.25% | 2.48 (-0.03) | 271 (10.52%) | 0.21% | 0.84% | 3.11% |
| 2024-07-10 | 62.1 (-0.8%) | 808 | 45 | 10 | 0 | 0 | 1.24% | 2.51 (0.14) | 245 (0.17%) | 0.19% | 0.81% | 3.12% |
| 2024-07-09 | 62.6 (-1.57%) | 763 | 26 | 10 | 0 | 0 | 1.31% | 2.37 (0.08) | 244 (28.23%) | 0.19% | 0.67% | 3.2% |
| 2024-07-08 | 63.6 (-2.3%) | 737 | -5 | 10 | 0 | 0 | 1.36% | 2.29 (-0.01) | 191 (43.69%) | 0.15% | 0.53% | 3.23% |
| 2024-07-05 | 65.1 (1.4%) | 742 | -4 | 10 | 0 | 0 | 1.35% | 2.3 (-0.02) | 132 (-43.36%) | 0.1% | 0.45% | 3.16% |
| 2024-07-04 | 64.2 (-0.16%) | 746 | -117 | 10 | 0 | 0 | 1.34% | 2.32 (-0.36) | 234 (263.23%) | 0.18% | 0.42% | 3.14% |
| 2024-07-03 | 64.3 (-0.31%) | 863 | 6 | 10 | 0 | 0 | 1.16% | 2.68 (0.02) | 64 (10.46%) | 0.05% | 0.31% | 3.12% |
| 2024-07-02 | 64.5 (0.16%) | 857 | 14 | 10 | 0 | 0 | 1.17% | 2.66 (0.04) | 58 (-33.76%) | 0.05% | 0.43% | 3.18% |
| 2024-07-01 | 64.4 (-0.77%) | 843 | 3 | 10 | 0 | 0 | 1.19% | 2.62 (0.01) | 88 (-3.22%) | 0.07% | 0.5% | 3.28% |
| 2024-06-28 | 64.9 (1.56%) | 840 | 20 | 10 | 0 | 0 | 1.19% | 2.61 (0.06) | 91 (-7.91%) | 0.07% | 0.58% | 3.33% |
| 2024-06-27 | 63.9 (-0.78%) | 820 | 4 | 10 | 0 | 0 | 1.22% | 2.55 (0.02) | 99 (-55.52%) | 0.08% | 0.66% | 3.44% |
| 2024-06-26 | 64.4 (-0.46%) | 816 | -59 | 10 | 0 | 0 | 1.23% | 2.53 (-0.19) | 222 (52.28%) | 0.17% | 0.82% | 3.49% |
| 2024-06-25 | 64.7 (-0.77%) | 875 | -3 | 10 | 3 | 0 | 1.14% | 2.72 (-0.01) | 146 (-24.26%) | 0.11% | 1.27% | 3.44% |
| 2024-06-24 | 65.2 (-0.91%) | 878 | -30 | 7 | 0 | 0 | 0.8% | 2.73 (-0.09) | 193 (4.06%) | 0.15% | 1.31% | 3.47% |
| 2024-06-21 | 65.8 (0.0%) | 908 | -9 | 7 | 0 | 0 | 0.77% | 2.82 (-0.03) | 185 (-39.48%) | 0.14% | 1.22% | 3.54% |
| 2024-06-20 | 65.8 (-1.2%) | 917 | 10 | 7 | 0 | 0 | 0.76% | 2.85 (0.03) | 306 (-61.78%) | 0.24% | 1.19% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 66.6 (4.72%) | 907 | 85 | 7 | 0 | 0 | 0.77% | 2.82 (0.27) | 802 (306.63%) | 0.62% | 1.18% | 3.49% |
| 2024-06-18 | 63.6 (-0.16%) | 822 | 9 | 7 | 0 | 0 | 0.85% | 2.55 (0.03) | 197 (128.52%) | 0.15% | 0.83% | 3.04% |
| 2024-06-17 | 63.7 (-0.31%) | 813 | 16 | 7 | 0 | 0 | 0.86% | 2.52 (0.05) | 86 (-40.14%) | 0.07% | 0.89% | 3.37% |
| 2024-06-14 | 63.9 (0.95%) | 797 | 25 | 7 | 0 | 0 | 0.88% | 2.47 (0.07) | 144 (-49.58%) | 0.11% | 0.9% | 3.5% |
| 2024-06-13 | 63.3 (1.12%) | 772 | -25 | 7 | 0 | 0 | 0.91% | 2.4 (-0.07) | 286 (-19.01%) | 0.22% | 0.88% | 3.57% |
| 2024-06-12 | 62.6 (5.03%) | 797 | -1 | 7 | 0 | 0 | 0.88% | 2.47 (-0.01) | 353 (28.75%) | 0.27% | 0.82% | 3.58% |
| 2024-06-11 | 59.6 (-2.93%) | 798 | -5 | 7 | 5 | 0 | 0.88% | 2.48 (-0.01) | 274 (178.66%) | 0.21% | 0.65% | 3.6% |
| 2024-06-07 | 61.4 (0.16%) | 803 | -11 | 2 | 0 | 0 | 0.25% | 2.49 (-0.04) | 98 (-16.78%) | 0.08% | 0.59% | 3.66% |
| 2024-06-06 | 61.3 (-0.65%) | 814 | 12 | 2 | 0 | 0 | 0.25% | 2.53 (0.04) | 118 (-42.92%) | 0.09% | 0.63% | 3.79% |
| 2024-06-05 | 61.7 (0.0%) | 802 | -77 | 2 | 0 | 0 | 0.25% | 2.49 (-0.24) | 207 (43.21%) | 0.16% | 0.71% | 4.07% |
| 2024-06-04 | 61.7 (0.0%) | 879 | 2 | 2 | 0 | 0 | 0.23% | 2.73 (0.01) | 144 (-22.52%) | 0.11% | 0.68% | 4.35% |
| 2024-06-03 | 61.7 (-0.48%) | 877 | -21 | 2 | 0 | 0 | 0.23% | 2.72 (-0.07) | 186 (25.55%) | 0.14% | 0.68% | 4.85% |
| 2024-05-31 | 62.0 (-0.64%) | 898 | -39 | 2 | -1 | 0 | 0.22% | 2.79 (-0.12) | 148 (-35.84%) | 0.12% | 0.69% | 5.25% |
| 2024-05-30 | 62.4 (-3.11%) | 937 | -15 | 3 | 0 | 0 | 0.32% | 2.91 (-0.05) | 231 (41.39%) | 0.18% | 0.79% | 5.48% |
| 2024-05-29 | 64.4 (0.78%) | 952 | -12 | 3 | 0 | 0 | 0.32% | 2.96 (-0.03) | 164 (8.66%) | 0.13% | 0.87% | 5.5% |
| 2024-05-28 | 63.9 (2.24%) | 964 | 29 | 3 | 0 | 0 | 0.31% | 2.99 (0.09) | 151 (-20.63%) | 0.12% | 0.82% | 5.69% |
| 2024-05-27 | 62.5 (0.32%) | 935 | -12 | 3 | 0 | 0 | 0.32% | 2.9 (-0.04) | 190 (-31.54%) | 0.15% | 0.88% | 5.74% |
| 2024-05-24 | 62.3 (-1.58%) | 947 | -59 | 3 | 0 | 0 | 0.32% | 2.94 (-0.18) | 277 (-16.38%) | 0.22% | 1.21% | 5.72% |
| 2024-05-23 | 63.3 (-3.8%) | 1006 | -63 | 3 | 0 | 0 | 0.3% | 3.12 (-0.2) | 332 (216.76%) | 0.26% | 1.19% | 5.79% |
| 2024-05-22 | 65.8 (0.15%) | 1069 | 10 | 3 | 0 | 0 | 0.28% | 3.32 (0.03) | 104 (-53.28%) | 0.08% | 1.11% | 5.7% |
| 2024-05-21 | 65.7 (-0.45%) | 1059 | -62 | 3 | -1 | 0 | 0.28% | 3.29 (-0.19) | 224 (-63.58%) | 0.17% | 1.27% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 66.0 (-1.2%) | 1121 | -14 | 4 | 0 | 0 | 0.36% | 3.48 (-0.04) | 616 (142.54%) | 0.48% | 1.39% | 6.1% |
| 2024-05-17 | 66.8 (1.37%) | 1135 | 25 | 4 | 0 | 0 | 0.35% | 3.52 (0.07) | 254 (9.09%) | 0.2% | 1.18% | 6.44% |
| 2024-05-16 | 65.9 (2.33%) | 1110 | 28 | 4 | 1 | 0 | 0.36% | 3.45 (0.09) | 233 (-23.64%) | 0.18% | 1.19% | 6.62% |
| 2024-05-15 | 64.4 (0.63%) | 1082 | 1 | 3 | 0 | 0 | 0.28% | 3.36 (0.0) | 305 (-19.96%) | 0.24% | 1.38% | 6.95% |
| 2024-05-14 | 64.0 (-3.9%) | 1081 | 29 | 3 | -1 | 0 | 0.28% | 3.36 (0.09) | 381 (8.85%) | 0.3% | 1.58% | 7.66% |
| 2024-05-13 | 66.6 (0.6%) | 1052 | 14 | 4 | 0 | 0 | 0.38% | 3.27 (0.05) | 350 (34.45%) | 0.27% | 1.9% | 7.72% |
| 2024-05-10 | 66.2 (0.61%) | 1038 | -55 | 4 | 0 | 0 | 0.39% | 3.22 (-0.17) | 260 (-45.43%) | 0.2% | 2.17% | 7.65% |
| 2024-05-09 | 65.8 (-2.52%) | 1093 | -35 | 4 | 0 | 0 | 0.37% | 3.39 (-0.11) | 477 (-16.5%) | 0.37% | 2.32% | 7.81% |
| 2024-05-08 | 67.5 (-0.3%) | 1128 | 30 | 4 | -1 | 0 | 0.35% | 3.5 (0.09) | 571 (-26.93%) | 0.44% | 2.14% | 8.17% |
| 2024-05-07 | 67.7 (4.15%) | 1098 | -15 | 5 | 2 | 0 | 0.46% | 3.41 (-0.04) | 782 (10.47%) | 0.61% | 2.02% | 8.03% |
| 2024-05-06 | 65.0 (1.88%) | 1113 | 153 | 3 | 0 | 0 | 0.27% | 3.45 (0.47) | 708 (58.97%) | 0.55% | 1.58% | 7.96% |
| 2024-05-03 | 63.8 (1.59%) | 960 | 110 | 3 | 0 | 0 | 0.31% | 2.98 (0.34) | 445 (74.97%) | 0.35% | 1.16% | 7.51% |
| 2024-05-02 | 62.8 (0.48%) | 850 | -9 | 3 | 0 | 0 | 0.35% | 2.64 (-0.03) | 254 (-38.93%) | 0.2% | 1.09% | 7.35% |
| 2024-04-30 | 62.5 (2.8%) | 859 | 72 | 3 | 1 | 0 | 0.35% | 2.67 (0.23) | 417 (101.98%) | 0.32% | 1.07% | 7.29% |
| 2024-04-29 | 60.8 (-0.82%) | 787 | -1 | 2 | 0 | 0 | 0.25% | 2.44 (-0.01) | 206 (19.02%) | 0.16% | 0.91% | 7.3% |
| 2024-04-26 | 61.3 (0.0%) | 788 | -2 | 2 | 0 | 0 | 0.25% | 2.45 (0.0) | 173 (-51.3%) | 0.13% | 1.24% | 7.22% |
| 2024-04-25 | 61.3 (1.32%) | 790 | 43 | 2 | 0 | 0 | 0.25% | 2.45 (0.13) | 356 (59.56%) | 0.28% | 1.93% | 7.16% |
| 2024-04-24 | 60.5 (0.83%) | 747 | 15 | 2 | 0 | 0 | 0.27% | 2.32 (0.05) | 223 (2.78%) | 0.17% | 2.02% | 7.01% |
| 2024-04-23 | 60.0 (1.01%) | 732 | 6 | 2 | 0 | 0 | 0.27% | 2.27 (0.02) | 217 (-65.59%) | 0.17% | 2.36% | 6.91% |
| 2024-04-22 | 59.4 (-1.98%) | 726 | 20 | 2 | -21 | 0 | 0.28% | 2.25 (0.06) | 631 (-40.26%) | 0.49% | 3.14% | 6.82% |
| 2024-04-19 | 60.6 (0.66%) | 706 | 18 | 23 | 20 | 0 | 3.26% | 2.19 (0.05) | 1056 (119.72%) | 0.82% | 3.01% | 6.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 60.2 (2.21%) | 688 | 1 | 3 | 0 | 0 | 0.44% | 2.14 (0.01) | 480 (-26.86%) | 0.37% | 2.38% | 5.65% |
| 2024-04-17 | 58.9 (3.7%) | 687 | 22 | 3 | 1 | 0 | 0.44% | 2.13 (0.07) | 657 (-46.33%) | 0.51% | 2.38% | 5.39% |
| 2024-04-16 | 56.8 (0.0%) | 665 | -385 | 2 | 2 | 0 | 0.3% | 2.06 (-1.2) | 1225 (167.57%) | 0.95% | 2.6% | 4.93% |
| 2024-04-15 | 56.8 (0.89%) | 1050 | 9 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 457 (81.97%) | 0.36% | 1.95% | 4.05% |
| 2024-04-12 | 56.3 (0.18%) | 1041 | -7 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 251 (-46.71%) | 0.2% | 2.13% | 3.76% |
| 2024-04-11 | 56.2 (0.18%) | 1048 | -26 | 0 | 0 | 0 | 0.0% | 3.25 (-0.08) | 472 (-49.98%) | 0.37% | 2.04% | 3.67% |
| 2024-04-10 | 56.1 (3.31%) | 1074 | -73 | 0 | 0 | 0 | 0.0% | 3.33 (-0.23) | 943 (144.77%) | 0.73% | 1.85% | 3.39% |
| 2024-04-09 | 54.3 (-0.18%) | 1147 | 6 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 385 (-44.75%) | 0.3% | 1.26% | 2.74% |
| 2024-04-08 | 54.4 (5.02%) | 1141 | 56 | 0 | 0 | 0 | 0.0% | 3.54 (0.17) | 698 (454.01%) | 0.54% | 1.3% | 2.52% |
| 2024-04-03 | 51.8 (-0.38%) | 1085 | -66 | 0 | 0 | 0 | 0.0% | 3.37 (-0.2) | 126 (-46.68%) | 0.1% | 0.84% | 2.07% |
| 2024-04-02 | 52.0 (-0.38%) | 1151 | -96 | 0 | 0 | 0 | 0.0% | 3.57 (-0.3) | 236 (30.5%) | 0.18% | 0.81% | 2.05% |
| 2024-04-01 | 52.2 (0.58%) | 1247 | 13 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 181 (-58.22%) | 0.14% | 0.75% | 1.99% |
| 2024-03-29 | 51.9 (2.98%) | 1234 | 6 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 433 (310.76%) | 0.34% | 0.69% | 1.96% |
| 2024-03-28 | 50.4 (0.2%) | 1228 | -21 | 0 | 0 | 0 | 0.0% | 3.81 (-0.07) | 105 (16.83%) | 0.08% | 0.43% | 1.69% |
| 2024-03-27 | 50.3 (0.2%) | 1249 | -6 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 90 (-43.23%) | 0.07% | 0.4% | 1.69% |
| 2024-03-26 | 50.2 (-0.59%) | 1255 | -50 | 0 | 0 | 0 | 0.0% | 3.9 (-0.15) | 159 (58.58%) | 0.12% | 0.41% | 1.77% |
| 2024-03-25 | 50.5 (1.1%) | 1305 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 100 (5.28%) | 0.08% | 0.41% | 1.75% |
| 2024-03-22 | 49.95 (-0.5%) | 1305 | -5 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 95 (27.72%) | 0.07% | 0.38% | 1.73% |
| 2024-03-21 | 50.2 (0.6%) | 1310 | 3 | 0 | -1 | 0 | 0.0% | 4.07 (0.01) | 74 (-29.4%) | 0.06% | 0.37% | 1.72% |
| 2024-03-20 | 49.9 (0.5%) | 1307 | 0 | 1 | 0 | 0 | 0.08% | 4.06 (0.0) | 105 (-30.51%) | 0.08% | 0.38% | 1.73% |
| 2024-03-19 | 49.65 (0.0%) | 1307 | 24 | 1 | 0 | 0 | 0.08% | 4.06 (0.08) | 152 (133.19%) | 0.12% | 0.4% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 49.65 (0.1%) | 1283 | 10 | 1 | 0 | 0 | 0.08% | 3.98 (0.03) | 65 (-22.4%) | 0.05% | 0.38% | 1.75% |
| 2024-03-15 | 49.6 (-0.6%) | 1273 | -28 | 1 | 0 | 0 | 0.08% | 3.95 (-0.09) | 84 (0.71%) | 0.07% | 0.4% | 1.8% |
| 2024-03-14 | 49.9 (0.1%) | 1301 | -1 | 1 | 0 | 0 | 0.08% | 4.04 (0.0) | 83 (-38.91%) | 0.06% | 0.42% | 1.89% |
| 2024-03-13 | 49.85 (-0.3%) | 1302 | -65 | 1 | 0 | 0 | 0.08% | 4.04 (-0.2) | 136 (15.62%) | 0.11% | 0.45% | 1.95% |
| 2024-03-12 | 50.0 (-0.2%) | 1367 | 0 | 1 | -1 | 0 | 0.07% | 4.24 (0.0) | 118 (19.87%) | 0.09% | 0.42% | 1.88% |
| 2024-03-11 | 50.1 (0.5%) | 1367 | -17 | 2 | 0 | 0 | 0.15% | 4.24 (-0.06) | 98 (-6.57%) | 0.08% | 0.45% | 1.82% |
| 2024-03-08 | 49.85 (-0.2%) | 1384 | 7 | 2 | 0 | 0 | 0.14% | 4.3 (0.03) | 105 (-13.7%) | 0.08% | 0.49% | 1.8% |
| 2024-03-07 | 49.95 (-1.09%) | 1377 | 1 | 2 | 0 | 0 | 0.15% | 4.27 (0.0) | 122 (27.71%) | 0.09% | 0.47% | 1.76% |
| 2024-03-06 | 50.5 (0.4%) | 1376 | 2 | 2 | 0 | 0 | 0.15% | 4.27 (0.01) | 95 (-38.29%) | 0.07% | 0.46% | 1.7% |
| 2024-03-05 | 50.3 (-0.98%) | 1374 | -5 | 2 | 0 | 0 | 0.15% | 4.26 (-0.02) | 155 (4.39%) | 0.12% | 0.54% | 1.65% |
| 2024-03-04 | 50.8 (-1.17%) | 1379 | 14 | 2 | 0 | 0 | 0.15% | 4.28 (0.04) | 148 (76.54%) | 0.12% | 0.51% | 1.57% |
| 2024-03-01 | 51.4 (0.0%) | 1365 | -7 | 2 | 0 | 0 | 0.15% | 4.24 (-0.02) | 84 (-20.28%) | 0.07% | 0.46% | 1.51% |
| 2024-02-29 | 51.4 (1.18%) | 1372 | -11 | 2 | 0 | 0 | 0.15% | 4.26 (-0.03) | 105 (-46.43%) | 0.08% | 0.45% | 1.5% |
| 2024-02-27 | 50.8 (-1.74%) | 1383 | -34 | 2 | 0 | 0 | 0.14% | 4.29 (-0.11) | 197 (58.21%) | 0.15% | 0.44% | 1.46% |
| 2024-02-26 | 51.7 (-0.19%) | 1417 | 13 | 2 | 0 | 0 | 0.14% | 4.4 (0.04) | 124 (60.26%) | 0.1% | 0.36% | 1.36% |
| 2024-02-23 | 51.8 (-0.38%) | 1404 | 3 | 2 | 0 | 0 | 0.14% | 4.36 (0.01) | 77 (-4.72%) | 0.06% | 0.42% | 1.37% |
| 2024-02-22 | 52.0 (0.0%) | 1401 | -10 | 2 | 0 | 0 | 0.14% | 4.35 (-0.03) | 81 (-8.79%) | 0.06% | 0.46% | 1.41% |
| 2024-02-21 | 52.0 (0.39%) | 1411 | -11 | 2 | 0 | 0 | 0.14% | 4.38 (-0.03) | 89 (1.6%) | 0.07% | 0.54% | 1.45% |
| 2024-02-20 | 51.8 (-0.19%) | 1422 | -7 | 2 | 0 | 0 | 0.14% | 4.41 (-0.03) | 88 (-55.8%) | 0.07% | 0.6% | 1.43% |
| 2024-02-19 | 51.9 (1.37%) | 1429 | -11 | 2 | 0 | 0 | 0.14% | 4.44 (-0.03) | 199 (51.88%) | 0.15% | 0.57% | 1.44% |
| 2024-02-16 | 51.2 (1.59%) | 1440 | -7 | 2 | 0 | 0 | 0.14% | 4.47 (-0.02) | 131 (-32.17%) | 0.1% | 0.45% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 50.4 (2.86%) | 1447 | 9 | 2 | 0 | 0 | 0.14% | 4.49 (0.03) | 193 (19.76%) | 0.15% | 0.4% | 1.35% |
| 2024-02-05 | 49.0 (-0.51%) | 1438 | 0 | 2 | 0 | 0 | 0.14% | 4.46 (0.0) | 161 (228.83%) | 0.13% | 0.29% | 1.25% |
| 2024-02-02 | 49.25 (-0.61%) | 1438 | -1 | 2 | 0 | 0 | 0.14% | 4.46 (-0.01) | 49 (15.51%) | 0.04% | 0.2% | 1.21% |
| 2024-02-01 | 49.55 (0.3%) | 1439 | 0 | 2 | 0 | 0 | 0.14% | 4.47 (0.0) | 42 (-38.32%) | 0.03% | 0.18% | 1.21% |
| 2024-01-31 | 49.4 (-0.7%) | 1439 | -24 | 2 | 0 | 0 | 0.14% | 4.47 (-0.07) | 68 (31.97%) | 0.05% | 0.19% | 1.25% |
| 2024-01-30 | 49.75 (0.2%) | 1463 | -6 | 2 | 0 | 0 | 0.14% | 4.54 (-0.02) | 52 (6.11%) | 0.04% | 0.2% | 1.26% |
| 2024-01-29 | 49.65 (-0.5%) | 1469 | -20 | 2 | 0 | 0 | 0.14% | 4.56 (-0.06) | 49 (111.03%) | 0.04% | 0.21% | 1.28% |
| 2024-01-26 | 49.9 (0.2%) | 1489 | 5 | 2 | 0 | 0 | 0.13% | 4.62 (0.01) | 23 (-55.24%) | 0.02% | 0.21% | 1.31% |
| 2024-01-25 | 49.8 (-0.2%) | 1484 | -18 | 2 | 0 | 0 | 0.13% | 4.61 (-0.05) | 52 (-35.52%) | 0.04% | 0.24% | 1.4% |
| 2024-01-24 | 49.9 (-0.4%) | 1502 | -19 | 2 | 0 | 0 | 0.13% | 4.66 (-0.06) | 80 (15.92%) | 0.06% | 0.31% | 1.4% |
| 2024-01-23 | 50.1 (0.5%) | 1521 | -11 | 2 | 0 | 0 | 0.13% | 4.72 (-0.04) | 69 (38.98%) | 0.05% | 0.35% | 1.38% |
| 2024-01-22 | 49.85 (0.71%) | 1532 | 12 | 2 | 0 | 0 | 0.13% | 4.76 (0.04) | 50 (-19.51%) | 0.04% | 0.41% | 1.36% |
| 2024-01-19 | 49.5 (0.3%) | 1520 | 18 | 2 | 0 | 0 | 0.13% | 4.72 (0.06) | 62 (-55.28%) | 0.05% | 0.42% | 1.35% |
| 2024-01-18 | 49.35 (-0.3%) | 1502 | 11 | 2 | 0 | 0 | 0.13% | 4.66 (0.03) | 139 (5.13%) | 0.11% | 0.44% | 1.38% |
| 2024-01-17 | 49.5 (-0.4%) | 1491 | 38 | 2 | -1 | 0 | 0.13% | 4.63 (0.12) | 132 (-4.41%) | 0.1% | 0.41% | 1.31% |
| 2024-01-16 | 49.7 (-1.78%) | 1453 | -24 | 3 | 0 | 0 | 0.21% | 4.51 (-0.07) | 138 (122.02%) | 0.11% | 0.4% | 1.31% |
| 2024-01-15 | 50.6 (0.4%) | 1477 | -12 | 3 | 0 | 0 | 0.2% | 4.58 (-0.04) | 62 (-32.95%) | 0.05% | 0.34% | 1.29% |
| 2024-01-12 | 50.4 (-0.2%) | 1489 | -57 | 3 | 0 | 0 | 0.2% | 4.62 (-0.18) | 93 (-3.1%) | 0.07% | 0.37% | 1.4% |
| 2024-01-11 | 50.5 (0.4%) | 1546 | 9 | 3 | 0 | 0 | 0.19% | 4.8 (0.03) | 96 (-25.38%) | 0.07% | 0.35% | 1.42% |
| 2024-01-10 | 50.3 (-1.95%) | 1537 | 26 | 3 | -4 | 0 | 0.2% | 4.77 (0.08) | 128 (134.21%) | 0.1% | 0.34% | 1.41% |
| 2024-01-09 | 51.3 (-0.97%) | 1511 | 4 | 7 | 0 | 0 | 0.46% | 4.69 (0.01) | 55 (-48.77%) | 0.04% | 0.31% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 51.8 (-0.96%) | 1507 | -34 | 7 | 1 | 0 | 0.46% | 4.68 (-0.1) | 107 (77.38%) | 0.08% | 0.32% | 1.39% |
| 2024-01-05 | 52.3 (0.58%) | 1541 | 5 | 6 | 0 | 0 | 0.39% | 4.78 (0.01) | 60 (-30.07%) | 0.05% | 0.31% | 1.4% |
| 2024-01-04 | 52.0 (-0.95%) | 1536 | -30 | 6 | 0 | 0 | 0.39% | 4.77 (-0.09) | 86 (-3.53%) | 0.07% | 0.36% | 1.43% |
| 2024-01-03 | 52.5 (0.38%) | 1566 | -9 | 6 | 0 | 0 | 0.38% | 4.86 (-0.03) | 89 (26.5%) | 0.07% | 0.34% | 1.46% |
| 2024-01-02 | 52.3 (0.19%) | 1575 | 3 | 6 | 0 | 0 | 0.38% | 4.89 (0.01) | 70 (-18.57%) | 0.06% | 0.31% | 1.49% |
| 2023-12-29 | 52.2 (0.58%) | 1572 | 13 | 6 | 0 | 0 | 0.38% | 4.88 (0.04) | 87 (-36.0%) | 0.07% | 0.29% | 1.5% |
| 2023-12-28 | 51.9 (0.0%) | 1559 | -68 | 6 | 0 | 0 | 0.38% | 4.84 (-0.21) | 136 (147.1%) | 0.11% | 0.26% | 1.54% |
| 2023-12-27 | 51.9 (0.19%) | 1627 | 9 | 6 | 0 | 0 | 0.37% | 5.05 (0.03) | 55 (-2.29%) | 0.04% | 0.22% | 1.53% |
| 2023-12-26 | 51.8 (0.19%) | 1618 | -16 | 6 | 0 | 0 | 0.37% | 5.02 (-0.05) | 56 (39.91%) | 0.04% | 0.22% | 1.55% |
| 2023-12-25 | 51.7 (0.58%) | 1634 | -6 | 6 | 0 | 0 | 0.37% | 5.07 (-0.02) | 40 (-4.47%) | 0.03% | 0.29% | 1.59% |
| 2023-12-22 | 51.4 (0.0%) | 1640 | -14 | 6 | 0 | 0 | 0.37% | 5.09 (-0.04) | 42 (-55.31%) | 0.03% | 0.34% | 1.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.6 (-1.91%) | 1384 | -2 | 3 | 1 | 0.22% | 4.3 (0.0) | 540 (-0.56%) |
| 2024-12-13 | 62.8 (-0.48%) | 1386 | 15 | 2 | -2 | 0.14% | 4.3 (0.04) | 543 (-0.88%) |
| 2024-12-06 | 63.1 (2.1%) | 1371 | -92 | 4 | -4 | 0.29% | 4.26 (-0.28) | 548 (-12.05%) |
| 2024-11-29 | 61.8 (-1.59%) | 1463 | -10 | 8 | -1 | 0.55% | 4.54 (-0.03) | 623 (-25.4%) |
| 2024-11-22 | 62.8 (-1.26%) | 1473 | -12 | 9 | 0 | 0.61% | 4.57 (-0.04) | 836 (-37.71%) |
| 2024-11-15 | 63.6 (-3.64%) | 1485 | -63 | 9 | -3 | 0.61% | 4.61 (-0.2) | 1342 (-51.74%) |
| 2024-11-08 | 66.0 (-12.81%) | 1548 | -51 | 12 | 1 | 0.78% | 4.81 (-0.15) | 2782 (20.79%) |
| 2024-11-01 | 75.7 (-0.39%) | 1599 | 51 | 11 | 0 | 0.69% | 4.96 (0.15) | 2303 (-53.12%) |
| 2024-10-25 | 76.0 (6.89%) | 1548 | 59 | 11 | -1 | 0.71% | 4.81 (0.19) | 4914 (42.92%) |
| 2024-10-18 | 71.1 (-3.92%) | 1489 | 1 | 12 | -8 | 0.81% | 4.62 (0.0) | 3438 (-17.17%) |
| 2024-10-11 | 74.0 (1.93%) | 1488 | -176 | 20 | 4 | 1.34% | 4.62 (-0.55) | 4151 (46.43%) |
| 2024-10-04 | 72.6 (2.83%) | 1664 | 126 | 16 | 0 | 0.96% | 5.17 (0.4) | 2834 (-25.19%) |
| 2024-09-27 | 70.6 (1.58%) | 1538 | -45 | 16 | 1 | 1.04% | 4.77 (-0.14) | 3789 (-1.55%) |
| 2024-09-20 | 69.5 (-3.2%) | 1583 | -194 | 15 | -4 | 0.95% | 4.91 (-0.61) | 3848 (-69.88%) |
| 2024-09-13 | 71.8 (4.06%) | 1777 | 41 | 19 | 14 | 1.07% | 5.52 (0.13) | 12780 (-14.9%) |
| 2024-09-06 | 69.0 (15.0%) | 1736 | 1007 | 5 | 3 | 0.29% | 5.39 (3.13) | 15017 (3291.86%) |
| 2024-08-30 | 60.0 (3.45%) | 729 | 36 | 2 | -1 | 0.27% | 2.26 (0.11) | 442 (11.61%) |
| 2024-08-23 | 58.0 (-0.17%) | 693 | -6 | 3 | 0 | 0.43% | 2.15 (-0.02) | 396 (-14.61%) |
| 2024-08-16 | 58.1 (-3.49%) | 699 | 8 | 3 | 0 | 0.43% | 2.17 (0.03) | 464 (-52.12%) |
| 2024-08-09 | 60.2 (3.79%) | 691 | -55 | 3 | 2 | 0.43% | 2.14 (-0.18) | 970 (94.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 58.0 (0.0%) | 746 | -7 | 1 | -1 | 0.13% | 2.32 (-0.02) | 497 (35.46%) |
| 2024-07-26 | 58.0 (-0.68%) | 753 | -19 | 2 | 2 | 0.27% | 2.34 (-0.06) | 367 (-46.74%) |
| 2024-07-19 | 58.4 (-5.96%) | 772 | -19 | 0 | -2 | 0.0% | 2.4 (-0.06) | 690 (-34.61%) |
| 2024-07-12 | 62.1 (-4.61%) | 791 | 49 | 2 | -8 | 0.25% | 2.46 (0.16) | 1055 (82.27%) |
| 2024-07-05 | 65.1 (0.31%) | 742 | -98 | 10 | 0 | 1.35% | 2.3 (-0.31) | 579 (-23.05%) |
| 2024-06-28 | 64.9 (-1.37%) | 840 | -68 | 10 | 3 | 1.19% | 2.61 (-0.21) | 752 (-52.32%) |
| 2024-06-21 | 65.8 (2.97%) | 908 | 111 | 7 | 0 | 0.77% | 2.82 (0.35) | 1578 (49.17%) |
| 2024-06-14 | 63.9 (4.07%) | 797 | -6 | 7 | 5 | 0.88% | 2.47 (-0.02) | 1058 (40.02%) |
| 2024-06-07 | 61.4 (-0.97%) | 803 | -95 | 2 | 0 | 0.25% | 2.49 (-0.3) | 755 (-14.71%) |
| 2024-05-31 | 62.0 (-0.48%) | 898 | -49 | 2 | -1 | 0.22% | 2.79 (-0.15) | 886 (-43.06%) |
| 2024-05-24 | 62.3 (-6.74%) | 947 | -188 | 3 | -1 | 0.32% | 2.94 (-0.58) | 1556 (2.11%) |
| 2024-05-17 | 66.8 (0.91%) | 1135 | 97 | 4 | 0 | 0.35% | 3.52 (0.3) | 1524 (-45.58%) |
| 2024-05-10 | 66.2 (3.76%) | 1038 | 78 | 4 | 1 | 0.39% | 3.22 (0.24) | 2800 (111.58%) |
| 2024-05-03 | 63.8 (4.08%) | 960 | 172 | 3 | 1 | 0.31% | 2.98 (0.53) | 1323 (-17.33%) |
| 2024-04-26 | 61.3 (1.16%) | 788 | 82 | 2 | -21 | 0.25% | 2.45 (0.26) | 1601 (-58.71%) |
| 2024-04-19 | 60.6 (7.64%) | 706 | -335 | 23 | 23 | 3.26% | 2.19 (-1.04) | 3877 (40.94%) |
| 2024-04-12 | 56.3 (8.69%) | 1041 | -44 | 0 | 0 | 0.0% | 3.23 (-0.14) | 2751 (406.37%) |
| 2024-04-03 | 51.8 (-0.19%) | 1085 | -149 | 0 | 0 | 0.0% | 3.37 (-0.46) | 543 (-38.85%) |
| 2024-03-29 | 51.9 (3.9%) | 1234 | -71 | 0 | 0 | 0.0% | 3.83 (-0.22) | 888 (80.3%) |
| 2024-03-22 | 49.95 (0.71%) | 1305 | 32 | 0 | -1 | 0.0% | 4.05 (0.1) | 492 (-5.36%) |
| 2024-03-15 | 49.6 (-0.5%) | 1273 | -111 | 1 | -1 | 0.08% | 3.95 (-0.35) | 520 (-16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 49.85 (-3.02%) | 1384 | 19 | 2 | 0 | 0.14% | 4.3 (0.06) | 627 (22.62%) |
| 2024-03-01 | 51.4 (-0.77%) | 1365 | -39 | 2 | 0 | 0.15% | 4.24 (-0.12) | 511 (-4.59%) |
| 2024-02-23 | 51.8 (1.17%) | 1404 | -36 | 2 | 0 | 0.14% | 4.36 (-0.11) | 535 (65.17%) |
| 2024-02-16 | 51.2 (4.49%) | 1440 | 2 | 2 | 0 | 0.14% | 4.47 (0.01) | 324 (100.99%) |
| 2024-02-05 | 49.0 (-0.51%) | 1438 | 0 | 2 | 0 | 0.14% | 4.46 (0.0) | 161 (-38.37%) |
| 2024-02-02 | 49.25 (-1.3%) | 1438 | -51 | 2 | 0 | 0.14% | 4.46 (-0.16) | 261 (-5.12%) |
| 2024-01-26 | 49.9 (0.81%) | 1489 | -31 | 2 | 0 | 0.13% | 4.62 (-0.1) | 276 (-48.43%) |
| 2024-01-19 | 49.5 (-1.79%) | 1520 | 31 | 2 | -1 | 0.13% | 4.72 (0.1) | 535 (11.42%) |
| 2024-01-12 | 50.4 (-3.63%) | 1489 | -52 | 3 | -3 | 0.2% | 4.62 (-0.16) | 480 (56.14%) |
| 2024-01-05 | 52.3 (0.19%) | 1541 | -31 | 6 | 0 | 0.39% | 4.78 (-0.1) | 307 (-17.93%) |
| 2023-12-29 | 52.2 (1.56%) | 1572 | -68 | 6 | 0 | 0.38% | 4.88 (-0.21) | 374 (-13.37%) |
| 2023-12-22 | 51.4 (-2.47%) | 1640 | 12 | 6 | 0 | 0.37% | 5.09 (0.04) | 432 (-23.64%) |
| 2023-12-15 | 52.7 (2.33%) | 1628 | 3 | 6 | 0 | 0.37% | 5.05 (0.01) | 566 (1.21%) |
| 2023-12-08 | 51.5 (-2.09%) | 1625 | -38 | 6 | 2 | 0.37% | 5.04 (-0.12) | 560 (1.74%) |
| 2023-12-01 | 52.6 (1.54%) | 1663 | 144 | 4 | 1 | 0.24% | 5.16 (0.44) | 550 (-17.87%) |
| 2023-11-24 | 51.8 (3.6%) | 1519 | 162 | 3 | 1 | 0.2% | 4.72 (0.51) | 670 (4.85%) |
| 2023-11-17 | 50.0 (3.63%) | 1357 | -113 | 2 | 1 | 0.15% | 4.21 (-0.35) | 639 (186.69%) |
| 2023-11-10 | 48.25 (0.21%) | 1470 | -40 | 1 | 0 | 0.07% | 4.56 (-0.13) | 222 (-27.01%) |
| 2023-11-03 | 48.15 (-0.31%) | 1510 | -1 | 1 | 1 | 0.07% | 4.69 (0.0) | 305 (-13.43%) |
| 2023-10-27 | 48.3 (0.1%) | 1511 | -4 | 0 | 0 | 0.0% | 4.69 (-0.01) | 352 (-53.77%) |
| 2023-10-20 | 48.25 (-4.08%) | 1515 | 85 | 0 | -1 | 0.0% | 4.7 (0.26) | 763 (157.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 50.3 (-1.37%) | 1430 | -68 | 1 | 1 | 0.07% | 4.44 (-0.21) | 296 (-12.07%) |
| 2023-10-06 | 51.0 (-0.2%) | 1498 | -7 | 0 | 0 | 0.0% | 4.65 (-0.02) | 337 (-17.44%) |
| 2023-09-28 | 51.1 (-0.58%) | 1505 | 11 | 0 | 0 | 0.0% | 4.67 (0.03) | 408 (-18.44%) |
| 2023-09-22 | 51.4 (-2.28%) | 1494 | -127 | 0 | -1 | 0.0% | 4.64 (-0.39) | 500 (-3.2%) |
| 2023-09-15 | 52.6 (-2.59%) | 1621 | -62 | 1 | 1 | 0.06% | 5.03 (-0.19) | 517 (-58.48%) |
| 2023-09-08 | 54.0 (2.66%) | 1683 | -244 | 0 | -10 | 0.0% | 5.22 (-0.76) | 1245 (87.04%) |
| 2023-09-01 | 52.6 (2.73%) | 1927 | -71 | 10 | -8 | 0.52% | 5.98 (-0.22) | 665 (-7.71%) |
| 2023-08-25 | 51.2 (-4.66%) | 1998 | -146 | 18 | -9 | 0.9% | 6.2 (-0.46) | 721 (-52.16%) |
| 2023-08-18 | 53.7 (0.75%) | 2144 | 251 | 27 | 6 | 1.26% | 6.66 (0.78) | 1508 (38.29%) |
| 2023-08-11 | 53.3 (4.72%) | 1893 | 318 | 21 | 0 | 1.11% | 5.88 (0.99) | 1090 (135.7%) |
| 2023-08-04 | 50.9 (-0.78%) | 1575 | 19 | 21 | 2 | 1.33% | 4.89 (0.06) | 462 (-25.96%) |
| 2023-07-28 | 51.3 (-1.54%) | 1556 | 78 | 19 | 4 | 1.22% | 4.83 (0.24) | 625 (-38.24%) |
| 2023-07-21 | 52.1 (-8.6%) | 1478 | 235 | 15 | 15 | 1.01% | 4.59 (0.73) | 1011 (-23.33%) |
| 2023-07-14 | 57.0 (-1.89%) | 1243 | -191 | 0 | 0 | 0.0% | 3.86 (-0.59) | 1319 (148.97%) |
| 2023-07-07 | 58.1 (-0.34%) | 1434 | -128 | 0 | 0 | 0.0% | 4.45 (-0.4) | 530 (33.71%) |
| 2023-06-30 | 58.3 (-0.68%) | 1562 | -43 | 0 | 0 | 0.0% | 4.85 (-0.13) | 396 (47.28%) |
| 2023-06-21 | 58.7 (1.03%) | 1605 | -154 | 0 | 0 | 0.0% | 4.98 (-0.48) | 269 (-62.36%) |
| 2023-06-16 | 58.1 (-0.17%) | 1759 | 94 | 0 | 0 | 0.0% | 5.46 (0.29) | 715 (0.78%) |
| 2023-06-09 | 58.2 (2.11%) | 1665 | 20 | 0 | 0 | 0.0% | 5.17 (0.06) | 709 (22.58%) |
| 2023-06-02 | 57.0 (-0.87%) | 1645 | 43 | 0 | 0 | 0.0% | 5.11 (0.14) | 578 (40.95%) |
| 2023-05-26 | 57.5 (3.42%) | 1602 | 63 | 0 | 0 | 0.0% | 4.97 (0.19) | 410 (-35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 55.6 (1.28%) | 1539 | -1 | 0 | 0 | 0.0% | 4.78 (0.0) | 638 (-40.83%) |
| 2023-05-12 | 54.9 (-1.26%) | 1540 | -6 | 0 | -3 | 0.0% | 4.78 (-0.02) | 1079 (313.02%) |
| 2023-05-05 | 55.6 (0.54%) | 1546 | -3 | 3 | 3 | 0.19% | 4.8 (-0.01) | 261 (-52.2%) |
| 2023-04-28 | 55.3 (-1.95%) | 1549 | 31 | 0 | 0 | 0.0% | 4.81 (0.1) | 546 (-28.39%) |
| 2023-04-21 | 56.4 (-5.69%) | 1518 | 78 | 0 | 0 | 0.0% | 4.71 (0.24) | 763 (15.26%) |
| 2023-04-14 | 59.8 (0.5%) | 1440 | 13 | 0 | 0 | 0.0% | 4.47 (0.04) | 662 (234.77%) |
| 2023-04-07 | 59.5 (1.02%) | 1427 | -10 | 0 | 0 | 0.0% | 4.43 (-0.03) | 197 (-47.48%) |
| 2023-03-31 | 58.9 (-0.84%) | 1437 | 5 | 0 | 0 | 0.0% | 4.46 (0.02) | 376 (-14.0%) |
| 2023-03-24 | 59.4 (4.39%) | 1432 | -18 | 0 | -2 | 0.0% | 4.44 (-0.06) | 437 (-11.31%) |
| 2023-03-17 | 56.9 (-2.4%) | 1450 | -8 | 2 | 0 | 0.14% | 4.5 (-0.03) | 493 (-43.29%) |
| 2023-03-10 | 58.3 (-2.51%) | 1458 | -10 | 2 | 0 | 0.14% | 4.53 (-0.03) | 870 (107.86%) |
| 2023-03-03 | 59.8 (2.4%) | 1468 | -26 | 2 | 0 | 0.14% | 4.56 (-0.08) | 418 (-29.21%) |
| 2023-02-24 | 58.4 (1.74%) | 1494 | -16 | 2 | -2 | 0.13% | 4.64 (-0.05) | 591 (62.4%) |
| 2023-02-17 | 57.4 (2.32%) | 1510 | -17 | 4 | 0 | 0.26% | 4.69 (-0.05) | 364 (-19.43%) |
| 2023-02-10 | 56.1 (-3.77%) | 1527 | 18 | 4 | -1 | 0.26% | 4.74 (0.06) | 452 (-45.24%) |
| 2023-02-03 | 58.3 (7.76%) | 1509 | -32 | 5 | 1 | 0.33% | 4.68 (-0.1) | 825 (169.37%) |
| 2023-01-17 | 54.1 (-1.81%) | 1541 | 10 | 4 | 0 | 0.26% | 4.78 (0.03) | 306 (-51.12%) |
| 2023-01-13 | 55.1 (0.36%) | 1531 | -254 | 4 | 0 | 0.26% | 4.75 (-0.79) | 627 (100.19%) |
| 2023-01-06 | 54.9 (-0.18%) | 1785 | -13 | 4 | -2 | 0.22% | 5.54 (-0.04) | 313 (1.25%) |
| 2022-12-30 | 55.0 (-2.31%) | 1798 | -71 | 6 | -2 | 0.33% | 5.58 (-0.22) | 309 (-11.11%) |
| 2022-12-23 | 56.3 (-2.93%) | 1869 | 10 | 8 | 0 | 0.43% | 5.8 (0.03) | 348 (-41.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 58.0 (-1.19%) | 1859 | -31 | 8 | -2 | 0.43% | 5.77 (-0.1) | 597 (-54.75%) |
| 2022-12-09 | 58.7 (-7.56%) | 1890 | 23 | 10 | -3 | 0.53% | 5.87 (0.07) | 1320 (107.51%) |
| 2022-12-02 | 63.5 (2.25%) | 1867 | -63 | 13 | 0 | 0.7% | 5.8 (-0.19) | 636 (-24.86%) |
| 2022-11-25 | 62.1 (-2.36%) | 1930 | 2 | 13 | 1 | 0.67% | 5.99 (0.01) | 847 (-55.04%) |
| 2022-11-18 | 63.6 (7.61%) | 1928 | -76 | 12 | 3 | 0.62% | 5.98 (-0.24) | 1883 (54.84%) |
| 2022-11-11 | 59.1 (2.78%) | 2004 | -67 | 9 | 1 | 0.45% | 6.22 (-0.21) | 1216 (-46.37%) |
| 2022-11-04 | 57.5 (15.12%) | 2071 | 0 | 8 | 6 | 0.39% | 6.43 (0.0) | 2268 (498.8%) |
| 2022-10-28 | 49.95 (2.15%) | 2071 | -116 | 2 | 1 | 0.1% | 6.43 (-0.36) | 378 (-0.41%) |
| 2022-10-21 | 48.9 (-2.59%) | 2187 | -89 | 1 | -2 | 0.05% | 6.79 (-0.27) | 380 (-44.58%) |
| 2022-10-14 | 50.2 (-6.17%) | 2276 | -116 | 3 | 2 | 0.13% | 7.06 (-0.36) | 686 (139.38%) |
| 2022-10-07 | 53.5 (-0.56%) | 2392 | -21 | 1 | -3 | 0.04% | 7.42 (-0.07) | 286 (-50.87%) |
| 2022-09-30 | 53.8 (-6.27%) | 2413 | -78 | 4 | 1 | 0.17% | 7.49 (-0.24) | 583 (-2.79%) |
| 2022-09-23 | 57.4 (-4.17%) | 2491 | -15 | 3 | -54 | 0.12% | 7.73 (-0.05) | 600 (-26.09%) |
| 2022-09-16 | 59.9 (-0.66%) | 2506 | -16 | 57 | -26 | 2.27% | 7.78 (-0.05) | 812 (39.75%) |
| 2022-09-08 | 60.3 (3.61%) | 2522 | 31 | 83 | -16 | 3.29% | 7.83 (0.1) | 581 (62.55%) |
| 2022-09-02 | 58.2 (-3.0%) | 2491 | 31 | 99 | -5 | 3.97% | 7.73 (0.09) | 357 (-69.72%) |
| 2022-08-26 | 60.0 (-1.15%) | 2460 | 18 | 104 | 1 | 4.23% | 7.64 (0.06) | 1180 (3.21%) |
| 2022-08-19 | 60.7 (-0.98%) | 2442 | 46 | 103 | 53 | 4.22% | 7.58 (0.14) | 1144 (-57.34%) |
| 2022-08-12 | 61.3 (11.25%) | 2396 | -83 | 50 | 47 | 2.09% | 7.44 (-0.25) | 2681 (900.96%) |
| 2022-08-05 | 55.1 (-0.72%) | 2479 | -8 | 3 | -6 | 0.12% | 7.69 (-0.03) | 267 (-69.75%) |
| 2022-07-29 | 55.5 (-8.26%) | 2487 | 32 | 9 | 9 | 0.36% | 7.72 (0.1) | 885 (80.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 60.5 (1.68%) | 2455 | -18 | 0 | -6 | 0.0% | 7.62 (-0.06) | 491 (-50.64%) |
| 2022-07-15 | 59.5 (1.54%) | 2473 | 2 | 6 | 3 | 0.24% | 7.68 (0.01) | 996 (92.38%) |
| 2022-07-08 | 58.6 (2.99%) | 2471 | -41 | 3 | 0 | 0.12% | 7.67 (-0.13) | 517 (-17.45%) |
| 2022-07-01 | 56.9 (-5.64%) | 2512 | -70 | 3 | -19 | 0.12% | 7.8 (-0.21) | 627 (-30.41%) |
| 2022-06-24 | 60.3 (3.43%) | 2582 | -368 | 22 | -41 | 0.85% | 8.01 (-1.15) | 901 (36.71%) |
| 2022-06-17 | 58.3 (-7.46%) | 2950 | -63 | 63 | 48 | 2.14% | 9.16 (-0.19) | 659 (20.16%) |
| 2022-06-10 | 63.0 (1.29%) | 3013 | -45 | 15 | 2 | 0.5% | 9.35 (-0.14) | 548 (26.73%) |
| 2022-06-02 | 62.2 (3.49%) | 3058 | -58 | 13 | 0 | 0.43% | 9.49 (-0.18) | 432 (6.96%) |
| 2022-05-27 | 60.1 (0.84%) | 3116 | -67 | 13 | -2 | 0.42% | 9.67 (-0.21) | 404 (-34.45%) |
| 2022-05-20 | 59.6 (1.36%) | 3183 | -102 | 15 | 8 | 0.47% | 9.88 (-0.32) | 617 (-53.94%) |
| 2022-05-13 | 58.8 (-2.49%) | 3285 | 37 | 7 | -27 | 0.21% | 10.2 (0.12) | 1340 (54.1%) |
| 2022-05-06 | 60.3 (2.03%) | 3248 | 175 | 34 | 28 | 1.05% | 10.08 (0.54) | 870 (-43.28%) |
| 2022-04-29 | 59.1 (-10.05%) | 3073 | 20 | 6 | 5 | 0.2% | 9.54 (0.06) | 1534 (-40.43%) |
| 2022-04-22 | 65.7 (-3.67%) | 3053 | -157 | 1 | -4 | 0.03% | 9.48 (-0.48) | 2575 (40.56%) |
| 2022-04-15 | 68.2 (6.07%) | 3210 | 167 | 5 | -5 | 0.16% | 9.96 (0.51) | 1832 (177.86%) |
| 2022-04-08 | 64.3 (-3.6%) | 3043 | -69 | 10 | 9 | 0.33% | 9.45 (-0.21) | 659 (-11.41%) |
| 2022-04-01 | 66.7 (-0.89%) | 3112 | 0 | 1 | 0 | 0.03% | 9.66 (0.0) | 744 (23.98%) |
| 2022-03-25 | 67.3 (-0.44%) | 3112 | 32 | 1 | 1 | 0.03% | 9.66 (0.1) | 600 (-64.5%) |
| 2022-03-18 | 67.6 (-2.87%) | 3080 | -47 | 0 | -43 | 0.0% | 9.56 (-0.15) | 1691 (19.81%) |
| 2022-03-11 | 69.6 (-5.95%) | 3127 | -22 | 43 | 24 | 1.38% | 9.71 (0.09) | 1411 (152.92%) |
| 2022-03-04 | 74.0 (0.95%) | 3149 | -35 | 19 | -3 | 0.6% | 9.62 (-0.11) | 558 (-30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 73.3 (-4.31%) | 3184 | -12 | 22 | 18 | 0.69% | 9.73 (-0.03) | 798 (35.87%) |
| 2022-02-18 | 76.6 (-1.54%) | 3196 | -4 | 4 | 1 | 0.13% | 9.76 (-0.02) | 587 (-10.0%) |
| 2022-02-11 | 77.8 (3.6%) | 3200 | -40 | 3 | -4 | 0.09% | 9.78 (-0.12) | 652 (51.74%) |
| 2022-01-26 | 75.1 (-2.97%) | 3240 | -86 | 7 | -2 | 0.22% | 9.9 (-0.26) | 430 (-33.03%) |
| 2022-01-21 | 77.4 (-0.64%) | 3326 | -102 | 9 | -3 | 0.27% | 10.16 (-0.31) | 642 (-36.49%) |
| 2022-01-14 | 77.9 (-3.23%) | 3428 | -173 | 12 | -6 | 0.35% | 10.47 (-0.53) | 1011 (-58.12%) |
| 2022-01-07 | 80.5 (-3.01%) | 3601 | -127 | 18 | 2 | 0.5% | 11.0 (-0.39) | 2415 (-19.9%) |
| 2021-12-30 | 83.0 (2.47%) | 3728 | -57 | 16 | 7 | 0.43% | 11.39 (-0.17) | 3015 (154.42%) |
| 2021-12-24 | 81.0 (4.52%) | 3785 | -162 | 9 | -4 | 0.24% | 11.56 (-0.5) | 1185 (-6.13%) |
| 2021-12-17 | 77.5 (-2.15%) | 3947 | -11 | 13 | 5 | 0.33% | 12.06 (-0.03) | 1262 (-24.34%) |
| 2021-12-10 | 79.2 (-3.41%) | 3958 | -171 | 8 | -2 | 0.2% | 12.09 (-0.52) | 1669 (-51.45%) |
| 2021-12-03 | 82.0 (7.61%) | 4129 | -170 | 10 | 4 | 0.24% | 12.61 (-0.52) | 3437 (90.14%) |
| 2021-11-26 | 76.2 (-0.39%) | 4299 | 30 | 6 | -6 | 0.14% | 13.13 (0.09) | 1808 (-7.7%) |
| 2021-11-19 | 76.5 (-9.25%) | 4269 | 4269 | 12 | 12 | 0.28% | 13.04 (0) | 1959 (-0.28%) |
| 2021-11-13 | 84.3 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (-34.87%) |
| 2021-11-06 | 91.7 (19.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (164.79%) |
| 2021-10-30 | 76.7 (-1.92%) | 0 | -4224 | 0 | -113 | 0 | N/A (0) | 1139 (75.94%) |
| 2021-10-22 | 78.2 (1.16%) | 4224 | -47 | 113 | 4 | 2.68% | 12.9 (-0.15) | 647 (-40.62%) |
| 2021-10-15 | 77.3 (0.78%) | 4271 | -18 | 109 | 4 | 2.55% | 13.05 (-0.05) | 1090 (-38.36%) |
| 2021-10-08 | 76.7 (1.99%) | 4289 | -478 | 105 | 7 | 2.45% | 13.1 (-1.46) | 1768 (34.75%) |
| 2021-10-01 | 75.2 (-1.31%) | 4767 | -102 | 98 | 3 | 2.06% | 14.56 (-0.31) | 1312 (110.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 76.2 (-1.04%) | 4869 | -6 | 95 | -20 | 1.95% | 14.87 (-0.02) | 624 (-67.01%) |
| 2021-09-17 | 77.0 (-7.12%) | 4875 | -29 | 115 | 115 | 2.36% | 14.89 (-0.09) | 1894 (60.04%) |
| 2021-09-10 | 82.9 (-2.81%) | 4904 | -40 | 0 | -72 | 0.0% | 14.98 (-0.12) | 1183 (-3.99%) |
| 2021-09-03 | 85.3 (2.52%) | 4944 | -38 | 72 | -77 | 1.46% | 15.1 (-0.12) | 1232 (-41.41%) |
| 2021-08-27 | 83.2 (4.26%) | 4982 | -22 | 149 | -56 | 2.99% | 15.22 (-0.07) | 2103 (-27.6%) |
| 2021-08-20 | 79.8 (-3.62%) | 5004 | -354 | 205 | 40 | 4.1% | 15.29 (-1.08) | 2905 (3.65%) |
| 2021-08-13 | 82.8 (-9.71%) | 5358 | -135 | 165 | 19 | 3.08% | 16.37 (-0.41) | 2803 (94.44%) |
| 2021-08-06 | 91.7 (1.44%) | 5493 | -79 | 146 | -32 | 2.66% | 16.78 (-0.24) | 1441 (-43.27%) |
| 2021-07-30 | 90.4 (-1.85%) | 5572 | -296 | 178 | 49 | 3.19% | 17.02 (-0.91) | 2541 (11.86%) |
| 2021-07-23 | 92.1 (-3.76%) | 5868 | -157 | 129 | -92 | 2.2% | 17.93 (-0.48) | 2272 (-44.1%) |
| 2021-07-16 | 95.7 (2.03%) | 6025 | -152 | 221 | 42 | 3.67% | 18.41 (-0.46) | 4064 (17.71%) |
| 2021-07-09 | 93.8 (-3.0%) | 6177 | -316 | 179 | 43 | 2.9% | 18.87 (-0.97) | 3452 (-29.76%) |
| 2021-07-02 | 96.7 (-3.3%) | 6493 | 122 | 136 | 5 | 2.09% | 19.84 (0.38) | 4916 (-23.54%) |
| 2021-06-25 | 100.0 (-3.85%) | 6371 | -46 | 131 | -124 | 2.06% | 19.46 (-0.14) | 6429 (45.85%) |
