- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.11, 869 (0.0) | 16.6, 8910 (-0.42) | 3.11, 29 (+0.22) | 4.2, 21 (-0.11) | 9.64, 18 (+0.22) | 50.4, 11 (+0.25) | 9740 | 1601張 | 61.3 | 60.6 | 62.3 | 58.7 |
2024-04-19 | 0.11, 867 (0.0) | 17.02, 9084 (-0.29) | 2.89, 27 (-0.03) | 4.31, 22 (+0.7) | 9.42, 18 (-0.39) | 50.15, 11 (+0.35) | 9916 | 3877張 | 60.6 | 56.2 | 61.8 | 55.8 |
2024-04-12 | 0.11, 857 (0.0) | 17.31, 9214 (-0.06) | 2.92, 27 (+0.06) | 3.61, 19 (-0.14) | 9.81, 18 (-0.69) | 49.8, 11 (+0.96) | 10064 | 2751張 | 56.3 | 52.7 | 57.2 | 52.5 |
2024-04-03 | 0.11, 846 (0.0) | 17.37, 9232 (-0.04) | 2.86, 27 (+0.07) | 3.75, 20 (+0.14) | 10.5, 19 (+0.19) | 48.84, 10 (-0.08) | 10094 | 543張 | 51.8 | 52.1 | 52.2 | 51.6 |
2024-03-29 | 0.11, 849 (0.0) | 17.41, 9255 (-0.02) | 2.79, 26 (-0.17) | 3.61, 19 (-0.01) | 10.31, 19 (+0.1) | 48.92, 10 (-0.02) | 10122 | 888張 | 51.9 | 50.2 | 52.2 | 50.0 |
2024-03-22 | 0.11, 851 (0.0) | 17.43, 9272 (-0.03) | 2.96, 28 (-0.15) | 3.62, 19 (+0.17) | 10.21, 19 (+0.14) | 48.94, 10 (0.0) | 10141 | 492張 | 49.95 | 49.7 | 50.4 | 49.35 |
2024-03-15 | 0.11, 842 (0.0) | 17.46, 9292 (-0.01) | 3.11, 29 (-0.08) | 3.45, 18 (0.0) | 10.07, 19 (+0.14) | 48.94, 10 (-0.04) | 10166 | 520張 | 49.6 | 50.2 | 50.5 | 49.6 |
2024-03-08 | 0.11, 847 (0.0) | 17.47, 9309 (-0.09) | 3.19, 30 (+0.13) | 3.45, 18 (-0.15) | 9.93, 19 (+0.11) | 48.98, 10 (+0.01) | 10188 | 627張 | 49.85 | 51.4 | 51.4 | 49.85 |
2024-03-01 | 0.11, 852 (0.0) | 17.56, 9367 (-0.04) | 3.06, 29 (+0.16) | 3.6, 19 (-0.14) | 9.82, 19 (+0.15) | 48.97, 10 (0.0) | 10247 | 511張 | 51.4 | 51.5 | 51.9 | 50.4 |
2024-02-23 | 0.11, 857 (0.0) | 17.6, 9401 (-0.08) | 2.9, 27 (+0.12) | 3.74, 19 (-0.12) | 9.67, 19 (+0.05) | 48.97, 10 (-0.05) | 10287 | 535張 | 51.8 | 51.4 | 52.1 | 51.4 |
2024-02-16 | 0.11, 857 (0.0) | 17.68, 9434 (-0.06) | 2.78, 26 (+0.01) | 3.86, 20 (0.0) | 9.62, 19 (+0.04) | 49.02, 10 (0.0) | 10318 | 324張 | 51.2 | 49.45 | 51.3 | 49.45 |
2024-02-07 | 0.11, 848 (0.0) | 17.74, 9436 (+0.03) | 2.77, 26 (-0.09) | 3.86, 20 (+0.17) | 9.58, 19 (+0.02) | 49.02, 10 (0.0) | 10319 | 161張 | 49.0 | 49.3 | 49.3 | 48.6 |
2024-02-02 | 0.11, 847 (0.0) | 17.71, 9438 (-0.01) | 2.86, 26 (-0.2) | 3.69, 19 (0.0) | 9.56, 19 (0.0) | 49.02, 10 (+0.01) | 10324 | 261張 | 49.25 | 49.85 | 49.85 | 49.2 |
2024-01-26 | 0.11, 849 (0.0) | 17.72, 9435 (+0.02) | 3.06, 28 (-0.08) | 3.69, 19 (0.0) | 9.56, 19 (+0.06) | 49.01, 10 (0.0) | 10317 | 276張 | 49.9 | 49.9 | 50.4 | 49.2 |
2024-01-19 | 0.11, 853 (0.0) | 17.7, 9444 (+0.03) | 3.14, 29 (+0.09) | 3.69, 19 (-0.18) | 9.5, 18 (0.0) | 49.01, 10 (+0.03) | 10328 | 535張 | 49.5 | 50.4 | 50.9 | 48.85 |
2024-01-12 | 0.11, 854 (0.0) | 17.67, 9444 (-0.01) | 3.05, 28 (-0.04) | 3.87, 20 (-0.01) | 9.5, 18 (+0.04) | 48.98, 10 (0.0) | 10329 | 480張 | 50.4 | 52.3 | 52.3 | 49.9 |
2024-01-05 | 0.11, 846 (0.0) | 17.68, 9449 (-0.01) | 3.09, 28 (+0.07) | 3.88, 20 (+0.02) | 9.46, 18 (0.0) | 48.98, 10 (0.0) | 10330 | 307張 | 52.3 | 52.2 | 52.5 | 51.8 |
2023-12-29 | 0.11, 844 (0.0) | 17.69, 9463 (-0.0) | 3.02, 27 (-0.09) | 3.86, 20 (-0.05) | 9.46, 18 (0.0) | 48.98, 10 (0.0) | 10347 | 374張 | 52.2 | 51.4 | 52.2 | 51.1 |
2023-12-22 | 0.11, 843 (0.0) | 17.69, 9468 (+0.01) | 3.11, 28 (+0.34) | 3.91, 20 (-0.34) | 9.46, 18 (-0.01) | 48.98, 10 (0.0) | 10348 | 432張 | 51.4 | 52.6 | 52.6 | 50.9 |
2023-12-15 | 0.11, 844 (0.0) | 17.68, 9487 (-0.04) | 2.77, 26 (-0.21) | 4.25, 22 (+0.01) | 9.47, 18 (+0.02) | 48.98, 10 (0.0) | 10369 | 566張 | 52.7 | 51.5 | 52.7 | 50.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.11, 844 (0.0) | 17.72, 9510 (-0.04) | 2.98, 28 (-0.07) | 4.24, 22 (-0.01) | 9.45, 18 (+0.01) | 48.98, 10 (+0.02) | 10389 | 560張 | 51.5 | 52.9 | 52.9 | 50.8 |
2023-12-01 | 0.11, 839 (0.0) | 17.76, 9525 (-0.03) | 3.05, 29 (+0.09) | 4.25, 22 (-0.01) | 9.44, 18 (-0.0) | 48.96, 10 (0.0) | 10404 | 550張 | 52.6 | 51.4 | 52.7 | 50.6 |
2023-11-24 | 0.11, 843 (0.0) | 17.79, 9559 (-0.06) | 2.96, 27 (-0.29) | 4.26, 22 (+0.34) | 9.44, 18 (+0.01) | 48.96, 10 (-0.02) | 10440 | 670張 | 51.8 | 50.1 | 52.4 | 50.1 |
2023-11-17 | 0.11, 843 (0.0) | 17.85, 9577 (+0.03) | 3.25, 30 (+0.09) | 3.92, 20 (-0.02) | 9.43, 18 (0.0) | 48.98, 10 (-0.04) | 10460 | 639張 | 50.0 | 48.55 | 50.5 | 48.35 |
2023-11-10 | 0.11, 842 (0.0) | 17.82, 9581 (-0.02) | 3.16, 29 (+0.1) | 3.94, 20 (0.0) | 9.43, 18 (0.0) | 49.02, 10 (0.0) | 10463 | 222張 | 48.25 | 48.15 | 48.65 | 48.1 |
2023-11-03 | 0.11, 843 (0.0) | 17.84, 9589 (0.0) | 3.06, 28 (-0.09) | 3.94, 20 (0.0) | 9.43, 18 (+0.03) | 49.02, 10 (+0.01) | 10468 | 305張 | 48.15 | 48.3 | 48.65 | 47.0 |
2023-10-27 | 0.11, 842 (0.0) | 17.84, 9598 (-0.02) | 3.15, 29 (-0.07) | 3.94, 20 (+0.19) | 9.4, 18 (+0.02) | 49.01, 10 (0.0) | 10478 | 352張 | 48.3 | 48.25 | 49.0 | 47.8 |
2023-10-20 | 0.11, 841 (0.0) | 17.86, 9601 (+0.04) | 3.22, 29 (+0.19) | 3.75, 19 (-0.25) | 9.38, 18 (-0.19) | 49.01, 10 (+0.05) | 10481 | 763張 | 48.25 | 50.1 | 50.5 | 47.4 |
2023-10-13 | 0.11, 829 (0.0) | 17.82, 9597 (-0.01) | 3.03, 28 (+0.04) | 4.0, 20 (-0.01) | 9.57, 18 (-0.01) | 48.96, 10 (-0.03) | 10467 | 296張 | 50.3 | 51.2 | 51.2 | 50.0 |
2023-10-06 | 0.11, 831 (0.0) | 17.83, 9597 (+0.02) | 2.99, 28 (-0.01) | 4.01, 20 (0.0) | 9.58, 18 (0.0) | 48.99, 10 (0.0) | 10466 | 337張 | 51.0 | 51.7 | 51.7 | 50.5 |
2023-09-28 | 0.11, 828 (0.0) | 17.81, 9598 (+0.08) | 3.0, 28 (-0.05) | 4.01, 20 (-0.01) | 9.58, 18 (-0.01) | 48.99, 10 (+0.01) | 10468 | 408張 | 51.1 | 51.7 | 51.9 | 50.7 |
2023-09-22 | 0.11, 831 (0.0) | 17.73, 9570 (+0.01) | 3.05, 28 (-0.14) | 4.02, 20 (+0.01) | 9.59, 18 (-0.09) | 48.98, 10 (+0.01) | 10441 | 500張 | 51.4 | 52.4 | 53.5 | 51.2 |
2023-09-15 | 0.11, 828 (0.0) | 17.72, 9562 (-0.1) | 3.19, 29 (-0.11) | 4.01, 20 (-0.26) | 9.68, 18 (+0.4) | 48.97, 10 (-0.01) | 10427 | 517張 | 52.6 | 53.5 | 53.8 | 52.5 |
2023-09-08 | 0.11, 824 (0.0) | 17.82, 9582 (+0.1) | 3.3, 29 (+0.17) | 4.27, 21 (-0.26) | 9.28, 17 (-0.04) | 48.98, 10 (-0.04) | 10446 | 1245張 | 54.0 | 52.7 | 54.5 | 51.7 |
2023-09-01 | 0.11, 816 (0.0) | 17.72, 9547 (-0.04) | 3.13, 29 (-0.02) | 4.53, 22 (+0.32) | 9.32, 17 (-0.32) | 49.02, 10 (0.0) | 10407 | 665張 | 52.6 | 51.6 | 52.9 | 50.6 |
2023-08-25 | 0.11, 811 (0.0) | 17.76, 9533 (+0.03) | 3.15, 29 (-0.2) | 4.21, 21 (+0.29) | 9.64, 18 (-0.07) | 49.02, 10 (+0.01) | 10387 | 721張 | 51.2 | 53.9 | 54.0 | 50.6 |
2023-08-18 | 0.11, 815 (0.0) | 17.73, 9542 (-0.22) | 3.35, 31 (+0.26) | 3.92, 20 (-0.28) | 9.71, 18 (+0.35) | 49.01, 10 (0.0) | 10401 | 1508張 | 53.7 | 53.6 | 55.8 | 51.6 |
2023-08-11 | 0.11, 810 (0.0) | 17.95, 9653 (-0.13) | 3.09, 29 (+0.15) | 4.2, 22 (+0.15) | 9.36, 17 (0.0) | 49.01, 10 (+0.01) | 10515 | 1090張 | 53.3 | 51.1 | 53.5 | 50.5 |
2023-08-04 | 0.11, 802 (0.0) | 18.08, 9709 (+0.02) | 2.94, 27 (-0.26) | 4.05, 21 (+0.15) | 9.36, 17 (-0.01) | 49.0, 10 (0.0) | 10576 | 462張 | 50.9 | 51.3 | 51.3 | 50.0 |
2023-07-28 | 0.11, 805 (0.0) | 18.06, 9712 (-0.13) | 3.2, 29 (+0.1) | 3.9, 20 (+0.2) | 9.37, 17 (-0.02) | 49.0, 10 (+0.02) | 10580 | 625張 | 51.3 | 52.1 | 52.1 | 50.6 |
2023-07-21 | 0.11, 813 (0.0) | 18.19, 9768 (+0.05) | 3.1, 28 (-0.03) | 3.7, 19 (-0.2) | 9.39, 17 (+0.04) | 48.98, 10 (+0.2) | 10632 | 1011張 | 52.1 | 52.8 | 53.5 | 51.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.11, 818 (0.0) | 18.14, 9753 (+0.11) | 3.13, 28 (-0.26) | 3.9, 20 (-0.02) | 9.35, 17 (+0.1) | 48.78, 10 (-0.01) | 10617 | 1319張 | 57.0 | 57.7 | 57.7 | 55.6 |
2023-07-07 | 0.11, 817 (0.0) | 18.03, 9689 (+0.09) | 3.39, 30 (+0.13) | 3.92, 20 (-0.14) | 9.25, 17 (+0.72) | 48.79, 10 (-0.81) | 10549 | 530張 | 58.1 | 58.3 | 59.1 | 57.8 |
2023-06-30 | 0.11, 820 (0.0) | 17.94, 9677 (-0.02) | 3.26, 29 (+0.1) | 4.06, 21 (-0.02) | 8.53, 16 (+0.01) | 49.6, 11 (-0.01) | 10538 | 396張 | 58.3 | 58.2 | 58.6 | 57.7 |
2023-06-21 | 0.11, 820 (0.0) | 17.96, 9684 (-0.03) | 3.16, 28 (-0.1) | 4.08, 21 (+0.16) | 8.52, 16 (0.0) | 49.61, 11 (-0.14) | 10544 | 269張 | 58.7 | 57.8 | 58.7 | 57.2 |
2023-06-16 | 0.11, 820 (0.0) | 17.99, 9691 (-0.04) | 3.26, 29 (+0.14) | 3.92, 20 (-0.1) | 8.52, 16 (0.0) | 49.75, 11 (-0.02) | 10549 | 715張 | 58.1 | 58.0 | 60.0 | 57.6 |
2023-06-09 | 0.11, 817 (0.0) | 18.03, 9707 (0.0) | 3.12, 28 (-0.09) | 4.02, 21 (+0.14) | 8.52, 16 (0.0) | 49.77, 11 (-0.01) | 10570 | 709張 | 58.2 | 57.0 | 59.0 | 56.9 |
2023-06-02 | 0.11, 819 (0.0) | 18.03, 9720 (-0.04) | 3.21, 29 (+0.13) | 3.88, 20 (-0.2) | 8.52, 16 (0.0) | 49.78, 11 (0.0) | 10583 | 578張 | 57.0 | 57.5 | 57.6 | 56.1 |
2023-05-26 | 0.11, 817 (0.0) | 18.07, 9730 (+0.01) | 3.08, 28 (-0.02) | 4.08, 21 (+0.13) | 8.52, 16 (0.0) | 49.78, 11 (+0.01) | 10588 | 410張 | 57.5 | 55.6 | 58.0 | 55.5 |
2023-05-19 | 0.11, 818 (0.0) | 18.06, 9724 (-0.06) | 3.1, 27 (-0.13) | 3.95, 20 (0.0) | 8.52, 16 (+0.07) | 49.77, 11 (-0.04) | 10579 | 638張 | 55.6 | 54.9 | 57.2 | 54.4 |
2023-05-12 | 0.11, 819 (0.0) | 18.12, 9758 (+0.06) | 3.23, 28 (+0.14) | 3.95, 20 (-0.2) | 8.45, 16 (-0.02) | 49.81, 11 (+0.01) | 10614 | 1079張 | 54.9 | 56.3 | 59.4 | 54.2 |
2023-05-05 | 0.11, 816 (0.0) | 18.06, 9718 (+0.04) | 3.09, 27 (-0.15) | 4.15, 21 (+0.15) | 8.47, 16 (-0.03) | 49.8, 11 (0.0) | 10567 | 261張 | 55.6 | 55.7 | 56.2 | 55.4 |
2023-04-28 | 0.11, 813 (0.0) | 18.02, 9700 (+0.06) | 3.24, 28 (+0.21) | 4.0, 20 (-0.31) | 8.5, 16 (0.0) | 49.8, 11 (+0.01) | 10551 | 546張 | 55.3 | 55.7 | 56.5 | 54.6 |
2023-04-21 | 0.11, 814 (0.0) | 17.96, 9681 (+0.04) | 3.03, 27 (-0.39) | 4.31, 22 (+0.42) | 8.5, 16 (-0.39) | 49.79, 11 (-0.03) | 10529 | 763張 | 56.4 | 59.6 | 60.3 | 56.3 |
2023-04-14 | 0.11, 819 (0.0) | 17.92, 9679 (+0.04) | 3.42, 30 (-0.37) | 3.89, 20 (+0.09) | 8.89, 17 (+0.29) | 49.82, 11 (-0.04) | 10518 | 662張 | 59.8 | 60.3 | 60.4 | 59.1 |
2023-04-07 | 0.11, 811 (0.0) | 17.88, 9663 (-0.02) | 3.79, 33 (+0.28) | 3.8, 19 (-0.35) | 8.6, 16 (+0.02) | 49.86, 11 (0.0) | 10502 | 197張 | 59.5 | 58.4 | 59.6 | 58.4 |
2023-03-31 | 0.11, 813 (0.0) | 17.9, 9670 (+0.04) | 3.51, 31 (+0.01) | 4.15, 21 (-0.03) | 8.58, 16 (+0.02) | 49.86, 11 (+0.04) | 10505 | 376張 | 58.9 | 59.6 | 59.7 | 58.4 |
2023-03-24 | 0.11, 810 (0.0) | 17.86, 9653 (+0.03) | 3.5, 31 (+0.03) | 4.18, 21 (-0.17) | 8.56, 16 (+0.1) | 49.82, 11 (0.0) | 10491 | 437張 | 59.4 | 57.4 | 59.8 | 57.4 |
2023-03-17 | 0.11, 815 (0.0) | 17.83, 9651 (+0.08) | 3.47, 31 (-0.37) | 4.35, 22 (+0.59) | 8.46, 16 (-0.33) | 49.82, 11 (+0.01) | 10492 | 493張 | 56.9 | 57.9 | 58.4 | 56.7 |
2023-03-10 | 0.11, 817 (0.0) | 17.75, 9633 (-0.01) | 3.84, 34 (+0.16) | 3.76, 19 (+0.13) | 8.79, 17 (-0.05) | 49.81, 11 (+0.01) | 10476 | 870張 | 58.3 | 60.0 | 61.0 | 58.0 |
2023-03-03 | 0.11, 812 (0.0) | 17.76, 9624 (-0.01) | 3.68, 32 (-0.09) | 3.63, 18 (+0.01) | 8.84, 17 (-0.01) | 49.8, 11 (0.0) | 10467 | 418張 | 59.8 | 58.4 | 59.8 | 58.0 |
2023-02-24 | 0.11, 812 (0.0) | 17.77, 9642 (-0.11) | 3.77, 33 (+0.09) | 3.62, 18 (+0.03) | 8.85, 17 (0.0) | 49.8, 11 (0.0) | 10482 | 591張 | 58.4 | 57.4 | 59.5 | 57.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.11, 812 (0.0) | 17.88, 9677 (-0.01) | 3.68, 32 (-0.29) | 3.59, 18 (-0.27) | 8.85, 17 (+0.32) | 49.8, 11 (0.0) | 10514 | 364張 | 57.4 | 56.6 | 57.4 | 55.7 |
2023-02-10 | 0.11, 813 (0.0) | 17.89, 9694 (+0.02) | 3.97, 35 (+0.07) | 3.86, 19 (-0.1) | 8.53, 16 (-0.02) | 49.8, 11 (+0.01) | 10529 | 452張 | 56.1 | 58.3 | 58.3 | 56.1 |
2023-02-03 | 0.11, 808 (0.0) | 17.87, 9697 (-0.06) | 3.9, 35 (+0.04) | 3.96, 20 (+0.07) | 8.55, 16 (-0.02) | 49.79, 11 (0.0) | 10533 | 825張 | 58.3 | 54.8 | 58.8 | 54.7 |
2023-01-19 | 0.11, 806 (0.0) | 17.93, 9724 (+0.04) | 3.86, 35 (0.0) | 3.89, 20 (+0.01) | 8.57, 16 (0.0) | 49.79, 11 (0.0) | 10562 | 306張 | 54.1 | 55.7 | 55.7 | 53.5 |
2023-01-13 | 0.11, 803 (0.0) | 17.89, 9711 (0.0) | 3.86, 35 (0.0) | 3.88, 20 (-0.06) | 8.57, 16 (0.0) | 49.79, 11 (+0.01) | 10545 | 627張 | 55.1 | 54.9 | 56.9 | 54.4 |
2023-01-06 | 0.11, 805 (0.0) | 17.89, 9690 (+0.09) | 3.86, 35 (-0.01) | 3.94, 20 (+0.27) | 8.57, 16 (-0.37) | 49.78, 11 (+0.01) | 10517 | 313張 | 54.9 | 54.9 | 55.4 | 54.2 |
2022-12-30 | 0.11, 803 (0.0) | 17.8, 9664 (+0.06) | 3.87, 35 (-0.17) | 3.67, 19 (-0.03) | 8.94, 17 (+0.01) | 49.77, 11 (0.0) | 10488 | 309張 | 55.0 | 56.3 | 56.4 | 54.5 |
2022-12-23 | 0.11, 801 (0.0) | 17.74, 9634 (+0.05) | 4.04, 36 (+0.26) | 3.7, 19 (-0.21) | 8.93, 17 (-0.03) | 49.77, 11 (+0.02) | 10451 | 348張 | 56.3 | 57.4 | 58.1 | 56.0 |
2022-12-16 | 0.11, 801 (0.0) | 17.69, 9638 (+0.03) | 3.78, 34 (+0.05) | 3.91, 20 (-0.19) | 8.96, 17 (+0.05) | 49.75, 11 (0.0) | 10456 | 597張 | 58.0 | 58.3 | 59.4 | 57.5 |
2022-12-09 | 0.11, 809 (0.0) | 17.66, 9644 (-0.01) | 3.73, 34 (+0.06) | 4.1, 21 (-0.08) | 8.91, 17 (-0.72) | 49.75, 11 (+0.79) | 10461 | 1320張 | 58.7 | 63.5 | 64.9 | 58.6 |
2022-12-02 | 0.11, 804 (0.0) | 17.67, 9616 (-0.03) | 3.67, 34 (+0.07) | 4.18, 21 (+0.05) | 9.63, 18 (+0.06) | 48.96, 10 (0.0) | 10429 | 636張 | 63.5 | 61.2 | 64.1 | 61.2 |
2022-11-25 | 0.11, 803 (0.0) | 17.7, 9638 (-0.09) | 3.6, 33 (-0.2) | 4.13, 21 (+0.21) | 9.57, 18 (+0.08) | 48.96, 10 (0.0) | 10458 | 847張 | 62.1 | 63.6 | 64.2 | 61.7 |
2022-11-18 | 0.11, 806 (0.0) | 17.79, 9704 (-0.21) | 3.8, 34 (+0.54) | 3.92, 20 (-0.14) | 9.49, 18 (+0.04) | 48.96, 10 (0.0) | 10524 | 1883張 | 63.6 | 59.1 | 64.0 | 59.0 |
2022-11-11 | 0.11, 812 (0.0) | 18.0, 9801 (-0.21) | 3.26, 30 (+0.05) | 4.06, 21 (+0.13) | 9.45, 18 (-0.0) | 48.96, 10 (0.0) | 10628 | 1216張 | 59.1 | 58.4 | 61.0 | 57.0 |
2022-11-04 | 0.11, 806 (0.0) | 18.21, 9880 (+0.05) | 3.21, 29 (-0.2) | 3.93, 20 (-0.01) | 9.45, 18 (+0.02) | 48.96, 10 (0.0) | 10706 | 2268張 | 57.5 | 53.7 | 57.5 | 52.7 |
2022-10-28 | 0.11, 792 (0.0) | 18.16, 9818 (-0.05) | 3.41, 31 (-0.1) | 3.94, 20 (-0.28) | 9.43, 18 (+0.41) | 48.96, 10 (0.0) | 10646 | 378張 | 49.95 | 50.0 | 50.8 | 48.8 |
2022-10-21 | 0.11, 797 (0.0) | 18.21, 9842 (-0.02) | 3.51, 32 (+0.21) | 4.22, 21 (-0.17) | 9.02, 17 (-0.02) | 48.96, 10 (0.0) | 10671 | 380張 | 48.9 | 50.2 | 50.5 | 48.75 |
2022-10-14 | 0.11, 791 (0.0) | 18.23, 9851 (-0.07) | 3.3, 30 (+0.04) | 4.39, 22 (-0.02) | 9.04, 17 (-0.0) | 48.96, 10 (+0.06) | 10680 | 686張 | 50.2 | 51.8 | 52.3 | 47.1 |
2022-10-07 | 0.11, 793 (0.0) | 18.3, 9894 (0.0) | 3.26, 30 (-0.17) | 4.41, 22 (+0.2) | 9.04, 17 (-0.01) | 48.9, 10 (0.0) | 10722 | 286張 | 53.5 | 52.3 | 54.6 | 52.3 |
2022-09-30 | 0.11, 792 (0.0) | 18.3, 9892 (-0.11) | 3.43, 32 (-0.29) | 4.21, 21 (+0.18) | 9.05, 17 (-0.76) | 48.9, 10 (+0.84) | 10722 | 583張 | 53.8 | 56.9 | 56.9 | 52.0 |
2022-09-23 | 0.11, 795 (0.0) | 18.41, 9940 (+0.02) | 3.72, 34 (-0.07) | 4.03, 20 (+0.22) | 9.81, 18 (-0.19) | 48.06, 9 (0.0) | 10766 | 600張 | 57.4 | 61.5 | 61.5 | 57.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.11, 804 (0.0) | 18.39, 9949 (-0.04) | 3.79, 34 (+0.07) | 3.81, 19 (-0.28) | 10.0, 19 (+0.33) | 48.06, 9 (0.0) | 10773 | 812張 | 59.9 | 61.0 | 61.2 | 59.0 |
2022-09-08 | 0.11, 802 (0.0) | 18.43, 9961 (-0.03) | 3.72, 34 (-0.01) | 4.09, 20 (+0.31) | 9.67, 18 (-0.33) | 48.06, 9 (0.0) | 10788 | 581張 | 60.3 | 58.0 | 61.3 | 56.1 |
2022-09-02 | 0.11, 804 (0.0) | 18.46, 9984 (0.0) | 3.73, 34 (+0.04) | 3.78, 19 (-0.16) | 10.0, 19 (+0.03) | 48.06, 9 (0.0) | 10808 | 357張 | 58.2 | 58.5 | 59.3 | 57.8 |
2022-08-26 | 0.11, 806 (0.0) | 18.46, 10010 (-0.0) | 3.69, 34 (+0.02) | 3.94, 20 (+0.07) | 9.97, 19 (-0.02) | 48.06, 9 (0.0) | 10832 | 1180張 | 60.0 | 60.7 | 60.7 | 58.8 |
2022-08-19 | 0.11, 805 (0.0) | 18.46, 10014 (-0.11) | 3.67, 34 (+0.44) | 3.87, 20 (-0.21) | 9.99, 19 (-0.01) | 48.06, 9 (0.0) | 10840 | 1144張 | 60.7 | 61.5 | 61.6 | 58.5 |
2022-08-12 | 0.11, 808 (0.0) | 18.57, 10069 (-0.04) | 3.23, 30 (-0.08) | 4.08, 21 (-0.53) | 10.0, 19 (+0.49) | 48.06, 9 (0.0) | 10899 | 2681張 | 61.3 | 57.9 | 62.5 | 57.0 |
2022-08-05 | 0.11, 812 (0.0) | 18.61, 10070 (-0.02) | 3.31, 31 (-0.19) | 4.61, 23 (-0.18) | 9.51, 18 (+0.29) | 48.06, 9 (0.0) | 10901 | 267張 | 55.1 | 55.8 | 56.0 | 53.6 |
2022-07-29 | 0.11, 811 (0.0) | 18.63, 10097 (+0.03) | 3.5, 33 (-0.2) | 4.79, 23 (+0.6) | 9.22, 17 (-0.63) | 48.06, 9 (0.0) | 10929 | 885張 | 55.5 | 60.0 | 60.5 | 55.1 |
2022-07-22 | 0.11, 808 (0.0) | 18.6, 10066 (+0.01) | 3.7, 35 (+0.3) | 4.19, 21 (-0.16) | 9.85, 18 (+0.03) | 48.06, 9 (0.0) | 10892 | 491張 | 60.5 | 59.3 | 61.6 | 59.2 |
2022-07-15 | 0.11, 805 (0.0) | 18.59, 10063 (-0.04) | 3.4, 32 (-0.09) | 4.35, 22 (-0.23) | 9.82, 18 (+0.13) | 48.06, 9 (+0.06) | 10889 | 996張 | 59.5 | 58.6 | 59.9 | 56.6 |
2022-07-08 | 0.11, 807 (0.0) | 18.63, 10079 (-0.14) | 3.49, 33 (-0.06) | 4.58, 23 (+0.15) | 9.69, 18 (-0.01) | 48.0, 9 (0.0) | 10902 | 517張 | 58.6 | 58.5 | 59.7 | 56.4 |
2022-07-01 | 0.11, 808 (0.0) | 18.77, 10122 (-0.1) | 3.55, 34 (-0.13) | 4.43, 22 (+0.05) | 9.7, 18 (+0.24) | 48.0, 9 (0.0) | 10942 | 627張 | 56.9 | 61.0 | 62.7 | 56.9 |
2022-06-24 | 0.11, 808 (0.0) | 18.87, 10172 (-0.02) | 3.68, 35 (+0.14) | 4.38, 22 (-0.12) | 9.46, 18 (-0.01) | 48.0, 9 (+0.14) | 10996 | 901張 | 60.3 | 58.9 | 62.2 | 56.9 |
2022-06-17 | 0.11, 810 (0.0) | 18.89, 10203 (-0.12) | 3.54, 34 (0.0) | 4.5, 22 (+0.05) | 9.47, 18 (-0.01) | 47.86, 9 (+0.12) | 11029 | 659張 | 58.3 | 61.8 | 62.8 | 58.3 |
2022-06-10 | 0.11, 813 (0.0) | 19.01, 10253 (-0.06) | 3.54, 34 (-0.2) | 4.45, 22 (0.0) | 9.48, 18 (+0.11) | 47.74, 9 (+0.1) | 11079 | 548張 | 63.0 | 62.1 | 63.5 | 61.3 |
2022-06-02 | 0.11, 811 (0.0) | 19.07, 10278 (-0.05) | 3.74, 35 (-0.01) | 4.45, 22 (+0.15) | 9.37, 18 (0.0) | 47.64, 9 (0.0) | 11106 | 432張 | 62.2 | 60.2 | 63.4 | 60.1 |
2022-05-27 | 0.11, 815 (0.0) | 19.12, 10294 (-0.01) | 3.75, 35 (+0.14) | 4.3, 21 (-0.01) | 9.37, 18 (+0.02) | 47.64, 9 (0.0) | 11124 | 404張 | 60.1 | 59.6 | 61.3 | 59.6 |
2022-05-20 | 0.11, 815 (-0.01) | 19.13, 10312 (-0.09) | 3.61, 33 (-0.01) | 4.31, 21 (+0.05) | 9.35, 18 (+0.17) | 47.64, 9 (0.0) | 11143 | 617張 | 59.6 | 58.8 | 60.9 | 58.6 |
2022-05-13 | 0.12, 820 (0.0) | 19.22, 10361 (0.0) | 3.62, 33 (+0.36) | 4.26, 21 (-0.95) | 9.18, 18 (+0.36) | 47.64, 9 (+0.03) | 11201 | 1340張 | 58.8 | 59.0 | 59.4 | 55.7 |
2022-05-06 | 0.12, 820 (+0.01) | 19.22, 10389 (+0.02) | 3.26, 31 (-0.67) | 5.21, 26 (+0.77) | 8.82, 17 (+0.66) | 47.61, 9 (-0.84) | 11222 | 870張 | 60.3 | 59.2 | 61.2 | 59.0 |
2022-04-29 | 0.11, 816 (-0.01) | 19.2, 10383 (+0.1) | 3.93, 36 (-0.07) | 4.44, 22 (-0.68) | 8.16, 16 (+0.17) | 48.45, 10 (-0.07) | 11213 | 1534張 | 59.1 | 64.0 | 64.0 | 58.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.12, 816 (+0.01) | 19.1, 10376 (+0.06) | 4.0, 38 (+0.16) | 5.12, 24 (+0.17) | 7.99, 15 (-1.14) | 48.52, 10 (+0.78) | 11189 | 2575張 | 65.7 | 68.2 | 68.9 | 64.5 |
2022-04-15 | 0.11, 815 (-0.01) | 19.04, 10346 (-0.27) | 3.84, 36 (+0.15) | 4.95, 23 (-0.19) | 9.13, 19 (+0.44) | 47.74, 9 (0.0) | 11154 | 1832張 | 68.2 | 64.3 | 69.8 | 61.8 |
2022-04-08 | 0.12, 810 (0.0) | 19.31, 10459 (+0.03) | 3.69, 35 (-0.01) | 5.14, 24 (+0.52) | 8.69, 18 (-0.64) | 47.74, 9 (+0.01) | 11279 | 659張 | 64.3 | 67.5 | 67.5 | 63.4 |
2022-04-01 | 0.12, 813 (0.0) | 19.28, 10455 (+0.15) | 3.7, 35 (-0.07) | 4.62, 22 (-0.12) | 9.33, 20 (-0.17) | 47.73, 9 (+0.01) | 11266 | 744張 | 66.7 | 67.0 | 69.0 | 66.2 |
2022-03-25 | 0.12, 806 (0.0) | 19.13, 10406 (+0.06) | 3.77, 35 (-0.04) | 4.74, 23 (-0.08) | 9.5, 20 (+0.01) | 47.72, 9 (0.0) | 11214 | 600張 | 67.3 | 67.8 | 69.6 | 67.3 |
2022-03-18 | 0.12, 808 (0.0) | 19.07, 10401 (+0.01) | 3.81, 35 (+0.29) | 4.82, 23 (+0.19) | 9.49, 20 (-0.49) | 47.72, 9 (+0.03) | 11205 | 1691張 | 67.6 | 69.3 | 69.6 | 65.5 |
2022-03-11 | 0.12, 811 (0.0) | 19.06, 10446 (+0.03) | 3.52, 32 (+0.13) | 4.63, 22 (-0.27) | 9.98, 21 (+0.19) | 47.69, 9 (+0.04) | 11247 | 1411張 | 69.6 | 73.5 | 73.5 | 69.4 |
2022-03-04 | 0.12, 816 (0.0) | 19.03, 10489 (+0.28) | 3.39, 31 (+0.04) | 4.9, 23 (+0.27) | 9.79, 20 (-0.22) | 47.65, 9 (-0.86) | 11290 | 558張 | 74.0 | 74.0 | 75.5 | 73.3 |
2022-02-25 | 0.12, 816 (+0.01) | 18.75, 10497 (+0.04) | 3.35, 31 (-0.08) | 4.63, 23 (-0.26) | 10.01, 21 (+0.2) | 48.51, 10 (-0.02) | 11293 | 798張 | 73.3 | 77.0 | 77.0 | 72.6 |
2022-02-18 | 0.11, 810 (0.0) | 18.71, 10490 (+0.03) | 3.43, 32 (+0.19) | 4.89, 24 (+0.04) | 9.81, 20 (-0.22) | 48.53, 10 (+0.05) | 11279 | 587張 | 76.6 | 77.8 | 77.8 | 75.5 |
2022-02-11 | 0.11, 810 (0.0) | 18.68, 10479 (+0.05) | 3.24, 30 (-0.01) | 4.85, 24 (+0.26) | 10.03, 20 (-0.38) | 48.48, 10 (0.0) | 11265 | 652張 | 77.8 | 75.4 | 78.5 | 74.9 |
2022-01-28 | 0.11, 812 (0.0) | 18.63, 10469 (+0.07) | 3.25, 30 (-0.16) | 4.59, 23 (0.0) | 10.41, 21 (-0.01) | 48.48, 10 (+0.01) | 11252 | 430張 | 75.1 | 77.0 | 77.4 | 75.1 |
2022-01-21 | 0.11, 817 (0.0) | 18.56, 10484 (-0.04) | 3.41, 32 (+0.13) | 4.59, 23 (+0.28) | 10.42, 21 (-0.38) | 48.47, 10 (-0.01) | 11270 | 642張 | 77.4 | 77.8 | 79.5 | 77.4 |
2022-01-14 | 0.11, 826 (-0.01) | 18.6, 10514 (-0.05) | 3.28, 30 (-0.22) | 4.31, 22 (-0.21) | 10.8, 22 (+0.03) | 48.48, 10 (-0.01) | 11293 | 1011張 | 77.9 | 80.0 | 81.2 | 77.6 |
2022-01-07 | 0.12, 836 (0.0) | 18.65, 10563 (-0.02) | 3.5, 32 (+0.28) | 4.52, 23 (-0.42) | 10.77, 22 (-0.01) | 48.49, 10 (+0.67) | 11332 | 2415張 | 80.5 | 83.1 | 85.5 | 79.6 |
2021-12-30 | 0.12, 845 (0.0) | 18.67, 10576 (-0.25) | 3.22, 29 (+0.13) | 4.94, 25 (-0.48) | 10.78, 22 (-0.24) | 47.82, 10 (+0.94) | 11361 | 3015張 | 83.0 | 81.2 | 86.5 | 80.6 |
2021-12-24 | 0.12, 836 (0.0) | 18.92, 10699 (-0.08) | 3.09, 28 (-0.09) | 5.42, 27 (-0.37) | 11.02, 22 (+0.65) | 46.88, 9 (+0.02) | 11488 | 1185張 | 81.0 | 77.5 | 81.0 | 77.5 |
2021-12-17 | 0.12, 834 (0.0) | 19.0, 10747 (+0.02) | 3.18, 29 (+0.03) | 5.79, 28 (+0.46) | 10.37, 21 (-1.09) | 46.86, 9 (+0.85) | 11545 | 1262張 | 77.5 | 78.5 | 78.9 | 77.1 |
2021-12-10 | 0.12, 838 (0.0) | 18.98, 10776 (-0.08) | 3.15, 29 (-0.57) | 5.33, 27 (-0.36) | 11.46, 23 (+0.47) | 46.01, 8 (+0.03) | 11578 | 1669張 | 79.2 | 82.8 | 83.0 | 79.1 |
2021-12-03 | 0.12, 845 (0.0) | 19.06, 10831 (-0.17) | 3.72, 34 (-0.63) | 5.69, 28 (+1.16) | 10.99, 22 (+0.07) | 45.98, 8 (0.0) | 11629 | 3437張 | 82.0 | 75.1 | 82.0 | 75.0 |
2021-11-26 | 0.12, 831 (0.0) | 19.23, 10904 (+0.02) | 4.35, 40 (-0.25) | 4.53, 22 (+0.26) | 10.92, 22 (-0.03) | 45.98, 8 (0.0) | 11726 | 1808張 | 76.2 | 76.2 | 79.5 | 76.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.12, 836 (0.0) | 19.21, 10940 (-0.04) | 4.6, 41 (+0.39) | 4.27, 21 (-1.28) | 10.95, 22 (+0.89) | 45.98, 8 (0.0) | 11753 | 1959張 | 76.5 | 79.9 | 80.8 | 76.1 |
2021-11-12 | 0.12, 839 (0.0) | 19.25, 11012 (+0.1) | 4.21, 38 (+0.28) | 5.55, 27 (-0.46) | 10.06, 20 (-0.42) | 45.98, 8 (0.0) | 11817 | 1964張 | 84.3 | 83.7 | 85.6 | 80.0 |
2021-11-05 | 0.12, 851 (0.0) | 19.15, 10951 (-0.07) | 3.93, 36 (+0.06) | 6.01, 29 (+0.31) | 10.48, 21 (0.0) | 45.98, 8 (0.0) | 11740 | 3016張 | 91.7 | 80.8 | 93.0 | 79.4 |
2021-10-29 | 0.12, 850 (0.0) | 19.22, 11028 (-0.14) | 3.87, 35 (+0.07) | 5.7, 27 (+0.05) | 10.48, 21 (+0.01) | 45.98, 8 (0.0) | 11825 | 1139張 | 76.7 | 78.2 | 81.6 | 76.5 |
2021-10-22 | 0.12, 848 (0.0) | 19.36, 11093 (-0.18) | 3.8, 34 (+0.04) | 5.65, 27 (-0.19) | 10.47, 21 (+0.29) | 45.98, 8 (0.0) | 11889 | 647張 | 78.2 | 77.1 | 79.5 | 76.1 |
2021-10-15 | 0.12, 848 (0.0) | 19.54, 11185 (-0.19) | 3.76, 34 (-0.03) | 5.84, 28 (+0.46) | 10.18, 20 (+0.01) | 45.98, 8 (+0.02) | 11980 | 1090張 | 77.3 | 76.7 | 79.2 | 75.6 |
2021-10-08 | 0.12, 851 (0.0) | 19.73, 11293 (-0.29) | 3.79, 34 (+0.07) | 5.38, 26 (+0.14) | 10.17, 20 (-0.65) | 45.96, 8 (+0.93) | 12096 | 1768張 | 76.7 | 74.5 | 77.2 | 72.0 |
2021-10-01 | 0.12, 856 (0.0) | 20.02, 11450 (-0.29) | 3.72, 33 (-0.15) | 5.24, 25 (+0.1) | 10.82, 22 (+0.43) | 45.03, 7 (0.0) | 12261 | 1312張 | 75.2 | 76.0 | 77.0 | 74.0 |
2021-09-24 | 0.12, 857 (0.0) | 20.31, 11598 (-0.05) | 3.87, 34 (-0.06) | 5.14, 24 (-0.38) | 10.39, 21 (+0.44) | 45.03, 7 (+0.03) | 12413 | 624張 | 76.2 | 75.8 | 76.5 | 74.2 |
2021-09-17 | 0.12, 862 (0.0) | 20.36, 11650 (+0.09) | 3.93, 35 (+0.06) | 5.52, 25 (+0.71) | 9.95, 20 (-1.08) | 45.0, 7 (+0.04) | 12461 | 1894張 | 77.0 | 83.5 | 83.5 | 76.0 |
2021-09-10 | 0.12, 860 (0.0) | 20.27, 11589 (-0.14) | 3.87, 35 (-0.08) | 4.81, 22 (0.0) | 11.03, 23 (+0.16) | 44.96, 7 (0.0) | 12400 | 1183張 | 82.9 | 86.1 | 86.1 | 81.0 |
2021-09-03 | 0.12, 855 (0.0) | 20.41, 11663 (+0.01) | 3.95, 36 (-0.33) | 4.81, 22 (+0.4) | 10.87, 23 (+0.07) | 44.96, 7 (0.0) | 12475 | 1232張 | 85.3 | 83.7 | 86.9 | 83.4 |
2021-08-27 | 0.12, 850 (0.0) | 20.4, 11628 (-0.1) | 4.28, 39 (+0.41) | 4.41, 20 (-0.18) | 10.8, 23 (+0.11) | 44.96, 7 (+0.1) | 12445 | 2103張 | 83.2 | 80.6 | 84.6 | 79.5 |
2021-08-20 | 0.12, 845 (0.0) | 20.5, 11713 (-0.28) | 3.87, 34 (-0.1) | 4.59, 21 (+0.01) | 10.69, 23 (-0.33) | 44.86, 7 (+0.83) | 12541 | 2905張 | 79.8 | 82.3 | 82.8 | 78.8 |
2021-08-13 | 0.12, 853 (0.0) | 20.78, 11895 (-0.14) | 3.97, 35 (+0.47) | 4.58, 20 (+0.01) | 11.02, 23 (-0.32) | 44.03, 6 (0.0) | 12735 | 2803張 | 82.8 | 91.2 | 91.4 | 82.8 |
2021-08-06 | 0.12, 860 (0.0) | 20.92, 12043 (-0.12) | 3.5, 31 (+0.17) | 4.57, 21 (-0.47) | 11.34, 24 (+0.44) | 44.03, 6 (0.0) | 12875 | 1441張 | 91.7 | 90.7 | 93.7 | 90.5 |
2021-07-30 | 0.12, 868 (0.0) | 21.04, 12120 (+0.01) | 3.33, 30 (-0.13) | 5.04, 23 (+0.21) | 10.9, 23 (-0.16) | 44.03, 6 (0.0) | 12958 | 2541張 | 90.4 | 92.2 | 92.7 | 88.5 |
2021-07-23 | 0.12, 872 (0.0) | 21.03, 12190 (-0.06) | 3.46, 31 (-0.49) | 4.83, 22 (+0.39) | 11.06, 23 (+0.1) | 44.03, 6 (0.0) | 13020 | 2272張 | 92.1 | 96.0 | 96.6 | 91.5 |
2021-07-16 | 0.12, 879 (0.0) | 21.09, 12284 (+0.12) | 3.95, 36 (+0.13) | 4.44, 20 (-0.06) | 10.96, 23 (+0.29) | 44.03, 6 (-0.79) | 13117 | 4064張 | 95.7 | 94.8 | 95.9 | 91.8 |