- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 10.96 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -31 | 25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 47.3 | 47.4 | 47.4 | 47.2 |
2024-07-01 | 10.98 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -10 | 11.76 | 0 | 0.0 | 2 | 2.35 | 85 | 47.3 | 47.4 | 47.45 | 47.15 |
2024-06-28 | 10.99 (+0.01) | 0.0 (0.0) | 0.66 (+0.01) | 16 | 10.26 | 0 | 0.0 | 3 | 1.92 | 156 | 47.25 | 46.9 | 47.4 | 46.9 |
2024-06-27 | 10.98 (-0.02) | 0.0 (0.0) | 0.65 (+0.01) | -7 | 4.9 | 0 | 0.0 | 19 | 13.29 | 143 | 47.05 | 46.65 | 47.1 | 46.65 |
2024-06-26 | 11.0 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | 24 | 14.37 | 0 | 0.0 | 1 | 0.6 | 167 | 47.05 | 47.0 | 47.2 | 46.95 |
2024-06-25 | 11.06 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -65 | 30.52 | 0 | 0.0 | -2 | 0.94 | 213 | 47.0 | 47.15 | 47.15 | 46.7 |
2024-06-24 | 11.11 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 56 | 11.81 | 0 | 0.0 | -2 | 0.42 | 474 | 47.1 | 46.6 | 47.4 | 46.4 |
2024-06-21 | 11.07 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 46.55 | 46.4 | 46.65 | 46.3 |
2024-06-20 | 11.06 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 17 | 13.08 | 0 | 0.0 | 3 | 2.31 | 130 | 46.5 | 46.4 | 46.55 | 46.35 |
2024-06-19 | 11.05 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 1 | 0.85 | 0 | 0.0 | 6 | 5.08 | 118 | 46.4 | 46.5 | 46.6 | 46.35 |
2024-06-18 | 11.05 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 46.6 | 46.55 | 46.6 | 46.45 |
2024-06-17 | 11.03 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.25 | 89 | 46.5 | 46.6 | 46.6 | 46.35 |
2024-06-14 | 11.03 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 37 | 19.47 | 0 | 0.0 | 0 | 0.0 | 190 | 46.6 | 46.45 | 46.7 | 46.45 |
2024-06-13 | 11.01 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 46.5 | 46.6 | 46.6 | 46.3 |
2024-06-12 | 11.01 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -26 | 18.84 | 0 | 0.0 | -1 | 0.72 | 138 | 46.6 | 46.4 | 46.6 | 46.15 |
2024-06-11 | 11.03 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -5 | 2.49 | 0 | 0.0 | -4 | 1.99 | 201 | 46.45 | 46.6 | 46.7 | 46.4 |
2024-06-07 | 11.03 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 26 | 13.27 | 0 | 0.0 | 9 | 4.59 | 196 | 46.55 | 46.45 | 46.6 | 46.3 |
2024-06-06 | 11.01 (-0.03) | 0.0 (0.0) | 0.64 (+0.01) | -44 | 25.73 | 0 | 0.0 | 1 | 0.58 | 171 | 46.2 | 46.6 | 46.6 | 46.2 |
2024-06-05 | 11.04 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -37 | 35.24 | 0 | 0.0 | 4 | 3.81 | 105 | 46.5 | 46.4 | 46.55 | 46.2 |
2024-06-04 | 11.07 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 46.3 | 46.4 | 46.45 | 46.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 11.08 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 59 | 29.5 | 0 | 0.0 | 4 | 2.0 | 200 | 46.4 | 46.15 | 46.55 | 46.15 |
2024-05-31 | 11.04 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -30 | 24.39 | 0 | 0.0 | 1 | 0.81 | 123 | 46.2 | 46.4 | 46.55 | 46.05 |
2024-05-30 | 11.06 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -24 | 15.38 | 0 | 0.0 | 0 | 0.0 | 156 | 46.4 | 46.55 | 46.6 | 46.15 |
2024-05-29 | 11.08 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 20 | 10.7 | 0 | 0.0 | -1 | 0.53 | 187 | 46.55 | 46.6 | 46.8 | 46.3 |
2024-05-28 | 11.07 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 52 | 26.94 | 0 | 0.0 | 0 | 0.0 | 193 | 46.6 | 46.2 | 46.65 | 46.2 |
2024-05-27 | 11.04 (+0.06) | 0.0 (0.0) | 0.63 (0.0) | 81 | 29.45 | 0 | 0.0 | -5 | 1.82 | 275 | 46.6 | 46.4 | 46.6 | 46.15 |
2024-05-24 | 10.98 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -21 | 15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 46.1 | 45.75 | 46.25 | 45.75 |
2024-05-23 | 10.99 (-0.07) | 0.0 (0.0) | 0.63 (0.0) | -100 | 33.33 | 0 | 0.0 | 7 | 2.33 | 300 | 45.7 | 46.15 | 46.3 | 45.65 |
2024-05-22 | 11.06 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -9 | 3.85 | 0 | 0.0 | 1 | 0.43 | 234 | 46.25 | 46.45 | 46.5 | 46.05 |
2024-05-21 | 11.07 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -114 | 39.31 | 0 | 0.0 | 2 | 0.69 | 290 | 46.0 | 46.65 | 46.7 | 45.8 |
2024-05-20 | 11.15 (+0.1) | 0.0 (0.0) | 0.63 (+0.01) | 51 | 21.07 | 0 | 0.0 | 6 | 2.48 | 242 | 46.65 | 46.7 | 46.95 | 46.55 |
2024-05-17 | 11.05 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -68 | 14.88 | 0 | 0.0 | 0 | 0.0 | 457 | 46.65 | 47.3 | 47.3 | 46.45 |
2024-05-16 | 11.1 (+0.09) | 0.0 (0.0) | 0.62 (-0.01) | 136 | 20.03 | 0 | 0.0 | -9 | 1.33 | 679 | 47.2 | 46.8 | 47.2 | 46.7 |
2024-05-15 | 11.01 (+0.06) | 0.0 (0.0) | 0.63 (+0.01) | 83 | 17.04 | 0 | 0.0 | 7 | 1.44 | 487 | 46.5 | 46.2 | 46.5 | 46.1 |
2024-05-14 | 10.95 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -42 | 32.31 | 0 | 0.0 | 3 | 2.31 | 130 | 45.8 | 45.8 | 46.0 | 45.8 |
2024-05-13 | 10.98 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 14 | 10.61 | 0 | 0.0 | 1 | 0.76 | 132 | 45.95 | 46.0 | 46.1 | 45.7 |
2024-05-10 | 10.97 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 12 | 6.15 | 0 | 0.0 | -1 | 0.51 | 195 | 46.0 | 45.4 | 46.4 | 45.35 |
2024-05-09 | 10.96 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -29 | 11.46 | 0 | 0.0 | 0 | 0.0 | 253 | 45.4 | 45.8 | 45.9 | 45.4 |
2024-05-08 | 10.97 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -33 | 17.28 | 0 | 0.0 | -2 | 1.05 | 191 | 45.75 | 45.85 | 45.9 | 45.45 |
2024-05-07 | 11.0 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -71 | 32.27 | 0 | 0.0 | 0 | 0.0 | 220 | 45.85 | 46.1 | 46.2 | 45.7 |
2024-05-06 | 11.05 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 46.1 | 45.95 | 46.15 | 45.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 11.04 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 68 | 28.94 | 0 | 0.0 | 8 | 3.4 | 235 | 45.95 | 45.85 | 46.15 | 45.75 |
2024-05-02 | 10.99 (+0.02) | 0.0 (0.0) | 0.62 (+0.01) | 33 | 13.81 | 0 | 0.0 | 5 | 2.09 | 239 | 45.6 | 45.8 | 45.95 | 45.55 |
2024-04-30 | 10.97 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -63 | 34.62 | 0 | 0.0 | 1 | 0.55 | 182 | 45.8 | 45.85 | 46.0 | 45.75 |
2024-04-29 | 11.01 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -15 | 7.11 | 0 | 0.0 | 4 | 1.9 | 211 | 45.95 | 45.8 | 45.95 | 45.7 |
2024-04-26 | 11.02 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 45.85 | 45.75 | 45.9 | 45.7 |
2024-04-25 | 11.02 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 24 | 25.0 | 0 | 0.0 | 7 | 7.29 | 96 | 45.65 | 45.95 | 45.95 | 45.65 |
2024-04-24 | 11.02 (+0.02) | 0.0 (0.0) | 0.61 (+0.01) | 44 | 26.35 | 0 | 0.0 | 9 | 5.39 | 167 | 45.9 | 45.95 | 46.0 | 45.8 |
2024-04-23 | 11.0 (+0.04) | 0.0 (0.0) | 0.6 (+0.01) | 56 | 29.32 | 0 | 0.0 | 6 | 3.14 | 191 | 45.75 | 45.75 | 45.8 | 45.35 |
2024-04-22 | 10.96 (+0.03) | 0.0 (0.0) | 0.59 (+0.04) | 19 | 10.11 | 0 | 0.0 | 58 | 30.85 | 188 | 45.15 | 45.25 | 45.45 | 45.05 |
2024-04-19 | 10.93 (0.0) | 0.0 (0.0) | 0.55 (+0.03) | 8 | 2.78 | 0 | 0.0 | 47 | 16.32 | 288 | 45.25 | 45.4 | 45.8 | 44.75 |
2024-04-18 | 10.93 (+0.01) | 0.0 (0.0) | 0.52 (+0.12) | 15 | 5.32 | 0 | 0.0 | 174 | 61.7 | 282 | 45.8 | 44.7 | 46.0 | 44.6 |
2024-04-17 | 10.92 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 15 | 16.85 | 0 | 0.0 | -4 | 4.49 | 89 | 44.8 | 44.55 | 44.9 | 44.5 |
2024-04-16 | 10.91 (-0.1) | 0.0 (0.0) | 0.4 (+0.04) | -196 | 33.85 | 0 | 0.0 | 61 | 10.54 | 579 | 44.4 | 45.1 | 45.1 | 44.35 |
2024-04-15 | 11.01 (+0.01) | 0.0 (0.0) | 0.36 (+0.02) | 16 | 12.12 | 0 | 0.0 | 33 | 25.0 | 132 | 45.3 | 45.5 | 45.6 | 45.1 |
2024-04-12 | 11.0 (-0.02) | 0.0 (0.0) | 0.34 (+0.02) | -43 | 25.15 | 0 | 0.0 | 28 | 16.37 | 171 | 45.5 | 45.6 | 45.7 | 45.5 |
2024-04-11 | 11.02 (-0.04) | 0.0 (0.0) | 0.32 (+0.03) | -71 | 50.35 | 0 | 0.0 | 30 | 21.28 | 141 | 45.6 | 46.0 | 46.0 | 45.45 |
2024-04-10 | 11.06 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -13 | 4.8 | 0 | 0.0 | 42 | 15.5 | 271 | 46.0 | 45.9 | 46.0 | 45.7 |
2024-04-09 | 11.06 (+0.03) | 0.0 (0.0) | 0.27 (+0.09) | 13 | 3.03 | 0 | 0.0 | 126 | 29.37 | 429 | 45.9 | 45.7 | 46.2 | 45.65 |
2024-04-08 | 11.03 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -39 | 25.66 | 0 | 0.0 | 0 | 0.0 | 152 | 45.55 | 45.5 | 45.9 | 45.5 |
2024-04-03 | 11.06 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 45.5 | 45.25 | 45.6 | 45.25 |
2024-04-02 | 11.07 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -28 | 11.67 | 0 | 0.0 | -9 | 3.75 | 240 | 45.65 | 45.4 | 45.7 | 45.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 11.09 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.72 | 0 | 0.0 | 6 | 5.17 | 116 | 45.45 | 45.0 | 45.5 | 45.0 |
2024-03-29 | 11.08 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 8 | 4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 45.2 | 45.15 | 45.2 | 44.9 |
2024-03-28 | 11.08 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | -15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 45.1 | 45.2 | 45.4 | 45.05 |
2024-03-27 | 11.03 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -18 | 12.33 | 0 | 0.0 | -11 | 7.53 | 146 | 45.1 | 45.15 | 45.2 | 45.0 |
2024-03-26 | 11.04 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -94 | 22.87 | 0 | 0.0 | -17 | 4.14 | 411 | 45.15 | 45.6 | 45.6 | 44.7 |
2024-03-25 | 11.11 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -61 | 24.4 | 0 | 0.0 | -16 | 6.4 | 250 | 45.3 | 45.8 | 45.8 | 45.25 |
2024-03-22 | 11.15 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 141 | 32.87 | 0 | 0.0 | -4 | 0.93 | 429 | 45.8 | 45.85 | 46.2 | 45.65 |
2024-03-21 | 11.05 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -63 | 17.95 | 0 | 0.0 | 3 | 0.85 | 351 | 45.4 | 45.85 | 45.95 | 45.4 |
2024-03-20 | 11.1 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -36 | 13.79 | 0 | 0.0 | -3 | 1.15 | 261 | 45.6 | 45.55 | 45.75 | 45.4 |
2024-03-19 | 11.12 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 85 | 30.69 | 0 | 0.0 | -1 | 0.36 | 277 | 45.35 | 44.9 | 45.4 | 44.9 |
2024-03-18 | 11.06 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 32 | 14.88 | 0 | 0.0 | 0 | 0.0 | 215 | 44.95 | 44.9 | 44.95 | 44.6 |
2024-03-15 | 11.04 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 44.7 | 44.7 | 44.95 | 44.5 |
2024-03-14 | 11.03 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 1.98 | 0 | 0.0 | 7 | 2.78 | 252 | 44.7 | 44.75 | 45.0 | 44.5 |
2024-03-13 | 11.04 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -87 | 26.13 | 0 | 0.0 | 1 | 0.3 | 333 | 45.0 | 45.0 | 45.3 | 44.65 |
2024-03-12 | 11.1 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -40 | 11.17 | 0 | 0.0 | 9 | 2.51 | 358 | 45.05 | 44.2 | 45.1 | 44.2 |
2024-03-11 | 11.13 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -45 | 12.06 | 0 | 0.0 | 4 | 1.07 | 373 | 44.4 | 44.9 | 45.15 | 44.4 |
2024-03-08 | 11.16 (-0.05) | 0.0 (0.0) | 0.2 (-0.02) | -67 | 5.96 | 0 | 0.0 | -27 | 2.4 | 1125 | 44.9 | 45.5 | 45.7 | 44.6 |
2024-03-07 | 11.21 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 177 | 25.8 | 0 | 0.0 | 0 | 0.0 | 686 | 46.2 | 46.95 | 47.15 | 46.1 |
2024-03-06 | 11.07 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 105 | 9.51 | 0 | 0.0 | -7 | 0.63 | 1104 | 46.85 | 47.0 | 47.3 | 46.5 |
2024-03-05 | 11.0 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -69 | 2.33 | 0 | 0.0 | -1 | 0.03 | 2959 | 47.45 | 45.7 | 47.8 | 45.7 |
2024-03-04 | 11.05 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -141 | 12.02 | 0 | 0.0 | 3 | 0.26 | 1173 | 45.35 | 44.6 | 45.45 | 44.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 11.15 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 108 | 15.79 | 0 | 0.0 | 3 | 0.44 | 684 | 44.3 | 43.8 | 44.6 | 43.7 |
2024-02-29 | 11.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 4.83 | 0 | 0.0 | 7 | 4.83 | 145 | 43.55 | 43.45 | 43.7 | 43.4 |
2024-02-27 | 11.07 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -44 | 18.33 | 0 | 0.0 | 0 | 0.0 | 240 | 43.45 | 43.65 | 43.8 | 43.35 |
2024-02-26 | 11.1 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -36 | 16.14 | 0 | 0.0 | 12 | 5.38 | 223 | 43.8 | 43.85 | 43.95 | 43.65 |
2024-02-23 | 11.13 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 60 | 25.86 | 0 | 0.0 | 0 | 0.0 | 232 | 43.8 | 43.6 | 44.05 | 43.6 |
2024-02-22 | 11.09 (-0.14) | 0.0 (0.0) | 0.21 (+0.01) | -208 | 52.13 | 0 | 0.0 | 11 | 2.76 | 399 | 43.45 | 44.0 | 44.0 | 43.4 |
2024-02-21 | 11.23 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -17 | 11.04 | 0 | 0.0 | 8 | 5.19 | 154 | 43.9 | 43.85 | 43.95 | 43.8 |
2024-02-20 | 11.24 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -43 | 14.88 | 0 | 0.0 | -1 | 0.35 | 289 | 43.9 | 43.75 | 44.05 | 43.75 |
2024-02-19 | 11.27 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 109 | 31.05 | 0 | 0.0 | 5 | 1.42 | 351 | 43.8 | 43.3 | 43.9 | 43.15 |
2024-02-16 | 11.2 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -25 | 8.65 | 0 | 0.0 | 2 | 0.69 | 289 | 43.35 | 42.55 | 43.4 | 42.55 |
2024-02-15 | 11.22 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -126 | 43.3 | 0 | 0.0 | -1 | 0.34 | 291 | 42.65 | 42.75 | 42.9 | 42.5 |
2024-02-05 | 11.3 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -173 | 62.91 | 0 | 0.0 | 0 | 0.0 | 275 | 42.45 | 42.7 | 42.7 | 42.3 |
2024-02-02 | 11.44 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -49 | 51.58 | 0 | 0.0 | 4 | 4.21 | 95 | 42.7 | 42.9 | 42.95 | 42.65 |
2024-02-01 | 11.47 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -39 | 34.51 | 0 | 0.0 | 1 | 0.88 | 113 | 42.7 | 42.7 | 42.85 | 42.65 |
2024-01-31 | 11.5 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -41 | 45.56 | 0 | 0.0 | -3 | 3.33 | 90 | 42.7 | 42.7 | 42.85 | 42.65 |
2024-01-30 | 11.53 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -30 | 38.96 | 0 | 0.0 | 1 | 1.3 | 77 | 42.7 | 42.8 | 42.85 | 42.7 |
2024-01-29 | 11.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | 26.79 | 0 | 0.0 | -1 | 1.79 | 56 | 42.8 | 42.8 | 42.8 | 42.65 |
2024-01-26 | 11.56 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | 38.1 | 0 | 0.0 | 0 | 0.0 | 84 | 42.75 | 42.95 | 42.95 | 42.75 |
2024-01-25 | 11.58 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -48 | 26.37 | 0 | 0.0 | -1 | 0.55 | 182 | 42.7 | 42.7 | 42.9 | 42.6 |
2024-01-24 | 11.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 1.25 | 0 | 0.0 | -3 | 3.75 | 80 | 42.7 | 42.6 | 42.9 | 42.6 |
2024-01-23 | 11.61 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | 36.78 | 0 | 0.0 | 0 | 0.0 | 87 | 42.6 | 42.7 | 42.7 | 42.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 11.63 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -33 | 38.82 | 0 | 0.0 | -1 | 1.18 | 85 | 42.75 | 42.75 | 42.8 | 42.6 |
2024-01-19 | 11.66 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -16 | 16.67 | 0 | 0.0 | -1 | 1.04 | 96 | 42.6 | 42.5 | 42.7 | 42.25 |
2024-01-18 | 11.66 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -73 | 45.91 | 0 | 0.0 | 0 | 0.0 | 159 | 42.35 | 42.05 | 42.4 | 42.05 |
2024-01-17 | 11.72 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -171 | 43.96 | 0 | 0.0 | 23 | 5.91 | 389 | 42.0 | 43.05 | 43.05 | 42.0 |
2024-01-16 | 11.84 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -61 | 48.41 | 0 | 0.0 | 0 | 0.0 | 126 | 42.65 | 42.85 | 42.85 | 42.55 |
2024-01-15 | 11.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | 10.94 | 0 | 0.0 | 1 | 0.78 | 128 | 42.7 | 42.75 | 42.8 | 42.65 |
2024-01-12 | 11.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 42.7 | 42.85 | 42.85 | 42.6 |
2024-01-11 | 11.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | 5.13 | 0 | 0.0 | 0 | 0.0 | 195 | 42.85 | 42.75 | 42.85 | 42.65 |
2024-01-10 | 11.89 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -37 | 40.66 | 0 | 0.0 | 0 | 0.0 | 91 | 42.85 | 42.95 | 42.95 | 42.7 |
2024-01-09 | 11.92 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -20 | 9.13 | 0 | 0.0 | 1 | 0.46 | 219 | 42.9 | 43.3 | 43.35 | 42.65 |
2024-01-08 | 11.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 43.2 | 43.45 | 43.45 | 43.05 |
2024-01-05 | 11.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 43.45 | 43.3 | 43.45 | 43.1 |
2024-01-04 | 11.93 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 23 | 22.77 | 0 | 0.0 | 0 | 0.0 | 101 | 43.25 | 43.15 | 43.4 | 43.1 |
2024-01-03 | 11.91 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | 8.97 | 0 | 0.0 | -4 | 2.76 | 145 | 43.1 | 43.4 | 43.4 | 43.05 |
2024-01-02 | 11.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 17 | 10.24 | 0 | 0.0 | -1 | 0.6 | 166 | 43.45 | 43.6 | 43.6 | 43.3 |
2023-12-29 | 11.91 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.16 | 0 | 0.0 | -1 | 0.72 | 139 | 43.5 | 43.65 | 43.65 | 43.5 |
2023-12-28 | 11.91 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 4.24 | 0 | 0.0 | -2 | 1.69 | 118 | 43.7 | 43.55 | 43.7 | 43.55 |
2023-12-27 | 11.91 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -30 | 25.42 | 0 | 0.0 | -3 | 2.54 | 118 | 43.55 | 43.7 | 43.7 | 43.5 |
2023-12-26 | 11.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | 6.71 | 0 | 0.0 | 1 | 0.67 | 149 | 43.65 | 43.25 | 43.85 | 43.2 |
2023-12-25 | 11.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 43.25 | 43.35 | 43.45 | 43.25 |
2023-12-22 | 11.94 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -6 | 7.14 | 0 | 0.0 | -4 | 4.76 | 84 | 43.35 | 43.55 | 43.55 | 43.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 11.95 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 13.64 | 0 | 0.0 | -2 | 3.03 | 66 | 43.5 | 43.3 | 43.65 | 43.3 |
2023-12-20 | 11.94 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 99 | 33.22 | 0 | 0.0 | 0 | 0.0 | 298 | 43.65 | 43.3 | 43.7 | 43.3 |
2023-12-19 | 11.87 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 1.02 | 0 | 0.0 | 1 | 0.34 | 293 | 43.3 | 43.7 | 43.7 | 43.15 |
2023-12-18 | 11.87 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -55 | 27.92 | 0 | 0.0 | 2 | 1.02 | 197 | 43.6 | 43.9 | 43.9 | 43.55 |
2023-12-15 | 11.91 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 47 | 14.2 | 0 | 0.0 | 0 | 0.0 | 331 | 44.0 | 44.45 | 44.45 | 43.8 |
2023-12-14 | 11.88 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -44 | 11.58 | 0 | 0.0 | 0 | 0.0 | 380 | 44.3 | 44.85 | 44.85 | 44.25 |
2023-12-13 | 11.91 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -59 | 11.2 | 0 | 0.0 | 0 | 0.0 | 527 | 44.65 | 44.35 | 44.65 | 43.75 |
2023-12-12 | 11.95 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 122 | 14.35 | 0 | 0.0 | 0 | 0.0 | 850 | 44.2 | 43.05 | 44.2 | 43.05 |
2023-12-11 | 11.86 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.7 | 0 | 0.0 | -4 | 1.4 | 285 | 43.45 | 42.8 | 43.5 | 42.7 |
2023-12-08 | 11.86 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -162 | 40.3 | 0 | 0.0 | 0 | 0.0 | 402 | 42.7 | 42.5 | 43.0 | 42.3 |
2023-12-07 | 11.97 (-0.12) | 0.0 (0.0) | 0.19 (-0.01) | -161 | 53.31 | 0 | 0.0 | -17 | 5.63 | 302 | 42.5 | 42.7 | 42.8 | 42.45 |
2023-12-06 | 12.09 (-0.25) | 0.0 (0.0) | 0.2 (-0.01) | -364 | 46.61 | 0 | 0.0 | -15 | 1.92 | 781 | 42.7 | 43.4 | 43.4 | 42.65 |
2023-12-05 | 12.34 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -96 | 15.17 | 0 | 0.0 | -17 | 2.69 | 633 | 43.35 | 43.05 | 43.35 | 42.75 |
2023-12-04 | 12.42 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -17 | 6.05 | 0 | 0.0 | -16 | 5.69 | 281 | 43.2 | 42.9 | 43.25 | 42.9 |
2023-12-01 | 12.43 (-0.05) | 0.0 (0.0) | 0.23 (-0.02) | -76 | 27.05 | 0 | 0.0 | -16 | 5.69 | 281 | 42.65 | 42.7 | 42.75 | 42.6 |
2023-11-30 | 12.48 (-0.26) | 0.0 (0.0) | 0.25 (0.0) | -371 | 86.28 | 0 | 0.0 | 0 | 0.0 | 430 | 42.7 | 42.95 | 42.95 | 42.7 |
2023-11-29 | 12.74 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -30 | 16.04 | 0 | 0.0 | 0 | 0.0 | 187 | 42.95 | 42.9 | 42.95 | 42.7 |
2023-11-28 | 12.76 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -42 | 16.94 | 0 | 0.0 | 1 | 0.4 | 248 | 42.9 | 42.9 | 43.0 | 42.8 |
2023-11-27 | 12.79 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -48 | 29.63 | 0 | 0.0 | -9 | 5.56 | 162 | 42.95 | 43.25 | 43.3 | 42.9 |
2023-11-24 | 12.83 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -12 | 19.67 | 0 | 0.0 | 1 | 1.64 | 61 | 43.25 | 43.1 | 43.25 | 43.05 |
2023-11-23 | 12.83 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -75 | 37.69 | 0 | 0.0 | 4 | 2.01 | 199 | 43.25 | 43.15 | 43.4 | 43.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 12.89 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 43.15 | 43.0 | 43.15 | 42.85 |
2023-11-21 | 12.89 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 9 | 4.25 | 0 | 0.0 | 1 | 0.47 | 212 | 43.1 | 42.85 | 43.15 | 42.8 |
2023-11-20 | 12.89 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -19 | 11.59 | 0 | 0.0 | -1 | 0.61 | 164 | 42.95 | 42.7 | 42.95 | 42.6 |
2023-11-17 | 12.9 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -22 | 28.95 | 0 | 0.0 | 0 | 0.0 | 76 | 42.6 | 42.55 | 42.7 | 42.55 |
2023-11-16 | 12.92 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -40 | 31.25 | 0 | 0.0 | -2 | 1.56 | 128 | 42.55 | 42.7 | 42.7 | 42.4 |
2023-11-15 | 12.94 (+0.02) | 0.0 (0.0) | 0.25 (-0.08) | 28 | 4.61 | 0 | 0.0 | -112 | 18.42 | 608 | 42.55 | 42.6 | 42.85 | 42.3 |
2023-11-14 | 12.92 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -48 | 41.74 | 0 | 0.0 | 4 | 3.48 | 115 | 42.55 | 42.65 | 42.7 | 42.35 |
2023-11-13 | 12.96 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -88 | 57.52 | 0 | 0.0 | 0 | 0.0 | 153 | 42.65 | 42.9 | 42.9 | 42.55 |
2023-11-10 | 13.02 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 43 | 16.93 | 0 | 0.0 | -1 | 0.39 | 254 | 42.65 | 42.15 | 43.0 | 42.15 |
2023-11-09 | 12.99 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -108 | 19.22 | 0 | 0.0 | 1 | 0.18 | 562 | 42.4 | 42.55 | 42.55 | 41.8 |
2023-11-08 | 13.07 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 2.02 | 0 | 0.0 | 0 | 0.0 | 347 | 42.5 | 42.15 | 42.7 | 42.1 |
2023-11-07 | 13.06 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -27 | 22.5 | 0 | 0.0 | -6 | 5.0 | 120 | 42.5 | 42.4 | 42.6 | 42.35 |
2023-11-06 | 13.08 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -201 | 65.69 | 0 | 0.0 | 4 | 1.31 | 306 | 42.5 | 42.65 | 42.75 | 42.4 |
2023-11-03 | 13.22 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 130 | 36.41 | 0 | 0.0 | 1 | 0.28 | 357 | 42.5 | 42.0 | 42.5 | 42.0 |
2023-11-02 | 13.13 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 27 | 20.15 | 0 | 0.0 | 8 | 5.97 | 134 | 41.75 | 41.6 | 42.15 | 41.6 |
2023-11-01 | 13.11 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 10 | 12.66 | 0 | 0.0 | -3 | 3.8 | 79 | 41.5 | 41.5 | 41.55 | 41.3 |
2023-10-31 | 13.1 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 13 | 8.02 | 0 | 0.0 | 14 | 8.64 | 162 | 41.5 | 41.65 | 41.85 | 41.45 |
2023-10-30 | 13.09 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | 10.29 | 0 | 0.0 | 1 | 1.47 | 68 | 41.65 | 41.6 | 41.85 | 41.45 |
2023-10-27 | 13.1 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 41.65 | 41.3 | 41.8 | 41.3 |
2023-10-26 | 13.09 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 24 | 20.34 | 0 | 0.0 | -5 | 4.24 | 118 | 41.2 | 41.2 | 41.6 | 41.0 |
2023-10-25 | 13.07 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -23 | 15.13 | 0 | 0.0 | 1 | 0.66 | 152 | 41.45 | 41.3 | 41.8 | 41.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 13.08 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 41.35 | 41.0 | 41.35 | 40.85 |
2023-10-23 | 13.08 (-0.01) | 0.0 (0.0) | 0.32 (-0.05) | -6 | 3.05 | 0 | 0.0 | -74 | 37.56 | 197 | 40.9 | 41.05 | 41.4 | 40.7 |
2023-10-20 | 13.09 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 45 | 15.05 | 0 | 0.0 | -3 | 1.0 | 299 | 41.1 | 40.85 | 41.2 | 40.5 |
2023-10-19 | 13.06 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -71 | 36.79 | 0 | 0.0 | -15 | 7.77 | 193 | 41.05 | 41.2 | 41.3 | 40.85 |
2023-10-18 | 13.1 (-0.12) | 0.0 (0.0) | 0.38 (0.0) | -162 | 65.06 | 0 | 0.0 | 4 | 1.61 | 249 | 41.1 | 41.6 | 41.6 | 41.1 |
2023-10-17 | 13.22 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -32 | 21.92 | 0 | 0.0 | -3 | 2.05 | 146 | 41.7 | 41.9 | 41.95 | 41.65 |
2023-10-16 | 13.24 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -37 | 35.24 | 0 | 0.0 | 8 | 7.62 | 105 | 41.85 | 42.2 | 42.2 | 41.75 |
2023-10-13 | 13.27 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | 13.98 | 0 | 0.0 | 1 | 1.08 | 93 | 42.25 | 42.0 | 42.4 | 41.85 |
2023-10-12 | 13.28 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.72 | 0 | 0.0 | 2 | 1.45 | 138 | 42.15 | 41.6 | 42.2 | 41.5 |
2023-10-11 | 13.28 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -104 | 30.14 | 0 | 0.0 | 8 | 2.32 | 345 | 41.55 | 42.35 | 42.35 | 41.5 |
2023-10-06 | 13.35 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -100 | 42.74 | 0 | 0.0 | 1 | 0.43 | 234 | 42.3 | 42.6 | 42.8 | 42.25 |
2023-10-05 | 13.4 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | 11 | 6.67 | 0 | 0.0 | 10 | 6.06 | 165 | 43.0 | 42.55 | 43.15 | 42.55 |
2023-10-04 | 13.4 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 20 | 8.77 | 0 | 0.0 | -6 | 2.63 | 228 | 42.55 | 43.0 | 43.0 | 42.3 |
2023-10-03 | 13.38 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -32 | 26.02 | 0 | 0.0 | -4 | 3.25 | 123 | 43.25 | 43.9 | 43.9 | 43.2 |
2023-10-02 | 13.4 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -32 | 19.16 | 0 | 0.0 | 14 | 8.38 | 167 | 43.95 | 44.0 | 44.0 | 43.6 |
2023-09-28 | 13.43 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 14 | 7.82 | 0 | 0.0 | 2 | 1.12 | 179 | 43.75 | 43.85 | 43.85 | 43.4 |
2023-09-27 | 13.42 (+0.07) | 0.0 (0.0) | 0.35 (-0.01) | 63 | 30.14 | 0 | 0.0 | -12 | 5.74 | 209 | 43.5 | 43.0 | 43.55 | 43.0 |
2023-09-26 | 13.35 (-0.06) | 0.0 (0.0) | 0.36 (-0.01) | -80 | 24.24 | 0 | 0.0 | -5 | 1.52 | 330 | 43.0 | 43.0 | 43.4 | 42.85 |
2023-09-25 | 13.41 (+0.03) | 0.0 (0.0) | 0.37 (+0.01) | 41 | 15.95 | 0 | 0.0 | 5 | 1.95 | 257 | 43.0 | 42.4 | 43.35 | 42.4 |
2023-09-22 | 13.38 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -53 | 20.46 | 0 | 0.0 | 4 | 1.54 | 259 | 42.3 | 42.6 | 42.65 | 42.15 |
2023-09-21 | 13.41 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 26 | 9.25 | 0 | 0.0 | 6 | 2.14 | 281 | 42.6 | 43.0 | 43.05 | 42.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 13.39 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 36 | 7.74 | 0 | 0.0 | -2 | 0.43 | 465 | 43.05 | 43.8 | 43.8 | 43.0 |
2023-09-19 | 13.37 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | -3 | 0.74 | 0 | 0.0 | 10 | 2.47 | 405 | 43.8 | 44.1 | 44.45 | 43.75 |
2023-09-18 | 13.37 (+0.08) | 0.0 (0.0) | 0.35 (-0.01) | 109 | 29.62 | 0 | 0.0 | -11 | 2.99 | 368 | 43.9 | 43.5 | 44.0 | 43.4 |
2023-09-15 | 13.29 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -57 | 17.98 | 0 | 0.0 | 0 | 0.0 | 317 | 43.5 | 43.85 | 43.85 | 43.3 |
2023-09-14 | 13.33 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | 2 | 0.33 | 0 | 0.0 | 8 | 1.34 | 598 | 43.6 | 43.15 | 43.6 | 43.0 |
2023-09-13 | 13.33 (+0.08) | 0.0 (0.0) | 0.35 (+0.02) | 114 | 14.9 | 0 | 0.0 | 38 | 4.97 | 765 | 42.9 | 42.3 | 43.2 | 42.15 |
2023-09-12 | 13.25 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 80 | 21.74 | 0 | 0.0 | 3 | 0.82 | 368 | 42.1 | 41.95 | 42.3 | 41.75 |
2023-09-11 | 13.2 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -79 | 29.59 | 0 | 0.0 | 3 | 1.12 | 267 | 41.9 | 41.9 | 42.3 | 41.8 |
2023-09-08 | 13.25 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -18 | 10.0 | 0 | 0.0 | -4 | 2.22 | 180 | 41.85 | 42.25 | 42.25 | 41.65 |
2023-09-07 | 13.26 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 41 | 12.35 | 0 | 0.0 | -1 | 0.3 | 332 | 41.95 | 42.5 | 42.5 | 41.95 |
2023-09-06 | 13.23 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 36 | 12.04 | 0 | 0.0 | -8 | 2.68 | 299 | 42.4 | 42.7 | 42.75 | 42.4 |
2023-09-05 | 13.21 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 59 | 22.61 | 0 | 0.0 | 0 | 0.0 | 261 | 42.7 | 42.45 | 42.7 | 42.25 |
2023-09-04 | 13.17 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 50 | 19.76 | 0 | 0.0 | 12 | 4.74 | 253 | 42.45 | 42.5 | 42.5 | 42.2 |
2023-09-01 | 13.13 (-0.05) | 0.0 (0.0) | 0.32 (+0.02) | -60 | 20.69 | 0 | 0.0 | 25 | 8.62 | 290 | 42.4 | 42.8 | 42.8 | 42.2 |
2023-08-31 | 13.18 (+0.17) | 0.0 (0.0) | 0.3 (+0.02) | 239 | 31.7 | 0 | 0.0 | 36 | 4.77 | 754 | 42.5 | 41.9 | 42.6 | 41.75 |
2023-08-30 | 13.01 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 160 | 48.78 | 0 | 0.0 | 1 | 0.3 | 328 | 41.9 | 41.35 | 41.9 | 41.25 |
2023-08-29 | 12.9 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -45 | 34.09 | 0 | 0.0 | 0 | 0.0 | 132 | 41.2 | 41.3 | 41.35 | 41.0 |
2023-08-28 | 12.93 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -48 | 17.14 | 0 | 0.0 | -9 | 3.21 | 280 | 41.2 | 42.0 | 42.15 | 41.15 |
2023-08-25 | 12.96 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | 73 | 42.44 | 0 | 0.0 | -2 | 1.16 | 172 | 41.45 | 41.0 | 41.5 | 40.8 |
2023-08-24 | 12.91 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 92 | 38.33 | 0 | 0.0 | -21 | 8.75 | 240 | 41.1 | 41.3 | 41.35 | 40.9 |
2023-08-23 | 12.84 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 26 | 25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 40.9 | 40.65 | 40.95 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 12.82 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -29 | 18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 40.65 | 41.2 | 41.2 | 40.65 |
2023-08-21 | 12.84 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -4 | 2.16 | 0 | 0.0 | -10 | 5.41 | 185 | 40.95 | 41.3 | 41.3 | 40.65 |
2023-08-18 | 12.85 (-0.07) | 0.0 (0.0) | 0.31 (+0.01) | -108 | 49.54 | 0 | 0.0 | 7 | 3.21 | 218 | 41.1 | 41.5 | 41.85 | 41.05 |
2023-08-17 | 12.92 (-0.07) | 0.0 (0.0) | 0.3 (+0.02) | -102 | 39.38 | 0 | 0.0 | 35 | 13.51 | 259 | 41.6 | 41.5 | 41.8 | 41.15 |
2023-08-16 | 12.99 (-0.2) | 0.0 (0.0) | 0.28 (+0.02) | -284 | 57.96 | 0 | 0.0 | 19 | 3.88 | 490 | 41.85 | 42.2 | 42.4 | 41.55 |
2023-08-15 | 13.19 (+0.43) | 0.0 (0.0) | 0.26 (0.0) | 607 | 50.92 | 0 | 0.0 | 7 | 0.59 | 1192 | 42.4 | 40.8 | 42.4 | 40.8 |
2023-08-14 | 12.76 (+0.02) | 0.0 (0.0) | 0.26 (+0.03) | 35 | 8.05 | 0 | 0.0 | 46 | 10.57 | 435 | 40.5 | 41.0 | 41.1 | 40.4 |
2023-08-11 | 12.74 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 48 | 25.4 | 0 | 0.0 | -13 | 6.88 | 189 | 41.25 | 41.5 | 41.8 | 41.1 |
2023-08-10 | 12.7 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -34 | 8.31 | 0 | 0.0 | -3 | 0.73 | 409 | 41.5 | 41.85 | 42.0 | 41.2 |
2023-08-09 | 12.72 (+0.02) | 0.0 (0.0) | 0.24 (+0.02) | 74 | 20.85 | 0 | 0.0 | 21 | 5.92 | 355 | 41.8 | 41.25 | 42.15 | 41.25 |
2023-08-08 | 12.7 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 50 | 12.95 | 0 | 0.0 | 12 | 3.11 | 386 | 41.45 | 41.25 | 41.45 | 40.85 |
2023-08-07 | 12.66 (+0.07) | 0.0 (0.0) | 0.22 (+0.03) | 99 | 16.26 | 0 | 0.0 | 33 | 5.42 | 609 | 41.25 | 41.0 | 41.4 | 40.8 |
2023-08-04 | 12.59 (+0.26) | 0.0 (0.0) | 0.19 (+0.01) | 361 | 43.08 | 0 | 0.0 | 15 | 1.79 | 838 | 40.7 | 40.4 | 40.75 | 39.8 |
2023-08-02 | 12.33 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 90 | 27.86 | 0 | 0.0 | -6 | 1.86 | 323 | 38.9 | 39.1 | 39.15 | 38.8 |
2023-08-01 | 12.25 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -18 | 18.37 | 0 | 0.0 | 7 | 7.14 | 98 | 39.1 | 39.05 | 39.25 | 38.85 |
2023-07-31 | 12.25 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -20 | 8.06 | 0 | 0.0 | 13 | 5.24 | 248 | 39.05 | 39.3 | 39.3 | 38.9 |
2023-07-28 | 12.25 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | 14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 38.95 | 38.9 | 38.95 | 38.7 |
2023-07-27 | 12.27 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 172 | 45.03 | 0 | 0.0 | 2 | 0.52 | 382 | 38.9 | 38.7 | 38.95 | 38.7 |
2023-07-26 | 12.2 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -84 | 13.42 | 0 | 0.0 | 0 | 0.0 | 626 | 41.0 | 41.0 | 41.2 | 40.85 |
2023-07-25 | 12.26 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 72 | 13.85 | 0 | 0.0 | 0 | 0.0 | 520 | 41.1 | 40.5 | 41.3 | 40.4 |
2023-07-24 | 12.21 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -199 | 41.81 | 0 | 0.0 | 0 | 0.0 | 476 | 40.35 | 40.7 | 40.7 | 40.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 12.35 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.05 | 0 | 0.0 | 1 | 0.68 | 146 | 40.95 | 41.0 | 41.05 | 40.65 |
2023-07-20 | 12.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 20 | 15.5 | 0 | 0.0 | 1 | 0.78 | 129 | 40.95 | 40.8 | 41.15 | 40.75 |
2023-07-19 | 12.33 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -49 | 25.13 | 0 | 0.0 | -2 | 1.03 | 195 | 40.95 | 41.25 | 41.25 | 40.85 |
2023-07-18 | 12.43 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | 5.88 | 0 | 0.0 | -2 | 1.68 | 119 | 41.25 | 41.75 | 41.75 | 41.25 |
2023-07-17 | 12.44 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 49 | 26.63 | 0 | 0.0 | -1 | 0.54 | 184 | 41.65 | 41.6 | 41.75 | 41.0 |
2023-07-14 | 12.4 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -48 | 17.02 | 0 | 0.0 | 0 | 0.0 | 282 | 41.6 | 41.6 | 41.7 | 41.4 |
2023-07-13 | 12.44 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 180 | 41.5 | 41.5 | 41.65 | 41.25 |
2023-07-12 | 12.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | 12.5 | 0 | 0.0 | -4 | 2.38 | 168 | 41.5 | 41.55 | 41.6 | 41.3 |
2023-07-11 | 12.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 32 | 19.88 | 0 | 0.0 | 0 | 0.0 | 161 | 41.45 | 41.3 | 41.5 | 41.2 |
2023-07-10 | 12.46 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 17 | 15.45 | 0 | 0.0 | -6 | 5.45 | 110 | 41.3 | 41.7 | 41.7 | 41.15 |
2023-07-07 | 12.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 3.25 | 0 | 0.0 | -2 | 1.3 | 154 | 41.6 | 42.0 | 42.0 | 41.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 10.96 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -41 | 19.16 | 0 | 0.0 | 2 | 0.93 | 214 | 47.45 | 47.4 | 47.45 | 47.15 |
2024-06-28 | 10.99 (-0.08) | 0.0 (0.0) | 0.66 (+0.02) | 24 | 2.08 | 0 | 0.0 | 19 | 1.65 | 1154 | 47.25 | 46.6 | 47.4 | 46.4 |
2024-06-21 | 11.07 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 50 | 8.16 | 0 | 0.0 | 7 | 1.14 | 613 | 46.55 | 46.6 | 46.65 | 46.3 |
2024-06-14 | 11.03 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 3 | 0.48 | 0 | 0.0 | -5 | 0.79 | 630 | 46.6 | 46.6 | 46.7 | 46.15 |
2024-06-07 | 11.03 (-0.01) | 0.0 (0.0) | 0.64 (+0.01) | -11 | 1.45 | 0 | 0.0 | 18 | 2.37 | 758 | 46.55 | 46.15 | 46.6 | 46.15 |
2024-05-31 | 11.04 (+0.06) | 0.0 (0.0) | 0.63 (0.0) | 99 | 10.59 | 0 | 0.0 | -5 | 0.53 | 935 | 46.2 | 46.4 | 46.8 | 46.05 |
2024-05-24 | 10.98 (-0.07) | 0.0 (0.0) | 0.63 (+0.01) | -193 | 15.99 | 0 | 0.0 | 16 | 1.33 | 1207 | 46.1 | 46.7 | 46.95 | 45.65 |
2024-05-17 | 11.05 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 123 | 6.52 | 0 | 0.0 | 2 | 0.11 | 1887 | 46.65 | 46.0 | 47.3 | 45.7 |
2024-05-10 | 10.97 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -107 | 10.55 | 0 | 0.0 | -3 | 0.3 | 1014 | 46.0 | 45.95 | 46.4 | 45.35 |
2024-05-03 | 11.04 (+0.02) | 0.0 (0.0) | 0.62 (+0.01) | 23 | 2.65 | 0 | 0.0 | 18 | 2.07 | 868 | 45.95 | 45.8 | 46.15 | 45.55 |
2024-04-26 | 11.02 (+0.09) | 0.0 (0.0) | 0.61 (+0.06) | 151 | 20.38 | 0 | 0.0 | 80 | 10.8 | 741 | 45.85 | 45.25 | 46.0 | 45.05 |
2024-04-19 | 10.93 (-0.07) | 0.0 (0.0) | 0.55 (+0.21) | -142 | 10.34 | 0 | 0.0 | 311 | 22.65 | 1373 | 45.25 | 45.5 | 46.0 | 44.35 |
2024-04-12 | 11.0 (-0.06) | 0.0 (0.0) | 0.34 (+0.16) | -153 | 13.12 | 0 | 0.0 | 226 | 19.38 | 1166 | 45.5 | 45.5 | 46.2 | 45.45 |
2024-04-03 | 11.06 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -32 | 7.05 | 0 | 0.0 | -3 | 0.66 | 454 | 45.5 | 45.0 | 45.7 | 45.0 |
2024-03-29 | 11.08 (-0.07) | 0.0 (0.0) | 0.18 (-0.03) | -180 | 15.93 | 0 | 0.0 | -44 | 3.89 | 1130 | 45.2 | 45.8 | 45.8 | 44.7 |
2024-03-22 | 11.15 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 159 | 10.36 | 0 | 0.0 | -5 | 0.33 | 1535 | 45.8 | 44.9 | 46.2 | 44.6 |
2024-03-15 | 11.04 (-0.12) | 0.0 (0.0) | 0.21 (+0.01) | -166 | 10.95 | 0 | 0.0 | 21 | 1.39 | 1516 | 44.7 | 44.9 | 45.3 | 44.2 |
2024-03-08 | 11.16 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | 5 | 0.07 | 0 | 0.0 | -32 | 0.45 | 7050 | 44.9 | 44.6 | 47.8 | 44.3 |
2024-03-01 | 11.15 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 35 | 2.7 | 0 | 0.0 | 22 | 1.7 | 1294 | 44.3 | 43.85 | 44.6 | 43.35 |
2024-02-23 | 11.13 (-0.07) | 0.0 (0.0) | 0.21 (+0.02) | -99 | 6.94 | 0 | 0.0 | 23 | 1.61 | 1426 | 43.8 | 43.3 | 44.05 | 43.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 11.2 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -151 | 25.99 | 0 | 0.0 | 1 | 0.17 | 581 | 43.35 | 42.75 | 43.4 | 42.5 |
2024-02-05 | 11.3 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -173 | 62.91 | 0 | 0.0 | 0 | 0.0 | 275 | 42.45 | 42.7 | 42.7 | 42.3 |
2024-02-02 | 11.44 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -174 | 40.28 | 0 | 0.0 | 2 | 0.46 | 432 | 42.7 | 42.8 | 42.95 | 42.65 |
2024-01-26 | 11.56 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -146 | 28.08 | 0 | 0.0 | -5 | 0.96 | 520 | 42.75 | 42.75 | 42.95 | 42.55 |
2024-01-19 | 11.66 (-0.23) | 0.0 (0.0) | 0.19 (+0.01) | -335 | 37.26 | 0 | 0.0 | 23 | 2.56 | 899 | 42.6 | 42.75 | 43.05 | 42.0 |
2024-01-12 | 11.89 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -85 | 10.66 | 0 | 0.0 | 1 | 0.13 | 797 | 42.7 | 43.45 | 43.45 | 42.6 |
2024-01-05 | 11.94 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 43 | 7.75 | 0 | 0.0 | -5 | 0.9 | 555 | 43.45 | 43.6 | 43.6 | 43.05 |
2023-12-29 | 11.91 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -47 | 7.82 | 0 | 0.0 | -5 | 0.83 | 601 | 43.5 | 43.35 | 43.85 | 43.2 |
2023-12-22 | 11.94 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 44 | 4.68 | 0 | 0.0 | -3 | 0.32 | 940 | 43.35 | 43.9 | 43.9 | 43.15 |
2023-12-15 | 11.91 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 68 | 2.86 | 0 | 0.0 | -4 | 0.17 | 2375 | 44.0 | 42.8 | 44.85 | 42.7 |
2023-12-08 | 11.86 (-0.57) | 0.0 (0.0) | 0.19 (-0.04) | -800 | 33.33 | 0 | 0.0 | -65 | 2.71 | 2400 | 42.7 | 42.9 | 43.4 | 42.3 |
2023-12-01 | 12.43 (-0.4) | 0.0 (0.0) | 0.23 (-0.02) | -567 | 43.28 | 0 | 0.0 | -24 | 1.83 | 1310 | 42.65 | 43.25 | 43.3 | 42.6 |
2023-11-24 | 12.83 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -106 | 12.97 | 0 | 0.0 | 5 | 0.61 | 817 | 43.25 | 42.7 | 43.4 | 42.6 |
2023-11-17 | 12.9 (-0.12) | 0.0 (0.0) | 0.25 (-0.08) | -170 | 15.71 | 0 | 0.0 | -110 | 10.17 | 1082 | 42.6 | 42.9 | 42.9 | 42.3 |
2023-11-10 | 13.02 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -286 | 17.98 | 0 | 0.0 | -2 | 0.13 | 1591 | 42.65 | 42.65 | 43.0 | 41.8 |
2023-11-03 | 13.22 (+0.12) | 0.0 (0.0) | 0.33 (+0.02) | 173 | 21.6 | 0 | 0.0 | 21 | 2.62 | 801 | 42.5 | 41.6 | 42.5 | 41.3 |
2023-10-27 | 13.1 (+0.01) | 0.0 (0.0) | 0.31 (-0.06) | 13 | 2.16 | 0 | 0.0 | -78 | 12.96 | 602 | 41.65 | 41.05 | 41.8 | 40.7 |
2023-10-20 | 13.09 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -257 | 25.83 | 0 | 0.0 | -9 | 0.9 | 995 | 41.1 | 42.2 | 42.2 | 40.5 |
2023-10-13 | 13.27 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -118 | 20.49 | 0 | 0.0 | 11 | 1.91 | 576 | 42.25 | 42.35 | 42.4 | 41.5 |
2023-10-06 | 13.35 (-0.08) | 0.0 (0.0) | 0.37 (+0.02) | -133 | 14.47 | 0 | 0.0 | 15 | 1.63 | 919 | 42.3 | 44.0 | 44.0 | 42.25 |
2023-09-28 | 13.43 (+0.05) | 0.0 (0.0) | 0.35 (-0.01) | 38 | 3.89 | 0 | 0.0 | -10 | 1.02 | 977 | 43.75 | 42.4 | 43.85 | 42.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 13.38 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 115 | 6.46 | 0 | 0.0 | 7 | 0.39 | 1779 | 42.3 | 43.5 | 44.45 | 42.15 |
2023-09-15 | 13.29 (+0.04) | 0.0 (0.0) | 0.36 (+0.04) | 60 | 2.59 | 0 | 0.0 | 52 | 2.25 | 2316 | 43.5 | 41.9 | 43.85 | 41.75 |
2023-09-08 | 13.25 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 168 | 12.66 | 0 | 0.0 | -1 | 0.08 | 1327 | 41.85 | 42.5 | 42.75 | 41.65 |
2023-09-01 | 13.13 (+0.17) | 0.0 (0.0) | 0.32 (+0.04) | 246 | 13.77 | 0 | 0.0 | 53 | 2.97 | 1786 | 42.4 | 42.0 | 42.8 | 41.0 |
2023-08-25 | 12.96 (+0.11) | 0.0 (0.0) | 0.28 (-0.03) | 158 | 18.37 | 0 | 0.0 | -33 | 3.84 | 860 | 41.45 | 41.3 | 41.5 | 40.65 |
2023-08-18 | 12.85 (+0.11) | 0.0 (0.0) | 0.31 (+0.08) | 148 | 5.7 | 0 | 0.0 | 114 | 4.39 | 2596 | 41.1 | 41.0 | 42.4 | 40.4 |
2023-08-11 | 12.74 (+0.15) | 0.0 (0.0) | 0.23 (+0.04) | 237 | 12.16 | 0 | 0.0 | 50 | 2.57 | 1949 | 41.25 | 41.0 | 42.15 | 40.8 |
2023-08-04 | 12.59 (+0.34) | 0.0 (0.0) | 0.19 (+0.02) | 413 | 27.39 | 0 | 0.0 | 29 | 1.92 | 1508 | 40.7 | 39.3 | 40.75 | 38.8 |
2023-07-28 | 12.25 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -59 | 2.75 | 0 | 0.0 | 2 | 0.09 | 2146 | 38.95 | 40.7 | 41.3 | 38.7 |
2023-07-21 | 12.35 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 16 | 2.06 | 0 | 0.0 | -3 | 0.39 | 775 | 40.95 | 41.6 | 41.75 | 40.65 |
2023-07-14 | 12.4 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -20 | 2.22 | 0 | 0.0 | -9 | 1.0 | 902 | 41.6 | 41.7 | 41.7 | 41.15 |
2023-07-07 | 12.44 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 170 | 15.95 | 0 | 0.0 | -12 | 1.13 | 1066 | 41.6 | 41.8 | 42.45 | 41.2 |
2023-06-30 | 12.36 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 151 | 15.39 | 0 | 0.0 | 5 | 0.51 | 981 | 41.55 | 40.6 | 41.65 | 40.5 |
2023-06-21 | 12.28 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 78 | 22.16 | 0 | 0.0 | 2 | 0.57 | 352 | 40.8 | 40.9 | 40.9 | 40.05 |
2023-06-16 | 12.23 (+0.03) | 0.0 (0.0) | 0.18 (+0.04) | 66 | 7.68 | 0 | 0.0 | 56 | 6.52 | 859 | 40.85 | 40.4 | 41.15 | 40.4 |
2023-06-09 | 12.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 2.89 | 0 | 0.0 | 6 | 1.02 | 589 | 40.35 | 39.75 | 40.35 | 39.7 |
2023-06-02 | 12.19 (+0.15) | 0.0 (0.0) | 0.14 (-0.02) | 213 | 26.79 | 0 | 0.0 | -23 | 2.89 | 795 | 39.7 | 39.15 | 40.05 | 38.9 |
2023-05-26 | 12.04 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 49 | 10.63 | 0 | 0.0 | 12 | 2.6 | 461 | 39.0 | 39.0 | 39.3 | 38.8 |
2023-05-19 | 12.03 (+0.04) | 0.0 (0.0) | 0.15 (+0.1) | 70 | 12.54 | 0 | 0.0 | 142 | 25.45 | 558 | 38.85 | 38.1 | 38.95 | 37.95 |
2023-05-12 | 11.99 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 60 | 6.98 | 0 | 0.0 | -6 | 0.7 | 860 | 38.15 | 39.15 | 39.25 | 37.6 |
2023-05-05 | 11.94 (+0.07) | 0.0 (0.0) | 0.05 (+0.03) | 98 | 10.47 | 0 | 0.0 | 41 | 4.38 | 936 | 39.0 | 37.45 | 39.65 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 11.87 (-0.13) | 0.0 (0.0) | 0.02 (-0.02) | -217 | 26.69 | 0 | 0.0 | -28 | 3.44 | 813 | 37.45 | 37.85 | 37.85 | 37.0 |
2023-04-21 | 12.0 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -31 | 3.96 | 0 | 0.0 | -21 | 2.69 | 782 | 37.85 | 38.05 | 38.65 | 37.65 |
2023-04-14 | 12.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 2.75 | 0 | 0.0 | 4 | 0.58 | 690 | 38.05 | 38.05 | 38.2 | 37.55 |
2023-04-07 | 12.01 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -8 | 4.97 | 0 | 0.0 | 25 | 15.53 | 161 | 38.05 | 38.1 | 38.15 | 37.8 |
2023-03-31 | 12.01 (-0.07) | 0.0 (0.0) | 0.04 (+0.02) | -89 | 16.7 | 0 | 0.0 | 33 | 6.19 | 533 | 38.05 | 38.0 | 38.1 | 37.6 |
2023-03-24 | 12.08 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0.99 | 0 | 0.0 | 1 | 0.33 | 302 | 38.05 | 37.5 | 38.2 | 37.5 |
2023-03-17 | 12.08 (-0.13) | 0.0 (0.0) | 0.01 (-0.02) | -183 | 23.8 | 0 | 0.0 | -26 | 3.38 | 769 | 37.5 | 38.15 | 38.25 | 37.4 |
2023-03-10 | 12.21 (-0.17) | 0.0 (0.0) | 0.03 (+0.01) | -228 | 16.33 | 0 | 0.0 | 21 | 1.5 | 1396 | 38.1 | 38.05 | 38.65 | 37.8 |
2023-03-03 | 12.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -99 | 22.2 | 0 | 0.0 | -2 | 0.45 | 446 | 37.95 | 37.75 | 38.05 | 37.6 |
2023-02-24 | 12.42 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 42 | 3.57 | 0 | 0.0 | -20 | 1.7 | 1178 | 37.75 | 37.95 | 38.5 | 37.7 |
2023-02-17 | 12.39 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -80 | 6.39 | 0 | 0.0 | -5 | 0.4 | 1252 | 37.9 | 37.1 | 38.2 | 37.0 |
2023-02-10 | 12.43 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -98 | 14.1 | 0 | 0.0 | -8 | 1.15 | 695 | 37.1 | 37.0 | 37.25 | 36.5 |
2023-02-03 | 12.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.12 | 0 | 0.0 | 8 | 0.99 | 811 | 36.9 | 35.75 | 37.0 | 35.75 |
2023-01-17 | 12.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 31 | 17.32 | 0 | 0.0 | 5 | 2.79 | 179 | 35.7 | 36.0 | 36.05 | 35.6 |
2023-01-13 | 12.49 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 50 | 9.47 | 0 | 0.0 | 0 | 0.0 | 528 | 35.9 | 35.55 | 36.25 | 35.45 |
2023-01-06 | 12.44 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -41 | 10.9 | 0 | 0.0 | -6 | 1.6 | 376 | 35.8 | 35.1 | 35.85 | 35.1 |
2022-12-30 | 12.47 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -66 | 15.57 | 0 | 0.0 | -13 | 3.07 | 424 | 35.35 | 35.45 | 36.0 | 35.1 |
2022-12-23 | 12.55 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -70 | 25.64 | 0 | 0.0 | -21 | 7.69 | 273 | 35.75 | 36.0 | 36.3 | 35.25 |
2022-12-16 | 12.59 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -88 | 18.11 | 0 | 0.0 | -1 | 0.21 | 486 | 36.0 | 35.9 | 36.5 | 35.55 |
2022-12-09 | 12.66 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -69 | 15.27 | 0 | 0.0 | -3 | 0.66 | 452 | 36.05 | 36.8 | 37.4 | 36.05 |
2022-12-02 | 12.7 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -85 | 17.24 | 0 | 0.0 | -15 | 3.04 | 493 | 36.8 | 36.2 | 36.95 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 12.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -28 | 6.65 | 0 | 0.0 | -9 | 2.14 | 421 | 36.2 | 35.9 | 36.5 | 35.6 |
2022-11-18 | 12.75 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 35 | 4.46 | 0 | 0.0 | -13 | 1.66 | 785 | 35.75 | 35.0 | 36.3 | 34.6 |
2022-11-11 | 12.72 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 60 | 13.51 | 0 | 0.0 | -3 | 0.68 | 444 | 34.4 | 34.25 | 34.9 | 34.1 |
2022-11-04 | 12.68 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -47 | 13.78 | 0 | 0.0 | 7 | 2.05 | 341 | 34.15 | 33.7 | 34.15 | 33.4 |
2022-10-28 | 12.73 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | 43 | 14.19 | 0 | 0.0 | 48 | 15.84 | 303 | 33.65 | 33.55 | 34.1 | 33.3 |
2022-10-21 | 12.71 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -114 | 16.19 | 0 | 0.0 | 5 | 0.71 | 704 | 33.1 | 32.35 | 34.05 | 32.25 |
2022-10-14 | 12.78 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -260 | 29.15 | 0 | 0.0 | 14 | 1.57 | 892 | 32.7 | 33.25 | 33.6 | 32.1 |
2022-10-07 | 12.93 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -120 | 15.62 | 0 | 0.0 | 3 | 0.39 | 768 | 33.85 | 33.95 | 34.4 | 33.5 |
2022-09-30 | 13.02 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -168 | 19.11 | 0 | 0.0 | -1 | 0.11 | 879 | 34.15 | 36.35 | 36.35 | 33.85 |
2022-09-23 | 13.13 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -61 | 10.15 | 0 | 0.0 | -10 | 1.66 | 601 | 36.4 | 36.95 | 37.4 | 36.2 |
2022-09-16 | 13.13 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -74 | 12.65 | 0 | 0.0 | -15 | 2.56 | 585 | 36.95 | 37.15 | 37.5 | 36.5 |
2022-09-08 | 13.14 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -9 | 2.39 | 0 | 0.0 | -10 | 2.65 | 377 | 37.1 | 37.3 | 37.55 | 36.85 |
2022-09-02 | 13.15 (+0.05) | 0.0 (0.0) | 0.07 (-0.03) | -18 | 3.17 | 0 | 0.0 | -41 | 7.22 | 568 | 37.4 | 37.05 | 37.65 | 36.8 |
2022-08-26 | 13.1 (-0.46) | 0.0 (0.0) | 0.1 (-0.01) | -565 | 22.91 | 0 | 0.0 | -20 | 0.81 | 2466 | 37.55 | 40.9 | 41.0 | 37.2 |
2022-08-19 | 13.56 (-0.08) | 0.0 (0.0) | 0.11 (-0.22) | -46 | 2.91 | 0 | 0.0 | -313 | 19.81 | 1580 | 40.95 | 39.75 | 41.0 | 39.2 |
2022-08-12 | 13.64 (-0.33) | 0.0 (0.0) | 0.33 (-0.25) | -352 | 19.98 | 0 | 0.0 | -360 | 20.43 | 1762 | 39.4 | 38.4 | 39.9 | 37.75 |
2022-08-05 | 13.97 (-0.05) | 0.0 (0.0) | 0.58 (-0.02) | -78 | 11.26 | 0 | 0.0 | -24 | 3.46 | 693 | 38.6 | 38.85 | 39.0 | 38.05 |
2022-07-29 | 14.02 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -145 | 43.03 | 0 | 0.0 | 2 | 0.59 | 337 | 38.85 | 38.7 | 38.9 | 38.25 |
2022-07-22 | 14.13 (+0.03) | 0.0 (0.0) | 0.6 (-0.01) | 18 | 3.44 | 0 | 0.0 | -18 | 3.44 | 523 | 38.7 | 37.7 | 38.85 | 37.7 |
2022-07-15 | 14.1 (-0.03) | 0.0 (-0.01) | 0.61 (0.0) | -74 | 9.59 | -117 | 15.16 | -1 | 0.13 | 772 | 37.95 | 38.3 | 38.3 | 36.75 |
2022-07-08 | 14.13 (+0.1) | 0.01 (+0.01) | 0.61 (+0.04) | 149 | 13.04 | 4 | 0.35 | 63 | 5.51 | 1143 | 38.1 | 38.0 | 38.9 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-01 | 14.03 (-0.05) | 0.0 (0.0) | 0.57 (+0.05) | -108 | 10.26 | 2 | 0.19 | 68 | 6.46 | 1053 | 37.9 | 40.7 | 41.1 | 37.8 |
2022-06-24 | 14.08 (+0.06) | 0.0 (-0.01) | 0.52 (+0.11) | 67 | 6.75 | -6 | 0.6 | 159 | 16.03 | 992 | 40.7 | 41.45 | 41.7 | 39.6 |
2022-06-17 | 14.02 (+0.02) | 0.01 (0.0) | 0.41 (0.0) | -25 | 2.58 | -3 | 0.31 | -1 | 0.1 | 969 | 41.75 | 42.0 | 42.9 | 40.9 |
2022-06-10 | 14.0 (-0.03) | 0.01 (0.0) | 0.41 (+0.01) | -45 | 4.66 | 0 | 0.0 | 8 | 0.83 | 966 | 42.65 | 43.6 | 43.75 | 42.5 |
2022-06-02 | 14.03 (-0.02) | 0.01 (0.0) | 0.4 (+0.02) | -44 | 4.98 | 0 | 0.0 | 39 | 4.41 | 884 | 43.6 | 42.85 | 43.85 | 42.8 |
2022-05-27 | 14.05 (-0.18) | 0.01 (0.0) | 0.38 (+0.02) | -253 | 34.01 | 0 | 0.0 | 21 | 2.82 | 744 | 42.85 | 42.8 | 43.35 | 42.45 |
2022-05-20 | 14.23 (-0.05) | 0.01 (0.0) | 0.36 (+0.17) | -68 | 6.44 | -2 | 0.19 | 245 | 23.2 | 1056 | 42.8 | 42.5 | 44.25 | 42.5 |
2022-05-13 | 14.28 (+0.02) | 0.01 (0.0) | 0.19 (-0.07) | 16 | 1.18 | 1 | 0.07 | -95 | 7.02 | 1354 | 42.4 | 45.0 | 45.0 | 42.0 |
2022-05-06 | 14.26 (+0.02) | 0.01 (0.0) | 0.26 (0.0) | 40 | 6.5 | 0 | 0.0 | 0 | 0.0 | 615 | 45.15 | 44.6 | 45.5 | 44.6 |
2022-04-29 | 14.24 (-0.13) | 0.01 (0.0) | 0.26 (-0.01) | -250 | 18.21 | 7 | 0.51 | -20 | 1.46 | 1373 | 45.25 | 46.3 | 46.3 | 43.75 |
2022-04-22 | 14.37 (-0.08) | 0.01 (+0.01) | 0.27 (+0.07) | -51 | 6.46 | 1 | 0.13 | 100 | 12.66 | 790 | 46.75 | 46.35 | 46.75 | 45.8 |
2022-04-15 | 14.45 (-0.26) | 0.0 (0.0) | 0.2 (-0.03) | -403 | 28.81 | 1 | 0.07 | -38 | 2.72 | 1399 | 46.35 | 47.0 | 47.25 | 45.7 |
2022-04-08 | 14.71 (-0.26) | 0.0 (0.0) | 0.23 (+0.04) | -404 | 39.84 | -1 | 0.1 | 56 | 5.52 | 1014 | 47.1 | 47.5 | 47.7 | 46.7 |
2022-04-01 | 14.97 (-0.71) | 0.0 (-0.03) | 0.19 (-0.04) | -1011 | 51.03 | -22 | 1.11 | -62 | 3.13 | 1981 | 47.6 | 48.2 | 48.2 | 47.45 |
2022-03-25 | 15.68 (-0.3) | 0.03 (0.0) | 0.23 (+0.1) | -415 | 12.8 | 3 | 0.09 | 147 | 4.54 | 3241 | 48.55 | 50.4 | 50.5 | 48.45 |
2022-03-18 | 15.98 (+0.17) | 0.03 (+0.01) | 0.13 (+0.06) | 322 | 13.31 | 3 | 0.12 | 80 | 3.31 | 2420 | 50.2 | 49.15 | 50.3 | 48.8 |
2022-03-11 | 15.81 (+0.05) | 0.02 (0.0) | 0.07 (-0.03) | 73 | 2.52 | 1 | 0.03 | -45 | 1.55 | 2901 | 49.15 | 48.5 | 49.35 | 46.0 |
2022-03-04 | 15.76 (+0.07) | 0.02 (0.0) | 0.1 (0.0) | 114 | 8.83 | 0 | 0.0 | 12 | 0.93 | 1291 | 48.75 | 48.05 | 49.2 | 48.0 |
2022-02-25 | 15.69 (-0.05) | 0.02 (0.0) | 0.1 (+0.04) | -66 | 3.17 | 3 | 0.14 | 57 | 2.74 | 2079 | 48.1 | 48.7 | 48.9 | 47.5 |
2022-02-18 | 15.74 (-0.18) | 0.02 (+0.01) | 0.06 (-0.01) | -295 | 15.55 | 20 | 1.05 | -23 | 1.21 | 1897 | 48.75 | 48.6 | 48.85 | 48.0 |
2022-02-11 | 15.92 (-0.23) | 0.01 (0.0) | 0.07 (0.0) | -377 | 16.06 | 0 | 0.0 | 10 | 0.43 | 2348 | 48.65 | 48.0 | 49.2 | 47.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 16.15 (-0.51) | 0.01 (0.0) | 0.07 (-0.19) | -766 | 27.51 | 0 | 0.0 | -279 | 10.02 | 2784 | 47.55 | 49.55 | 49.6 | 47.4 |
2022-01-21 | 16.66 (-0.14) | 0.01 (0.0) | 0.26 (+0.18) | -186 | 3.11 | 0 | 0.0 | 261 | 4.36 | 5986 | 49.9 | 50.1 | 51.8 | 49.9 |
2022-01-14 | 16.8 (-0.37) | 0.01 (0.0) | 0.08 (+0.02) | -489 | 10.03 | 0 | 0.0 | 28 | 0.57 | 4874 | 50.1 | 50.6 | 51.8 | 49.65 |
2022-01-07 | 17.17 (+0.16) | 0.01 (0.0) | 0.06 (0.0) | 252 | 6.36 | 0 | 0.0 | -2 | 0.05 | 3964 | 50.4 | 50.7 | 51.0 | 49.5 |
2021-12-30 | 17.01 (-0.08) | 0.01 (0.0) | 0.06 (0.0) | -102 | 1.65 | 2 | 0.03 | 4 | 0.06 | 6194 | 50.3 | 50.1 | 51.4 | 49.35 |
2021-12-24 | 17.09 (+0.11) | 0.01 (0.0) | 0.06 (-0.01) | 160 | 5.53 | 0 | 0.0 | -19 | 0.66 | 2893 | 49.1 | 47.2 | 49.2 | 46.3 |
2021-12-17 | 16.98 (-0.19) | 0.01 (0.0) | 0.07 (0.0) | -223 | 11.23 | 0 | 0.0 | 0 | 0.0 | 1986 | 47.3 | 47.8 | 48.2 | 47.05 |
2021-12-10 | 17.17 (-0.09) | 0.01 (0.0) | 0.07 (0.0) | -148 | 4.58 | 0 | 0.0 | 1 | 0.03 | 3231 | 47.65 | 45.8 | 48.3 | 45.35 |
2021-12-03 | 17.26 (-0.25) | 0.01 (0.0) | 0.07 (0.0) | -350 | 28.04 | 0 | 0.0 | 6 | 0.48 | 1248 | 45.8 | 45.85 | 46.1 | 45.4 |
2021-11-26 | 17.51 (-0.12) | 0.01 (0.0) | 0.07 (+0.01) | -128 | 9.62 | 0 | 0.0 | 5 | 0.38 | 1331 | 46.1 | 46.6 | 46.8 | 45.85 |
2021-11-19 | 17.63 (-0.01) | 0.01 (0.0) | 0.06 (+0.04) | 4 | 0.23 | 0 | 0.0 | 54 | 3.16 | 1707 | 46.6 | 46.75 | 47.0 | 46.45 |
2021-11-12 | 17.64 (-0.06) | 0.01 (-0.01) | 0.02 (+0.01) | -87 | 4.62 | -19 | 1.01 | 27 | 1.43 | 1884 | 49.6 | 47.15 | 49.85 | 46.35 |
2021-11-05 | 17.7 (-0.12) | 0.02 (0.0) | 0.01 (0.0) | -175 | 1.77 | -1 | 0.01 | -1 | 0.01 | 9904 | 52.3 | 46.65 | 54.7 | 46.35 |
2021-10-29 | 17.82 (-0.06) | 0.02 (0.0) | 0.01 (0.0) | -84 | 2.97 | 0 | 0.0 | -1 | 0.04 | 2828 | 44.7 | 45.85 | 47.4 | 44.55 |
2021-10-22 | 17.88 (-0.2) | 0.02 (0.0) | 0.01 (0.0) | -297 | 23.22 | 0 | 0.0 | -2 | 0.16 | 1279 | 45.75 | 45.0 | 46.1 | 44.55 |
2021-10-15 | 18.08 (-0.21) | 0.02 (+0.01) | 0.01 (0.0) | -322 | 25.52 | 19 | 1.51 | -7 | 0.55 | 1262 | 44.8 | 45.25 | 45.35 | 44.15 |
2021-10-08 | 18.29 (-0.29) | 0.01 (+0.01) | 0.01 (-0.07) | -450 | 21.15 | 3 | 0.14 | -90 | 4.23 | 2128 | 45.25 | 44.65 | 45.4 | 42.6 |
2021-10-01 | 18.58 (-0.64) | 0.0 (-0.02) | 0.08 (-0.04) | -998 | 40.64 | 0 | 0.0 | -57 | 2.32 | 2456 | 44.6 | 45.6 | 45.6 | 44.05 |
2021-09-24 | 19.22 (-0.3) | 0.02 (0.0) | 0.12 (-0.01) | -438 | 34.11 | 0 | 0.0 | -13 | 1.01 | 1284 | 45.6 | 45.55 | 45.75 | 45.0 |
2021-09-17 | 19.52 (-0.32) | 0.02 (+0.01) | 0.13 (-0.01) | -458 | 26.86 | 1 | 0.06 | -15 | 0.88 | 1705 | 46.05 | 46.65 | 46.7 | 45.95 |
2021-09-10 | 19.84 (-0.62) | 0.01 (0.0) | 0.14 (-0.05) | -888 | 30.15 | 0 | 0.0 | -83 | 2.82 | 2945 | 46.6 | 48.25 | 48.35 | 45.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-03 | 20.46 (-0.17) | 0.01 (0.0) | 0.19 (+0.06) | -254 | 12.14 | 0 | 0.0 | 97 | 4.64 | 2092 | 48.3 | 49.85 | 49.85 | 48.2 |
2021-08-27 | 20.63 (+0.19) | 0.01 (0.0) | 0.13 (-0.01) | 245 | 7.93 | 2 | 0.06 | -20 | 0.65 | 3088 | 49.55 | 47.7 | 49.8 | 46.9 |
2021-08-20 | 20.44 (+0.13) | 0.01 (0.0) | 0.14 (+0.06) | 259 | 2.85 | 0 | 0.0 | 84 | 0.92 | 9092 | 46.6 | 50.5 | 51.7 | 46.6 |
2021-08-13 | 20.31 (+0.19) | 0.01 (0.0) | 0.08 (0.0) | 310 | 3.18 | 2 | 0.02 | -4 | 0.04 | 9761 | 50.3 | 52.6 | 54.0 | 50.3 |
2021-08-06 | 20.12 (+0.4) | 0.01 (0.0) | 0.08 (0.0) | 592 | 5.16 | 0 | 0.0 | 12 | 0.1 | 11463 | 52.3 | 50.2 | 54.7 | 49.35 |
2021-07-30 | 19.72 (+0.19) | 0.01 (0.0) | 0.08 (-0.04) | 258 | 2.66 | 2 | 0.02 | -61 | 0.63 | 9687 | 50.1 | 53.6 | 55.8 | 50.0 |
2021-07-23 | 19.53 (+0.65) | 0.01 (0.0) | 0.12 (+0.03) | 926 | 10.55 | 5 | 0.06 | 41 | 0.47 | 8778 | 53.1 | 52.4 | 54.5 | 50.7 |
2021-07-16 | 18.88 (+1.88) | 0.01 (0.0) | 0.09 (+0.02) | 2669 | 21.29 | 2 | 0.02 | 22 | 0.18 | 12536 | 52.2 | 49.2 | 52.4 | 48.7 |
2021-07-09 | 17.0 (+0.54) | 0.01 (+0.01) | 0.07 (+0.04) | 767 | 13.87 | 1 | 0.02 | 63 | 1.14 | 5528 | 48.3 | 47.5 | 48.45 | 47.15 |
2021-07-02 | 16.46 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -52 | 1.17 | 0 | 0.0 | 0 | 0.0 | 4445 | 46.9 | 45.35 | 47.5 | 45.15 |
2021-06-25 | 16.5 (+0.08) | 0.0 (0.0) | 0.03 (+0.02) | 108 | 3.9 | 0 | 0.0 | 27 | 0.97 | 2772 | 45.1 | 44.4 | 45.7 | 44.0 |
2021-06-18 | 16.42 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 99 | 6.27 | 0 | 0.0 | -21 | 1.33 | 1578 | 44.85 | 44.4 | 45.1 | 43.6 |
2021-06-11 | 16.38 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -343 | 14.89 | 0 | 0.0 | -9 | 0.39 | 2303 | 44.3 | 43.7 | 44.6 | 42.95 |
2021-06-04 | 16.62 (-0.09) | 0.0 (0.0) | 0.03 (+0.02) | -132 | 6.18 | 0 | 0.0 | 34 | 1.59 | 2135 | 43.35 | 42.45 | 43.85 | 42.45 |
2021-05-28 | 16.71 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -228 | 9.88 | 0 | 0.0 | 12 | 0.52 | 2307 | 42.35 | 40.7 | 42.65 | 40.7 |
2021-05-21 | 16.88 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -136 | 3.6 | 0 | 0.0 | -36 | 0.95 | 3775 | 41.45 | 40.0 | 41.6 | 38.6 |
2021-05-14 | 16.97 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 98 | 1.77 | 0 | 0.0 | -6 | 0.11 | 5530 | 41.7 | 45.8 | 46.35 | 40.5 |
2021-05-07 | 16.89 (+0.07) | 0.0 (0.0) | 0.03 (-0.02) | -35 | 0.51 | 0 | 0.0 | -34 | 0.5 | 6854 | 45.35 | 46.65 | 46.75 | 42.25 |
2021-04-29 | 16.82 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 321 | 7.47 | 7 | 0.16 | 1 | 0.02 | 4300 | 46.5 | 47.7 | 47.75 | 46.35 |
2021-04-23 | 16.59 (+0.56) | 0.0 (0.0) | 0.05 (-0.01) | 791 | 7.65 | 0 | 0.0 | -5 | 0.05 | 10343 | 46.85 | 46.75 | 48.65 | 45.9 |
2021-04-16 | 16.03 (+0.44) | 0.0 (0.0) | 0.06 (-0.02) | 625 | 7.4 | 0 | 0.0 | -39 | 0.46 | 8447 | 46.45 | 47.2 | 48.6 | 44.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-09 | 15.59 (+0.25) | 0.0 (0.0) | 0.08 (+0.01) | 351 | 3.95 | 0 | 0.0 | 18 | 0.2 | 8886 | 46.5 | 43.45 | 46.9 | 43.4 |
2021-04-01 | 15.34 (+0.75) | 0.0 (0.0) | 0.07 (+0.04) | 1096 | 23.65 | 0 | 0.0 | 64 | 1.38 | 4634 | 43.1 | 41.4 | 43.1 | 41.2 |
2021-03-26 | 14.59 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 296 | 7.74 | 0 | 0.0 | -7 | 0.18 | 3824 | 41.2 | 40.3 | 41.6 | 40.15 |
2021-03-19 | 14.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.04 | -5 | 0.21 | -6 | 0.25 | 2399 | 40.15 | 39.5 | 40.35 | 39.5 |
2021-03-12 | 14.43 (-0.06) | 0.0 (-0.01) | 0.03 (0.0) | -82 | 4.57 | -5 | 0.28 | 4 | 0.22 | 1794 | 39.5 | 39.25 | 39.7 | 38.8 |
2021-03-05 | 14.49 (+0.1) | 0.01 (0.0) | 0.03 (0.0) | 155 | 7.35 | 0 | 0.0 | 2 | 0.09 | 2109 | 39.15 | 39.0 | 39.45 | 38.4 |
2021-02-26 | 14.39 (+0.08) | 0.01 (0.0) | 0.03 (0.0) | 112 | 4.98 | 0 | 0.0 | -5 | 0.22 | 2249 | 38.6 | 38.1 | 38.85 | 38.05 |
2021-02-19 | 14.31 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 10 | 0.71 | 0 | 0.0 | -1 | 0.07 | 1404 | 38.05 | 37.55 | 38.05 | 37.25 |
2021-02-05 | 14.3 (-0.09) | 0.01 (+0.01) | 0.03 (-0.03) | -132 | 12.68 | 3 | 0.29 | -41 | 3.94 | 1041 | 37.0 | 36.4 | 37.15 | 35.75 |
2021-01-29 | 14.39 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -323 | 24.3 | 0 | 0.0 | 0 | 0.0 | 1329 | 36.45 | 36.8 | 36.95 | 36.35 |
2021-01-22 | 14.63 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -515 | 34.4 | 0 | 0.0 | -2 | 0.13 | 1497 | 36.75 | 37.5 | 37.8 | 36.55 |
2021-01-15 | 14.99 (-0.21) | 0.0 (0.0) | 0.06 (-0.01) | -303 | 21.4 | 0 | 0.0 | -11 | 0.78 | 1416 | 37.5 | 38.4 | 38.4 | 37.45 |
2021-01-08 | 15.2 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -114 | 8.46 | 0 | 0.0 | -3 | 0.22 | 1347 | 38.4 | 38.0 | 38.8 | 37.6 |
2020-12-31 | 15.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 1.64 | 0 | 0.0 | 0 | 0.0 | 852 | 37.95 | 37.7 | 38.0 | 37.55 |
2020-12-25 | 15.29 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -76 | 8.38 | 0 | 0.0 | -1 | 0.11 | 907 | 37.7 | 38.1 | 38.1 | 37.2 |
2020-12-18 | 15.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -52 | 5.67 | 0 | 0.0 | 0 | 0.0 | 917 | 37.65 | 37.4 | 38.3 | 37.35 |
2020-12-11 | 15.35 (-0.39) | 0.0 (0.0) | 0.08 (0.0) | -561 | 25.66 | 0 | 0.0 | -1 | 0.05 | 2186 | 37.4 | 39.0 | 39.2 | 37.35 |
2020-12-04 | 15.74 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -386 | 21.46 | 0 | 0.0 | -4 | 0.22 | 1799 | 38.95 | 39.05 | 39.35 | 38.85 |
2020-11-27 | 16.01 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 1 | 0.07 | 5 | 0.37 | 22 | 1.64 | 1341 | 39.05 | 38.95 | 39.3 | 38.7 |
2020-11-20 | 16.01 (-0.08) | 0.0 (0.0) | 0.06 (+0.06) | -117 | 10.01 | 0 | 0.0 | 87 | 7.44 | 1169 | 39.0 | 39.1 | 39.15 | 38.75 |
2020-11-13 | 16.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.88 | 0 | 0.0 | 3 | 0.1 | 3074 | 39.05 | 39.1 | 40.0 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-06 | 16.05 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -416 | 25.43 | 0 | 0.0 | -7 | 0.43 | 1636 | 38.85 | 38.3 | 39.5 | 38.25 |
2020-10-30 | 16.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -187 | 15.79 | 0 | 0.0 | -4 | 0.34 | 1184 | 38.35 | 39.35 | 39.55 | 38.25 |
2020-10-23 | 16.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.54 | 0 | 0.0 | 5 | 0.49 | 1025 | 39.25 | 39.2 | 39.25 | 38.7 |
2020-10-16 | 16.38 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 64 | 4.46 | 0 | 0.0 | -63 | 4.39 | 1434 | 39.0 | 39.0 | 39.1 | 38.3 |
2020-10-08 | 16.35 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 31 | 4.97 | 0 | 0.0 | 2 | 0.32 | 624 | 38.85 | 37.45 | 38.85 | 37.25 |
2020-09-30 | 16.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 42 | 4.85 | 0 | 0.0 | 1 | 0.12 | 866 | 37.45 | 36.7 | 37.45 | 36.7 |
2020-09-25 | 16.3 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -102 | 4.16 | -5 | 0.2 | -21 | 0.86 | 2454 | 36.6 | 39.4 | 39.45 | 36.3 |
2020-09-18 | 16.37 (+0.26) | 0.0 (0.0) | 0.04 (-0.02) | 369 | 20.03 | 0 | 0.0 | -18 | 0.98 | 1842 | 39.4 | 38.7 | 39.85 | 38.5 |
2020-09-11 | 16.11 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -438 | 18.43 | 0 | 0.0 | 1 | 0.04 | 2377 | 38.35 | 39.5 | 40.0 | 38.25 |
2020-09-04 | 16.38 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | -23 | 0.92 | -34 | 1.36 | -1 | 0.04 | 2501 | 39.2 | 39.8 | 39.8 | 38.5 |
2020-08-28 | 16.29 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 358 | 7.18 | 0 | 0.0 | 0 | 0.0 | 4986 | 39.5 | 42.15 | 42.15 | 39.15 |
2020-08-21 | 16.26 (+0.27) | 0.0 (0.0) | 0.06 (+0.06) | 467 | 7.5 | 0 | 0.0 | 82 | 1.32 | 6230 | 41.4 | 41.4 | 42.3 | 39.2 |
2020-08-14 | 15.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 104 | 2.15 | 0 | 0.0 | 0 | 0.0 | 4836 | 41.55 | 37.8 | 41.7 | 37.0 |
2020-08-07 | 15.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | 5.83 | 0 | 0.0 | -4 | 0.25 | 1579 | 37.65 | 38.0 | 38.9 | 37.6 |
2020-07-31 | 15.99 (+0.11) | 0.0 (0.0) | 0.0 (-0.05) | 149 | 7.62 | 0 | 0.0 | -84 | 4.29 | 1956 | 38.0 | 37.95 | 38.3 | 37.0 |
2020-07-24 | 15.88 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -190 | 12.48 | 0 | 0.0 | -1 | 0.07 | 1523 | 38.0 | 38.7 | 38.7 | 37.8 |
2020-07-17 | 16.02 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 201 | 5.36 | 0 | 0.0 | 0 | 0.0 | 3751 | 38.7 | 37.8 | 40.2 | 37.6 |
2020-07-10 | 15.86 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -144 | 3.45 | 0 | 0.0 | -2 | 0.05 | 4178 | 37.8 | 37.0 | 38.85 | 37.0 |
2020-07-03 | 15.96 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 146 | 7.98 | -30 | 1.64 | -3 | 0.16 | 1830 | 36.95 | 36.0 | 36.95 | 35.6 |
2020-06-24 | 15.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 38 | 5.05 | 0 | 0.0 | 0 | 0.0 | 753 | 23.1 | 36.5 | 36.65 | 23.0 |
2020-06-19 | 15.85 (+0.12) | 0.0 (-0.01) | 0.05 (-0.02) | 211 | 10.46 | -5 | 0.25 | -20 | 0.99 | 2018 | 36.55 | 35.6 | 36.75 | 35.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-12 | 15.73 (-0.34) | 0.01 (0.0) | 0.07 (0.0) | -487 | 11.99 | 1 | 0.02 | -6 | 0.15 | 4061 | 35.6 | 35.7 | 36.7 | 34.6 |
2020-06-05 | 16.07 (-0.25) | 0.01 (0.0) | 0.07 (+0.02) | -358 | 17.29 | -5 | 0.24 | 26 | 1.26 | 2071 | 35.4 | 34.35 | 35.6 | 34.35 |
2020-05-29 | 16.32 (-0.22) | 0.01 (0.0) | 0.05 (0.0) | -309 | 23.39 | 0 | 0.0 | 0 | 0.0 | 1321 | 34.3 | 33.85 | 34.9 | 33.15 |
2020-05-22 | 16.54 (-0.06) | 0.01 (0.0) | 0.05 (0.0) | -121 | 8.77 | 0 | 0.0 | 3 | 0.22 | 1379 | 33.5 | 33.1 | 34.35 | 33.0 |
2020-05-15 | 16.6 (-0.37) | 0.01 (0.0) | 0.05 (0.0) | -548 | 23.38 | 0 | 0.0 | 5 | 0.21 | 2344 | 33.1 | 34.5 | 34.95 | 33.1 |
2020-05-08 | 16.97 (-0.26) | 0.01 (0.0) | 0.05 (0.0) | -242 | 7.87 | 0 | 0.0 | -7 | 0.23 | 3074 | 34.35 | 32.45 | 35.4 | 31.9 |
2020-04-30 | 17.23 (+0.03) | 0.01 (+0.01) | 0.05 (-0.01) | 49 | 2.25 | 15 | 0.69 | -8 | 0.37 | 2179 | 33.1 | 31.85 | 33.4 | 31.85 |
2020-04-24 | 17.2 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 209 | 9.25 | -9 | 0.4 | -4 | 0.18 | 2259 | 32.0 | 32.2 | 32.3 | 30.6 |
2020-04-17 | 17.0 (-0.05) | 0.0 (0.0) | 0.06 (+0.03) | -32 | 1.01 | 0 | 0.0 | 41 | 1.29 | 3181 | 32.2 | 30.85 | 33.0 | 30.45 |
2020-04-10 | 17.05 (-0.37) | 0.0 (0.0) | 0.03 (+0.03) | -526 | 13.52 | -1 | 0.03 | 44 | 1.13 | 3890 | 30.75 | 29.55 | 31.15 | 28.7 |
2020-04-01 | 17.42 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -294 | 9.74 | 0 | 0.0 | 1 | 0.03 | 3019 | 29.65 | 27.6 | 30.2 | 27.3 |
2020-03-27 | 17.63 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -1172 | 30.5 | -10 | 0.26 | -6 | 0.16 | 3842 | 28.1 | 26.0 | 29.1 | 25.55 |
2020-03-20 | 18.45 (-0.8) | 0.0 (-0.02) | 0.0 (0.0) | -1172 | 19.07 | -27 | 0.44 | -62 | 1.01 | 6146 | 31.3 | 29.4 | 31.65 | 24.85 |
2020-03-13 | 19.25 (-0.36) | 0.02 (0.0) | 0.0 (-0.02) | -638 | 15.03 | 0 | 0.0 | -37 | 0.87 | 4245 | 29.4 | 37.35 | 37.35 | 28.65 |
2020-03-06 | 19.61 (-0.08) | 0.02 (0.0) | 0.02 (0.0) | -122 | 7.43 | -2 | 0.12 | -6 | 0.37 | 1642 | 37.55 | 36.5 | 38.05 | 36.2 |
2020-02-27 | 19.69 (-0.11) | 0.02 (0.0) | 0.02 (-0.02) | -163 | 15.29 | -2 | 0.19 | -20 | 1.88 | 1066 | 37.3 | 38.05 | 38.05 | 36.7 |
2020-02-21 | 19.8 (-0.28) | 0.02 (0.0) | 0.04 (0.0) | -394 | 20.7 | 0 | 0.0 | -6 | 0.32 | 1903 | 38.1 | 37.9 | 38.4 | 37.25 |
2020-02-14 | 20.08 (-0.43) | 0.02 (0.0) | 0.04 (0.0) | -608 | 27.24 | 0 | 0.0 | -4 | 0.18 | 2232 | 37.9 | 36.6 | 38.1 | 36.5 |
2020-02-07 | 20.51 (-0.38) | 0.02 (0.0) | 0.04 (-0.01) | -540 | 26.28 | 0 | 0.0 | -11 | 0.54 | 2055 | 37.4 | 38.0 | 38.5 | 36.75 |
2020-01-31 | 20.89 (-0.24) | 0.02 (0.0) | 0.05 (0.0) | -341 | 17.34 | 0 | 0.0 | 0 | 0.0 | 1966 | 39.05 | 40.1 | 40.4 | 38.25 |
2020-01-20 | 21.13 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -6 | 2.22 | 7 | 2.59 | 0 | 0.0 | 270 | 42.3 | 41.95 | 42.3 | 41.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-17 | 21.13 (-0.24) | 0.02 (0.0) | 0.05 (0.0) | -348 | 21.76 | 1 | 0.06 | -6 | 0.38 | 1599 | 41.95 | 41.45 | 42.5 | 41.1 |
2020-01-10 | 21.37 (-0.27) | 0.02 (0.0) | 0.05 (-0.01) | -381 | 17.63 | 0 | 0.0 | -7 | 0.32 | 2161 | 41.3 | 41.0 | 41.75 | 39.95 |
2020-01-03 | 21.64 (-0.08) | 0.02 (0.0) | 0.06 (0.0) | -91 | 12.8 | 0 | 0.0 | -2 | 0.28 | 711 | 41.2 | 23.05 | 41.9 | 23.0 |
2019-12-31 | 21.72 (-0.21) | 0.02 (0.0) | 0.06 (0.0) | -301 | 26.61 | 0 | 0.0 | 1 | 0.09 | 1131 | 41.35 | 41.85 | 41.85 | 41.15 |
2019-12-27 | 21.93 (-0.33) | 0.02 (0.0) | 0.06 (0.0) | -471 | 21.16 | 0 | 0.0 | 4 | 0.18 | 2226 | 41.85 | 42.75 | 42.75 | 41.6 |
2019-12-20 | 22.26 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -141 | 5.61 | 0 | 0.0 | -5 | 0.2 | 2513 | 42.75 | 42.55 | 43.55 | 42.4 |
2019-12-13 | 22.36 (+0.24) | 0.02 (0.0) | 0.06 (-0.09) | 223 | 8.81 | -3 | 0.12 | -134 | 5.29 | 2532 | 42.75 | 43.75 | 43.75 | 42.4 |
2019-12-06 | 22.12 (+0.52) | 0.02 (-0.09) | 0.15 (-0.01) | 747 | 19.33 | -122 | 3.16 | -5 | 0.13 | 3865 | 43.7 | 43.3 | 44.5 | 42.25 |
2019-11-29 | 21.6 (+0.18) | 0.11 (0.0) | 0.16 (+0.01) | 262 | 6.38 | 0 | 0.0 | 18 | 0.44 | 4109 | 43.5 | 45.6 | 45.9 | 43.0 |
2019-11-22 | 21.42 (+0.62) | 0.11 (0.0) | 0.15 (+0.04) | 891 | 21.1 | 0 | 0.0 | 47 | 1.11 | 4223 | 45.3 | 44.4 | 45.45 | 43.55 |
2019-11-15 | 20.8 (+0.92) | 0.11 (0.0) | 0.11 (+0.03) | 1292 | 12.39 | -2 | 0.02 | 43 | 0.41 | 10429 | 44.1 | 43.85 | 45.0 | 41.7 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 10.96 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -41 | 19.16 | 0 | 0.0 | 2 | 0.93 | 214 | 47.45 | 47.4 | 47.45 | 47.15 |
2024-06-28 | 10.99 (-0.05) | 0.0 (0.0) | 0.66 (+0.03) | 66 | 2.09 | 0 | 0.0 | 39 | 1.23 | 3158 | 47.25 | 46.15 | 47.4 | 46.15 |
2024-05-31 | 11.04 (+0.07) | 0.0 (0.0) | 0.63 (+0.02) | 23 | 0.42 | 0 | 0.0 | 23 | 0.42 | 5520 | 46.2 | 45.8 | 47.3 | 45.35 |
2024-04-30 | 10.97 (-0.11) | 0.0 (0.0) | 0.61 (+0.43) | -254 | 6.15 | 0 | 0.0 | 619 | 14.99 | 4130 | 45.8 | 45.0 | 46.2 | 44.35 |
2024-03-29 | 11.08 (+0.01) | 0.0 (0.0) | 0.18 (-0.04) | -74 | 0.62 | 0 | 0.0 | -57 | 0.48 | 11918 | 45.2 | 43.8 | 47.8 | 43.7 |
2024-02-29 | 11.07 (-0.43) | 0.0 (0.0) | 0.22 (+0.03) | -584 | 18.83 | 0 | 0.0 | 48 | 1.55 | 3101 | 43.55 | 42.7 | 44.05 | 42.3 |
2024-01-31 | 11.5 (-0.41) | 0.0 (0.0) | 0.19 (+0.01) | -609 | 20.33 | 0 | 0.0 | 11 | 0.37 | 2996 | 42.7 | 43.6 | 43.6 | 42.0 |
2023-12-29 | 11.91 (-0.57) | 0.0 (0.0) | 0.18 (-0.07) | -811 | 12.29 | 0 | 0.0 | -93 | 1.41 | 6599 | 43.5 | 42.7 | 44.85 | 42.3 |
2023-11-30 | 12.48 (-0.62) | 0.0 (0.0) | 0.25 (-0.07) | -886 | 17.4 | 0 | 0.0 | -109 | 2.14 | 5091 | 42.7 | 41.5 | 43.4 | 41.3 |
2023-10-31 | 13.1 (-0.33) | 0.0 (0.0) | 0.32 (-0.03) | -489 | 14.71 | 0 | 0.0 | -46 | 1.38 | 3325 | 41.5 | 44.0 | 44.0 | 40.5 |
2023-09-28 | 13.43 (+0.25) | 0.0 (0.0) | 0.35 (+0.05) | 321 | 4.8 | 0 | 0.0 | 73 | 1.09 | 6691 | 43.75 | 42.8 | 44.45 | 41.65 |
2023-08-31 | 13.18 (+0.93) | 0.0 (0.0) | 0.3 (+0.12) | 1282 | 15.71 | 0 | 0.0 | 175 | 2.14 | 8162 | 42.5 | 39.05 | 42.6 | 38.8 |
2023-07-31 | 12.25 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | 87 | 1.69 | 0 | 0.0 | -9 | 0.18 | 5140 | 39.05 | 41.8 | 42.45 | 38.7 |
2023-06-30 | 12.36 (+0.23) | 0.0 (0.0) | 0.19 (+0.03) | 397 | 12.57 | 0 | 0.0 | 42 | 1.33 | 3159 | 41.55 | 39.25 | 41.65 | 39.2 |
2023-05-31 | 12.13 (+0.26) | 0.0 (0.0) | 0.16 (+0.14) | 405 | 12.52 | 0 | 0.0 | 193 | 5.97 | 3235 | 39.4 | 37.45 | 39.65 | 37.3 |
2023-04-28 | 11.87 (-0.14) | 0.0 (0.0) | 0.02 (-0.02) | -237 | 9.68 | 0 | 0.0 | -20 | 0.82 | 2448 | 37.45 | 38.1 | 38.65 | 37.0 |
2023-03-31 | 12.01 (-0.41) | 0.0 (0.0) | 0.04 (+0.02) | -596 | 17.28 | 0 | 0.0 | 27 | 0.78 | 3449 | 38.05 | 37.75 | 38.65 | 37.4 |
2023-02-24 | 12.42 (-0.14) | 0.0 (0.0) | 0.02 (-0.03) | -208 | 5.93 | 0 | 0.0 | -45 | 1.28 | 3508 | 37.75 | 36.65 | 38.5 | 36.5 |
2023-01-31 | 12.56 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | 113 | 7.47 | 0 | 0.0 | 19 | 1.26 | 1513 | 36.5 | 35.1 | 36.6 | 35.1 |
2022-12-30 | 12.47 (-0.27) | 0.0 (0.0) | 0.04 (-0.03) | -354 | 18.53 | 0 | 0.0 | -49 | 2.57 | 1910 | 35.35 | 36.6 | 37.4 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 12.74 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 20 | 0.94 | 0 | 0.0 | -24 | 1.12 | 2134 | 36.35 | 33.75 | 36.5 | 33.4 |
2022-10-31 | 12.71 (-0.31) | 0.0 (0.0) | 0.09 (+0.05) | -475 | 17.3 | 0 | 0.0 | 72 | 2.62 | 2746 | 33.6 | 33.95 | 34.4 | 32.1 |
2022-09-30 | 13.02 (-0.14) | 0.0 (0.0) | 0.04 (-0.04) | -320 | 12.25 | 0 | 0.0 | -56 | 2.14 | 2613 | 34.15 | 37.45 | 37.65 | 33.85 |
2022-08-31 | 13.16 (-0.86) | 0.0 (0.0) | 0.08 (-0.52) | -1051 | 15.23 | 0 | 0.0 | -738 | 10.69 | 6901 | 37.65 | 38.85 | 41.0 | 36.8 |
2022-07-29 | 14.02 (-0.08) | 0.0 (0.0) | 0.6 (+0.05) | -202 | 6.1 | -113 | 3.41 | 75 | 2.26 | 3314 | 38.85 | 39.5 | 39.5 | 36.75 |
2022-06-30 | 14.1 (+0.11) | 0.0 (-0.01) | 0.55 (+0.15) | 85 | 2.26 | -7 | 0.19 | 211 | 5.61 | 3762 | 39.6 | 43.0 | 43.85 | 39.6 |
2022-05-31 | 13.99 (-0.25) | 0.01 (0.0) | 0.4 (+0.14) | -355 | 8.18 | -1 | 0.02 | 204 | 4.7 | 4338 | 43.0 | 44.6 | 45.5 | 42.0 |
2022-04-29 | 14.24 (-0.82) | 0.01 (-0.01) | 0.26 (+0.07) | -1237 | 25.36 | -15 | 0.31 | 98 | 2.01 | 4878 | 45.25 | 47.7 | 47.7 | 43.75 |
2022-03-31 | 15.06 (-0.63) | 0.02 (0.0) | 0.19 (+0.09) | -788 | 6.83 | 8 | 0.07 | 132 | 1.14 | 11534 | 47.9 | 48.05 | 50.5 | 46.0 |
2022-02-25 | 15.69 (-0.46) | 0.02 (+0.01) | 0.1 (+0.03) | -738 | 11.67 | 23 | 0.36 | 44 | 0.7 | 6325 | 48.1 | 48.0 | 49.2 | 47.5 |
2022-01-26 | 16.15 (-0.86) | 0.01 (0.0) | 0.07 (+0.01) | -1189 | 6.75 | 0 | 0.0 | 8 | 0.05 | 17609 | 47.55 | 50.7 | 51.8 | 47.4 |
2021-12-30 | 17.01 (-0.43) | 0.01 (0.0) | 0.06 (-0.01) | -556 | 3.71 | 2 | 0.01 | -8 | 0.05 | 14995 | 50.3 | 45.8 | 51.4 | 45.35 |
2021-11-30 | 17.44 (-0.38) | 0.01 (-0.01) | 0.07 (+0.06) | -493 | 3.2 | -20 | 0.13 | 85 | 0.55 | 15387 | 45.7 | 46.65 | 54.7 | 45.5 |
2021-10-29 | 17.82 (-0.92) | 0.02 (+0.02) | 0.01 (-0.08) | -1471 | 17.65 | 22 | 0.26 | -117 | 1.4 | 8336 | 44.7 | 45.25 | 47.4 | 42.6 |
2021-09-30 | 18.74 (-1.85) | 0.0 (-0.01) | 0.09 (-0.04) | -2648 | 30.16 | 1 | 0.01 | -54 | 0.62 | 8779 | 45.4 | 48.95 | 49.35 | 44.55 |
2021-08-31 | 20.59 (+0.87) | 0.01 (0.0) | 0.13 (+0.05) | 1336 | 3.9 | 4 | 0.01 | 72 | 0.21 | 34271 | 49.0 | 50.2 | 54.7 | 46.6 |
2021-07-30 | 19.72 (+3.14) | 0.01 (+0.01) | 0.08 (+0.05) | 4443 | 11.59 | 10 | 0.03 | 65 | 0.17 | 38327 | 50.1 | 47.4 | 55.8 | 46.3 |
2021-06-30 | 16.58 (-0.17) | 0.0 (0.0) | 0.03 (+0.02) | -197 | 1.83 | 0 | 0.0 | 31 | 0.29 | 10745 | 47.0 | 43.35 | 47.0 | 42.95 |
2021-05-31 | 16.75 (-0.07) | 0.0 (0.0) | 0.01 (-0.04) | -247 | 1.29 | 0 | 0.0 | -64 | 0.33 | 19163 | 43.0 | 46.65 | 46.75 | 38.6 |
2021-04-29 | 16.82 (+1.8) | 0.0 (0.0) | 0.05 (-0.01) | 2570 | 7.62 | 7 | 0.02 | -11 | 0.03 | 33715 | 46.5 | 42.4 | 48.65 | 42.15 |
2021-03-31 | 15.02 (+0.63) | 0.0 (-0.01) | 0.06 (+0.03) | 984 | 7.55 | -10 | 0.08 | 43 | 0.33 | 13027 | 42.15 | 39.0 | 42.25 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 14.39 (0.0) | 0.01 (+0.01) | 0.03 (-0.03) | -10 | 0.21 | 3 | 0.06 | -47 | 1.0 | 4694 | 38.6 | 36.4 | 38.85 | 35.75 |
2021-01-29 | 14.39 (-0.89) | 0.0 (0.0) | 0.06 (-0.01) | -1255 | 22.45 | 0 | 0.0 | -16 | 0.29 | 5590 | 36.45 | 38.0 | 38.8 | 36.35 |
2020-12-31 | 15.28 (-0.72) | 0.0 (0.0) | 0.07 (-0.01) | -1083 | 17.01 | 0 | 0.0 | -5 | 0.08 | 6366 | 37.95 | 39.1 | 39.35 | 37.2 |
2020-11-30 | 16.0 (-0.34) | 0.0 (0.0) | 0.08 (+0.08) | -511 | 6.8 | 5 | 0.07 | 104 | 1.38 | 7517 | 39.1 | 38.3 | 40.0 | 38.25 |
2020-10-30 | 16.34 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | -25 | 0.59 | 0 | 0.0 | -60 | 1.41 | 4268 | 38.35 | 37.45 | 39.55 | 37.25 |
2020-09-30 | 16.32 (+0.08) | 0.0 (0.0) | 0.03 (-0.03) | 78 | 0.84 | -39 | 0.42 | -38 | 0.41 | 9308 | 37.45 | 39.15 | 40.0 | 36.3 |
2020-08-31 | 16.24 (+0.25) | 0.0 (0.0) | 0.06 (+0.06) | 607 | 3.3 | 0 | 0.0 | 78 | 0.42 | 18367 | 39.15 | 38.0 | 42.3 | 37.0 |
2020-07-31 | 15.99 (+0.18) | 0.0 (0.0) | 0.0 (-0.05) | 234 | 1.87 | 0 | 0.0 | -88 | 0.7 | 12533 | 38.0 | 36.3 | 40.2 | 36.15 |
2020-06-30 | 15.81 (-0.51) | 0.0 (-0.01) | 0.05 (0.0) | -668 | 6.95 | -39 | 0.41 | -2 | 0.02 | 9611 | 36.0 | 34.35 | 36.75 | 23.0 |
2020-05-29 | 16.32 (-0.91) | 0.01 (0.0) | 0.05 (0.0) | -1220 | 15.03 | 0 | 0.0 | 1 | 0.01 | 8119 | 34.3 | 32.45 | 35.4 | 31.9 |
2020-04-30 | 17.23 (-0.3) | 0.01 (+0.01) | 0.05 (+0.05) | -450 | 3.43 | 5 | 0.04 | 73 | 0.56 | 13109 | 33.1 | 29.5 | 33.4 | 28.7 |
2020-03-31 | 17.53 (-2.16) | 0.0 (-0.02) | 0.0 (-0.02) | -3248 | 18.78 | -39 | 0.23 | -110 | 0.64 | 17297 | 29.2 | 36.5 | 38.05 | 24.85 |
2020-02-27 | 19.69 (-1.2) | 0.02 (0.0) | 0.02 (-0.03) | -1705 | 23.49 | -2 | 0.03 | -41 | 0.56 | 7258 | 37.3 | 38.0 | 38.5 | 36.5 |
2020-01-31 | 20.89 (-0.83) | 0.02 (0.0) | 0.05 (-0.01) | -1167 | 17.4 | 8 | 0.12 | -15 | 0.22 | 6708 | 39.05 | 23.05 | 42.5 | 23.0 |
2019-12-31 | 21.72 (+0.12) | 0.02 (-0.09) | 0.06 (-0.1) | 57 | 0.46 | -125 | 1.02 | -139 | 1.13 | 12269 | 41.35 | 43.3 | 44.5 | 41.15 |
2019-11-29 | 21.6 (+2.33) | 0.11 (+0.08) | 0.16 (+0.13) | 3291 | 10.01 | 105 | 0.32 | 180 | 0.55 | 32886 | 43.5 | 38.55 | 45.9 | 38.5 |
2019-10-31 | 19.27 (+0.08) | 0.03 (0.0) | 0.03 (-0.01) | 119 | 1.07 | 0 | 0.0 | -16 | 0.14 | 11088 | 38.4 | 37.4 | 40.25 | 36.6 |
2019-09-27 | 19.19 (+0.11) | 0.03 (0.0) | 0.04 (0.0) | 147 | 1.6 | -2 | 0.02 | -3 | 0.03 | 9194 | 37.35 | 36.3 | 38.75 | 36.15 |
2019-08-30 | 19.08 (-0.38) | 0.03 (+0.03) | 0.04 (-0.06) | -318 | 2.1 | 44 | 0.29 | -85 | 0.56 | 15121 | 36.15 | 37.25 | 39.65 | 35.25 |
2019-07-31 | 19.46 () | 0.0 () | 0.1 () | 240 | 0 | 0 | 0 | 0 | 0 | 0 |