| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.09, 961 (0.0) | 11.63, 6386 (-0.01) | 5.79, 57 (0.0) | 4.39, 23 (-0.05) | 11.04, 27 (+0.07) | 51.07, 21 (+0.14) | 7316 | 836張 | 41.05 | 40.6 | 42.0 | 40.0 |
| 2024-11-15 | 0.09, 962 (0.0) | 11.64, 6413 (-0.0) | 5.79, 57 (+0.21) | 4.44, 23 (-0.88) | 10.97, 27 (+0.61) | 50.93, 21 (0.0) | 7344 | 1936張 | 40.6 | 42.55 | 42.9 | 40.5 |
| 2024-11-08 | 0.09, 960 (0.0) | 11.64, 6421 (+0.04) | 5.58, 55 (+0.22) | 5.32, 27 (-0.19) | 10.36, 25 (-0.07) | 50.93, 21 (+0.04) | 7343 | 477張 | 42.55 | 43.1 | 43.1 | 42.5 |
| 2024-11-01 | 0.09, 964 (0.0) | 11.6, 6420 (+0.03) | 5.36, 53 (-0.11) | 5.51, 28 (+0.4) | 10.43, 25 (-0.42) | 50.89, 21 (+0.04) | 7333 | 623張 | 43.3 | 43.8 | 44.0 | 42.4 |
| 2024-10-25 | 0.09, 970 (0.0) | 11.57, 6414 (-0.02) | 5.47, 54 (-0.08) | 5.11, 26 (-0.26) | 10.85, 26 (+0.22) | 50.85, 21 (+0.06) | 7327 | 741張 | 43.8 | 43.05 | 44.0 | 43.0 |
| 2024-10-18 | 0.09, 967 (0.0) | 11.59, 6409 (0.0) | 5.55, 55 (0.0) | 5.37, 27 (+0.03) | 10.63, 25 (-0.09) | 50.79, 21 (+0.04) | 7322 | 610張 | 43.0 | 43.25 | 43.6 | 42.3 |
| 2024-10-11 | 0.09, 969 (0.0) | 11.59, 6431 (-0.05) | 5.55, 55 (+0.04) | 5.34, 27 (-0.01) | 10.72, 25 (-0.01) | 50.75, 21 (+0.04) | 7345 | 339張 | 43.4 | 44.65 | 44.8 | 43.4 |
| 2024-10-04 | 0.09, 967 (0.0) | 11.64, 6449 (-0.04) | 5.51, 54 (+0.08) | 5.35, 27 (+0.01) | 10.73, 25 (-0.01) | 50.71, 21 (0.0) | 7363 | 250張 | 44.7 | 44.45 | 44.7 | 44.2 |
| 2024-09-27 | 0.09, 972 (0.0) | 11.68, 6469 (-0.01) | 5.43, 53 (-0.1) | 5.34, 27 (+0.04) | 10.74, 25 (+0.02) | 50.71, 21 (0.0) | 7387 | 933張 | 44.65 | 44.7 | 44.95 | 44.3 |
| 2024-09-20 | 0.09, 985 (0.0) | 11.69, 6494 (-0.1) | 5.53, 54 (+0.18) | 5.3, 27 (-0.23) | 10.72, 25 (+0.68) | 50.71, 21 (-0.43) | 7422 | 1325張 | 44.1 | 42.5 | 45.0 | 42.5 |
| 2024-09-13 | 0.09, 967 (0.0) | 11.79, 6520 (+0.05) | 5.35, 52 (-0.21) | 5.53, 28 (+0.2) | 10.04, 24 (+0.02) | 51.14, 22 (-0.1) | 7450 | 702張 | 42.45 | 42.0 | 42.65 | 41.8 |
| 2024-09-06 | 0.09, 962 (+0.01) | 11.74, 6511 (-0.02) | 5.56, 54 (-0.19) | 5.33, 27 (+0.19) | 10.02, 24 (-0.02) | 51.24, 22 (-0.02) | 7438 | 921張 | 42.75 | 43.8 | 44.1 | 42.4 |
| 2024-08-30 | 0.08, 960 (-0.01) | 11.76, 6527 (-0.02) | 5.75, 56 (-0.14) | 5.14, 26 (+0.15) | 10.04, 24 (+0.02) | 51.26, 22 (0.0) | 7453 | 471張 | 43.7 | 43.2 | 43.8 | 43.1 |
| 2024-08-23 | 0.09, 960 (0.0) | 11.78, 6534 (+0.03) | 5.89, 57 (-0.08) | 4.99, 25 (-0.01) | 10.02, 24 (+0.05) | 51.26, 22 (0.0) | 7460 | 608張 | 43.1 | 42.95 | 44.0 | 42.6 |
| 2024-08-16 | 0.09, 958 (+0.01) | 11.75, 6523 (+0.06) | 5.97, 58 (+0.28) | 5.0, 25 (-0.07) | 9.97, 24 (-0.39) | 51.26, 22 (0.0) | 7450 | 1629張 | 42.95 | 41.65 | 43.45 | 41.6 |
| 2024-08-09 | 0.08, 957 (0.0) | 11.69, 6518 (-0.01) | 5.69, 56 (+0.1) | 5.07, 26 (-0.44) | 10.36, 25 (+0.31) | 51.26, 22 (0.0) | 7439 | 2102張 | 41.6 | 42.8 | 42.8 | 38.85 |
| 2024-08-02 | 0.08, 955 (0.0) | 11.7, 6505 (+0.13) | 5.59, 55 (-0.09) | 5.51, 28 (+0.14) | 10.05, 24 (+0.02) | 51.26, 22 (-0.17) | 7426 | 2271張 | 43.25 | 45.5 | 45.65 | 43.1 |
| 2024-07-26 | 0.08, 929 (0.0) | 11.57, 6424 (+0.01) | 5.68, 56 (-0.01) | 5.37, 28 (-0.37) | 10.03, 24 (+0.37) | 51.43, 22 (-0.15) | 7353 | 1496張 | 45.3 | 45.8 | 46.05 | 44.8 |
| 2024-07-19 | 0.08, 929 (0.0) | 11.56, 6427 (+0.1) | 5.69, 56 (-0.04) | 5.74, 30 (-0.02) | 9.66, 23 (-0.1) | 51.58, 22 (-0.06) | 7350 | 1211張 | 45.95 | 47.15 | 47.3 | 45.95 |
| 2024-07-12 | 0.08, 926 (0.0) | 11.46, 6391 (-0.02) | 5.73, 57 (-0.02) | 5.76, 30 (-0.13) | 9.76, 23 (+0.04) | 51.64, 22 (-0.03) | 7306 | 1588張 | 47.15 | 47.85 | 48.05 | 46.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.08, 934 (0.0) | 11.48, 6409 (-0.07) | 5.75, 57 (+0.14) | 5.89, 30 (-0.15) | 9.72, 23 (0.0) | 51.67, 22 (0.0) | 7311 | 819張 | 47.8 | 47.4 | 47.9 | 47.15 |
| 2024-06-28 | 0.08, 937 (0.0) | 11.55, 6452 (-0.1) | 5.61, 56 (+0.18) | 6.04, 31 (-0.03) | 9.72, 23 (+0.03) | 51.67, 22 (0.0) | 7352 | 1154張 | 47.25 | 46.6 | 47.4 | 46.4 |
| 2024-06-21 | 0.08, 934 (0.0) | 11.65, 6498 (-0.13) | 5.43, 55 (-0.23) | 6.07, 31 (+0.32) | 9.69, 23 (+0.03) | 51.67, 22 (0.0) | 7407 | 613張 | 46.55 | 46.6 | 46.65 | 46.3 |
| 2024-06-14 | 0.08, 939 (0.0) | 11.78, 6537 (-0.06) | 5.66, 56 (+0.28) | 5.75, 29 (-0.18) | 9.66, 23 (-0.0) | 51.67, 22 (0.0) | 7444 | 630張 | 46.6 | 46.6 | 46.7 | 46.15 |
| 2024-06-07 | 0.08, 944 (0.0) | 11.84, 6573 (-0.03) | 5.38, 54 (+0.08) | 5.93, 30 (+0.24) | 9.66, 23 (-0.26) | 51.67, 22 (0.0) | 7480 | 758張 | 46.55 | 46.15 | 46.6 | 46.15 |
| 2024-05-31 | 0.08, 942 (0.0) | 11.87, 6585 (+0.01) | 5.3, 53 (-0.11) | 5.69, 29 (+0.19) | 9.92, 24 (-0.01) | 51.67, 22 (0.0) | 7486 | 935張 | 46.2 | 46.4 | 46.8 | 46.05 |
| 2024-05-24 | 0.08, 943 (0.0) | 11.86, 6582 (+0.12) | 5.41, 54 (-0.04) | 5.5, 28 (-0.37) | 9.93, 24 (+0.23) | 51.67, 22 (0.0) | 7493 | 1207張 | 46.1 | 46.7 | 46.95 | 45.65 |
| 2024-05-17 | 0.08, 957 (0.0) | 11.74, 6550 (-0.29) | 5.45, 54 (-0.06) | 5.87, 30 (+0.18) | 9.7, 23 (+0.03) | 51.67, 22 (0.0) | 7460 | 1887張 | 46.65 | 46.0 | 47.3 | 45.7 |
| 2024-05-10 | 0.08, 948 (0.0) | 12.03, 6632 (+0.05) | 5.51, 55 (+0.02) | 5.69, 29 (+0.35) | 9.67, 23 (-0.27) | 51.67, 22 (0.0) | 7535 | 1014張 | 46.0 | 45.95 | 46.4 | 45.35 |
| 2024-05-03 | 0.08, 941 (0.0) | 11.98, 6616 (0.0) | 5.49, 55 (-0.03) | 5.34, 27 (+0.03) | 9.94, 24 (-0.03) | 51.67, 22 (0.0) | 7529 | 868張 | 45.95 | 45.8 | 46.15 | 45.55 |
| 2024-04-26 | 0.08, 951 (0.0) | 11.98, 6635 (-0.13) | 5.52, 55 (-0.23) | 5.31, 27 (+0.36) | 9.97, 24 (+0.11) | 51.67, 22 (0.0) | 7549 | 741張 | 45.85 | 45.25 | 46.0 | 45.05 |
| 2024-04-19 | 0.08, 950 (0.0) | 12.11, 6699 (-0.08) | 5.75, 57 (+0.34) | 4.95, 25 (-0.76) | 9.86, 24 (+0.79) | 51.67, 22 (0.0) | 7613 | 1373張 | 45.25 | 45.5 | 46.0 | 44.35 |
| 2024-04-12 | 0.08, 949 (0.0) | 12.19, 6753 (-0.13) | 5.41, 54 (-0.29) | 5.71, 29 (+0.33) | 9.07, 22 (+0.05) | 51.67, 22 (0.0) | 7676 | 1166張 | 45.5 | 45.5 | 46.2 | 45.45 |
| 2024-04-03 | 0.08, 960 (0.0) | 12.32, 6806 (-0.07) | 5.7, 57 (+0.17) | 5.38, 27 (-0.09) | 9.02, 22 (0.0) | 51.67, 22 (0.0) | 7727 | 454張 | 45.5 | 45.0 | 45.7 | 45.0 |
| 2024-03-29 | 0.08, 960 (0.0) | 12.39, 6840 (+0.05) | 5.53, 56 (-0.18) | 5.47, 28 (+0.28) | 9.02, 22 (+0.03) | 51.67, 22 (0.0) | 7761 | 1130張 | 45.2 | 45.8 | 45.8 | 44.7 |
| 2024-03-22 | 0.08, 942 (0.0) | 12.34, 6805 (+0.06) | 5.71, 57 (-0.33) | 5.19, 26 (-0.24) | 8.99, 22 (+0.31) | 51.67, 22 (+0.02) | 7730 | 1535張 | 45.8 | 44.9 | 46.2 | 44.6 |
| 2024-03-15 | 0.08, 955 (0.0) | 12.28, 6796 (+0.22) | 6.04, 61 (-0.39) | 5.43, 27 (+0.25) | 8.68, 21 (-0.75) | 51.65, 22 (+0.85) | 7718 | 1516張 | 44.7 | 44.9 | 45.3 | 44.2 |
| 2024-03-08 | 0.08, 969 (0.0) | 12.06, 6739 (+0.08) | 6.43, 64 (-0.05) | 5.18, 26 (+0.27) | 9.43, 22 (+0.38) | 50.8, 21 (0.0) | 7675 | 7050張 | 44.9 | 44.6 | 47.8 | 44.3 |
| 2024-03-01 | 0.08, 917 (0.0) | 11.98, 6491 (-0.02) | 6.48, 65 (-0.12) | 4.91, 25 (-0.25) | 9.05, 22 (+0.28) | 50.8, 21 (0.0) | 7457 | 1294張 | 44.3 | 43.85 | 44.6 | 43.35 |
| 2024-02-23 | 0.08, 917 (0.0) | 12.0, 6485 (+0.02) | 6.6, 67 (+0.38) | 5.16, 26 (+0.08) | 8.77, 21 (-0.36) | 50.8, 21 (0.0) | 7450 | 1426張 | 43.8 | 43.3 | 44.05 | 43.15 |
| 2024-02-16 | 0.08, 901 (0.0) | 11.98, 6465 (+0.06) | 6.22, 63 (-0.13) | 5.08, 26 (+0.13) | 9.13, 22 (-0.06) | 50.8, 21 (0.0) | 7435 | 581張 | 43.35 | 42.75 | 43.4 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.08, 899 (0.0) | 11.92, 6437 (0.0) | 6.35, 64 (+0.27) | 4.95, 25 (-0.08) | 9.19, 22 (-0.31) | 50.8, 21 (0.0) | 7405 | 275張 | 42.45 | 42.7 | 42.7 | 42.3 |
| 2024-02-02 | 0.08, 902 (0.0) | 11.92, 6423 (-0.0) | 6.08, 62 (-0.1) | 5.03, 26 (0.0) | 9.5, 23 (-0.03) | 50.8, 21 (-0.01) | 7384 | 432張 | 42.7 | 42.8 | 42.95 | 42.65 |
| 2024-01-26 | 0.08, 903 (0.0) | 11.92, 6432 (0.0) | 6.18, 63 (-0.04) | 5.03, 26 (+0.01) | 9.53, 23 (-0.04) | 50.81, 21 (0.0) | 7391 | 520張 | 42.75 | 42.75 | 42.95 | 42.55 |
| 2024-01-19 | 0.08, 900 (0.0) | 11.92, 6421 (+0.05) | 6.22, 63 (-0.11) | 5.02, 26 (-0.21) | 9.57, 23 (+0.04) | 50.81, 21 (0.0) | 7375 | 899張 | 42.6 | 42.75 | 43.05 | 42.0 |
| 2024-01-12 | 0.08, 900 (0.0) | 11.87, 6409 (+0.02) | 6.33, 65 (-0.07) | 5.23, 27 (-0.06) | 9.53, 23 (+0.15) | 50.81, 21 (0.0) | 7356 | 797張 | 42.7 | 43.45 | 43.45 | 42.6 |
| 2024-01-05 | 0.08, 905 (0.0) | 11.85, 6402 (+0.07) | 6.4, 65 (-0.11) | 5.29, 27 (-0.09) | 9.38, 23 (+0.32) | 50.81, 21 (0.0) | 7346 | 555張 | 43.45 | 43.6 | 43.6 | 43.05 |
| 2023-12-29 | 0.08, 910 (0.0) | 11.78, 6385 (+0.04) | 6.51, 66 (+0.19) | 5.38, 27 (-0.44) | 9.06, 22 (+0.21) | 50.81, 21 (0.0) | 7337 | 601張 | 43.5 | 43.35 | 43.85 | 43.2 |
| 2023-12-22 | 0.08, 912 (0.0) | 11.74, 6382 (+0.07) | 6.32, 64 (-0.22) | 5.82, 29 (+0.14) | 8.85, 21 (+0.02) | 50.81, 21 (0.0) | 7333 | 940張 | 43.35 | 43.9 | 43.9 | 43.15 |
| 2023-12-15 | 0.08, 925 (0.0) | 11.67, 6371 (-0.31) | 6.54, 66 (-0.4) | 5.68, 29 (+0.38) | 8.83, 21 (-0.71) | 50.81, 21 (+1.23) | 7329 | 2375張 | 44.0 | 42.8 | 44.85 | 42.7 |
| 2023-12-08 | 0.08, 915 (0.0) | 11.98, 6476 (+0.16) | 6.94, 69 (+0.33) | 5.3, 27 (-0.31) | 9.54, 22 (-0.41) | 49.58, 20 (0.0) | 7442 | 2400張 | 42.7 | 42.9 | 43.4 | 42.3 |
| 2023-12-01 | 0.08, 913 (0.0) | 11.82, 6425 (+0.02) | 6.61, 67 (+0.02) | 5.61, 28 (-0.04) | 9.95, 23 (-0.11) | 49.58, 20 (0.0) | 7380 | 1310張 | 42.65 | 43.25 | 43.3 | 42.6 |
| 2023-11-24 | 0.08, 918 (0.0) | 11.8, 6428 (-0.03) | 6.59, 67 (+0.06) | 5.65, 28 (+0.03) | 10.06, 23 (-0.03) | 49.58, 20 (0.0) | 7376 | 817張 | 43.25 | 42.7 | 43.4 | 42.6 |
| 2023-11-17 | 0.08, 916 (0.0) | 11.83, 6439 (-0.02) | 6.53, 66 (+0.66) | 5.62, 28 (-0.53) | 10.09, 23 (-0.1) | 49.58, 20 (0.0) | 7385 | 1082張 | 42.6 | 42.9 | 42.9 | 42.3 |
| 2023-11-10 | 0.08, 919 (0.0) | 11.85, 6443 (-0.07) | 5.87, 59 (-0.15) | 6.15, 31 (+0.65) | 10.19, 23 (-0.42) | 49.58, 20 (0.0) | 7385 | 1591張 | 42.65 | 42.65 | 43.0 | 41.8 |
| 2023-11-03 | 0.08, 923 (0.0) | 11.92, 6506 (-0.03) | 6.02, 61 (+0.01) | 5.5, 27 (+0.01) | 10.61, 25 (-0.02) | 49.58, 20 (0.0) | 7454 | 801張 | 42.5 | 41.6 | 42.5 | 41.3 |
| 2023-10-27 | 0.08, 919 (0.0) | 11.95, 6509 (-0.01) | 6.01, 61 (+0.58) | 5.49, 27 (-0.18) | 10.63, 25 (+0.02) | 49.58, 20 (0.0) | 7462 | 602張 | 41.65 | 41.05 | 41.8 | 40.7 |
| 2023-10-20 | 0.08, 922 (0.0) | 11.96, 6519 (+0.06) | 5.43, 55 (-0.35) | 5.67, 28 (-0.33) | 10.61, 25 (+0.3) | 49.58, 20 (0.0) | 7476 | 995張 | 41.1 | 42.2 | 42.2 | 40.5 |
| 2023-10-13 | 0.08, 926 (0.0) | 11.9, 6505 (-0.01) | 5.78, 59 (0.0) | 6.0, 29 (-0.05) | 10.31, 24 (0.0) | 49.58, 20 (0.0) | 7455 | 576張 | 42.25 | 42.35 | 42.4 | 41.5 |
| 2023-10-06 | 0.08, 922 (0.0) | 11.91, 6501 (-0.06) | 5.78, 58 (+0.08) | 6.05, 29 (-0.07) | 10.31, 24 (-0.01) | 49.58, 20 (0.0) | 7445 | 919張 | 42.3 | 44.0 | 44.0 | 42.25 |
| 2023-09-28 | 0.08, 921 (0.0) | 11.97, 6540 (-0.1) | 5.7, 57 (+0.27) | 6.12, 30 (-0.02) | 10.32, 24 (-0.08) | 49.58, 20 (0.0) | 7486 | 977張 | 43.75 | 42.4 | 43.85 | 42.4 |
| 2023-09-22 | 0.08, 914 (0.0) | 12.07, 6563 (-0.03) | 5.43, 55 (-0.21) | 6.14, 30 (-0.11) | 10.4, 24 (+0.25) | 49.58, 20 (0.0) | 7509 | 1779張 | 42.3 | 43.5 | 44.45 | 42.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.08, 916 (0.0) | 12.1, 6578 (+0.04) | 5.64, 57 (-0.11) | 6.25, 30 (+0.13) | 10.15, 23 (+0.46) | 49.58, 20 (-0.74) | 7527 | 2316張 | 43.5 | 41.9 | 43.85 | 41.75 |
| 2023-09-08 | 0.08, 908 (0.0) | 12.06, 6535 (-0.05) | 5.75, 59 (-0.13) | 6.12, 30 (-0.2) | 9.69, 23 (+0.34) | 50.32, 21 (0.0) | 7483 | 1327張 | 41.85 | 42.5 | 42.75 | 41.65 |
| 2023-09-01 | 0.08, 915 (0.0) | 12.11, 6546 (+0.07) | 5.88, 60 (-0.19) | 6.32, 31 (-0.02) | 9.35, 22 (+0.3) | 50.32, 21 (0.0) | 7493 | 1786張 | 42.4 | 42.0 | 42.8 | 41.0 |
| 2023-08-25 | 0.08, 915 (0.0) | 12.04, 6532 (-0.1) | 6.07, 61 (+0.14) | 6.34, 31 (-0.21) | 9.05, 21 (-0.01) | 50.32, 21 (0.0) | 7494 | 860張 | 41.45 | 41.3 | 41.5 | 40.65 |
| 2023-08-18 | 0.08, 909 (+0.01) | 12.14, 6554 (-0.06) | 5.93, 60 (-0.23) | 6.55, 32 (+0.71) | 9.06, 21 (+0.03) | 50.32, 21 (0.0) | 7503 | 2596張 | 41.1 | 41.0 | 42.4 | 40.4 |
| 2023-08-11 | 0.07, 901 (0.0) | 12.2, 6578 (-0.18) | 6.16, 62 (+0.55) | 5.84, 27 (+0.37) | 9.03, 21 (-0.53) | 50.32, 21 (0.0) | 7542 | 1949張 | 41.25 | 41.0 | 42.15 | 40.8 |
| 2023-08-04 | 0.07, 884 (-0.01) | 12.38, 6638 (-0.05) | 5.61, 57 (-0.12) | 5.47, 26 (-0.03) | 9.56, 23 (+0.05) | 50.32, 21 (0.0) | 7603 | 1508張 | 40.7 | 39.3 | 40.75 | 38.8 |
| 2023-07-28 | 0.08, 880 (0.0) | 12.43, 6636 (+0.1) | 5.73, 58 (-0.25) | 5.5, 26 (-0.53) | 9.51, 23 (+0.64) | 50.32, 21 (0.0) | 7593 | 2146張 | 38.95 | 40.7 | 41.3 | 38.7 |
| 2023-07-21 | 0.08, 870 (0.0) | 12.33, 6589 (+0.05) | 5.98, 61 (+0.12) | 6.03, 28 (-0.36) | 8.87, 21 (+0.23) | 50.32, 21 (0.0) | 7556 | 775張 | 40.95 | 41.6 | 41.75 | 40.65 |
| 2023-07-14 | 0.08, 868 (0.0) | 12.28, 6573 (-0.02) | 5.86, 60 (+0.17) | 6.39, 30 (+0.01) | 8.64, 20 (-0.05) | 50.32, 21 (0.0) | 7542 | 902張 | 41.6 | 41.7 | 41.7 | 41.15 |
| 2023-07-07 | 0.08, 867 (+0.01) | 12.3, 6584 (+0.08) | 5.69, 58 (-0.12) | 6.38, 30 (+0.17) | 8.69, 20 (-0.08) | 50.32, 21 (0.0) | 7555 | 1066張 | 41.6 | 41.8 | 42.45 | 41.2 |
| 2023-06-30 | 0.07, 861 (0.0) | 12.22, 6556 (-0.1) | 5.81, 59 (-0.19) | 6.21, 29 (+0.4) | 8.77, 20 (-0.02) | 50.32, 21 (0.0) | 7533 | 981張 | 41.55 | 40.6 | 41.65 | 40.5 |
| 2023-06-21 | 0.07, 864 (0.0) | 12.32, 6596 (-0.01) | 6.0, 61 (+0.04) | 5.81, 27 (0.0) | 8.79, 20 (+0.01) | 50.32, 21 (0.0) | 7576 | 352張 | 40.8 | 40.9 | 40.9 | 40.05 |
| 2023-06-16 | 0.07, 865 (-0.01) | 12.33, 6603 (-0.19) | 5.96, 61 (+0.21) | 5.81, 27 (+0.02) | 8.78, 20 (0.0) | 50.32, 21 (0.0) | 7583 | 859張 | 40.85 | 40.4 | 41.15 | 40.4 |
| 2023-06-09 | 0.08, 877 (0.0) | 12.52, 6677 (-0.08) | 5.75, 59 (+0.08) | 5.79, 27 (+0.04) | 8.78, 20 (0.0) | 50.32, 21 (0.0) | 7660 | 589張 | 40.35 | 39.75 | 40.35 | 39.7 |
| 2023-06-02 | 0.08, 873 (0.0) | 12.6, 6714 (-0.04) | 5.67, 58 (+0.01) | 5.75, 27 (0.0) | 8.78, 20 (+0.03) | 50.32, 21 (+0.05) | 7696 | 795張 | 39.7 | 39.15 | 40.05 | 38.9 |
| 2023-05-26 | 0.08, 872 (0.0) | 12.64, 6725 (-0.01) | 5.66, 58 (-0.1) | 5.75, 27 (+0.05) | 8.75, 20 (0.0) | 50.27, 21 (0.0) | 7709 | 461張 | 39.0 | 39.0 | 39.3 | 38.8 |
| 2023-05-19 | 0.08, 871 (0.0) | 12.65, 6739 (-0.01) | 5.76, 59 (0.0) | 5.7, 27 (+0.18) | 8.75, 20 (0.0) | 50.27, 21 (0.0) | 7720 | 558張 | 38.85 | 38.1 | 38.95 | 37.95 |
| 2023-05-12 | 0.08, 874 (+0.01) | 12.66, 6763 (-0.02) | 5.76, 59 (-0.32) | 5.52, 26 (+0.31) | 8.75, 20 (0.0) | 50.27, 21 (0.0) | 7748 | 860張 | 38.15 | 39.15 | 39.25 | 37.6 |
| 2023-05-05 | 0.07, 876 (0.0) | 12.68, 6785 (-0.03) | 6.08, 61 (+0.22) | 5.21, 24 (-0.25) | 8.75, 20 (+0.02) | 50.27, 21 (0.0) | 7764 | 936張 | 39.0 | 37.45 | 39.65 | 37.3 |
| 2023-04-28 | 0.07, 875 (-0.01) | 12.71, 6791 (+0.05) | 5.86, 59 (-0.12) | 5.46, 26 (+0.11) | 8.73, 20 (+0.06) | 50.27, 21 (0.0) | 7767 | 813張 | 37.45 | 37.85 | 37.85 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.08, 878 (0.0) | 12.66, 6783 (-0.02) | 5.98, 60 (+0.04) | 5.35, 25 (-0.2) | 8.67, 20 (+0.33) | 50.27, 21 (0.0) | 7758 | 782張 | 37.85 | 38.05 | 38.65 | 37.65 |
| 2023-04-14 | 0.08, 879 (0.0) | 12.68, 6800 (+0.02) | 5.94, 59 (+0.09) | 5.55, 26 (-0.07) | 8.34, 19 (0.0) | 50.27, 21 (0.0) | 7776 | 690張 | 38.05 | 38.05 | 38.2 | 37.55 |
| 2023-04-07 | 0.08, 873 (0.0) | 12.66, 6792 (+0.03) | 5.85, 59 (+0.06) | 5.62, 27 (-0.01) | 8.34, 19 (0.0) | 50.27, 21 (0.0) | 7774 | 161張 | 38.05 | 38.1 | 38.15 | 37.8 |
| 2023-03-31 | 0.08, 872 (0.0) | 12.63, 6777 (+0.07) | 5.79, 58 (-0.24) | 5.63, 27 (+0.13) | 8.34, 19 (-0.07) | 50.27, 21 (0.0) | 7763 | 533張 | 38.05 | 38.0 | 38.1 | 37.6 |
| 2023-03-24 | 0.08, 877 (0.0) | 12.56, 6750 (+0.01) | 6.03, 61 (+0.2) | 5.5, 26 (-0.14) | 8.41, 19 (0.0) | 50.27, 21 (0.0) | 7741 | 302張 | 38.05 | 37.5 | 38.2 | 37.5 |
| 2023-03-17 | 0.08, 875 (0.0) | 12.55, 6749 (+0.12) | 5.83, 59 (-0.27) | 5.64, 27 (-0.09) | 8.41, 19 (+0.18) | 50.27, 21 (0.0) | 7743 | 769張 | 37.5 | 38.15 | 38.25 | 37.4 |
| 2023-03-10 | 0.08, 871 (0.0) | 12.43, 6689 (-0.07) | 6.1, 61 (+0.14) | 5.73, 27 (-0.03) | 8.23, 19 (-0.28) | 50.27, 21 (0.0) | 7683 | 1396張 | 38.1 | 38.05 | 38.65 | 37.8 |
| 2023-03-03 | 0.08, 862 (0.0) | 12.5, 6689 (+0.11) | 5.96, 60 (+0.04) | 5.76, 28 (+0.18) | 8.51, 19 (-0.04) | 50.27, 21 (0.0) | 7682 | 446張 | 37.95 | 37.75 | 38.05 | 37.6 |
| 2023-02-24 | 0.08, 859 (0.0) | 12.39, 6657 (-0.02) | 5.92, 59 (+0.04) | 5.58, 27 (+0.04) | 8.55, 19 (0.0) | 50.27, 21 (0.0) | 7658 | 1178張 | 37.75 | 37.95 | 38.5 | 37.7 |
| 2023-02-17 | 0.08, 855 (0.0) | 12.41, 6677 (+0.08) | 5.88, 58 (+0.03) | 5.54, 27 (+0.18) | 8.55, 19 (-0.04) | 50.27, 21 (0.0) | 7688 | 1252張 | 37.9 | 37.1 | 38.2 | 37.0 |
| 2023-02-10 | 0.08, 855 (0.0) | 12.33, 6637 (+0.04) | 5.85, 58 (+0.01) | 5.36, 26 (+0.26) | 8.59, 19 (-0.36) | 50.27, 21 (0.0) | 7652 | 695張 | 37.1 | 37.0 | 37.25 | 36.5 |
| 2023-02-03 | 0.08, 852 (0.0) | 12.29, 6596 (+0.03) | 5.84, 58 (-0.14) | 5.1, 25 (+0.15) | 8.95, 20 (-0.19) | 50.27, 21 (0.0) | 7607 | 811張 | 36.9 | 35.75 | 37.0 | 35.75 |
| 2023-01-19 | 0.08, 848 (0.0) | 12.26, 6590 (-0.02) | 5.98, 59 (0.0) | 4.95, 24 (0.0) | 9.14, 20 (-0.02) | 50.27, 21 (-0.01) | 7598 | 179張 | 35.7 | 36.0 | 36.05 | 35.6 |
| 2023-01-13 | 0.08, 846 (0.0) | 12.28, 6591 (0.0) | 5.98, 59 (+0.33) | 4.95, 24 (-0.15) | 9.16, 20 (-0.07) | 50.28, 21 (-0.01) | 7597 | 528張 | 35.9 | 35.55 | 36.25 | 35.45 |
| 2023-01-06 | 0.08, 845 (0.0) | 12.28, 6586 (+0.07) | 5.65, 56 (+0.08) | 5.1, 25 (0.0) | 9.23, 20 (-0.11) | 50.29, 21 (-0.03) | 7594 | 376張 | 35.8 | 35.1 | 35.85 | 35.1 |
| 2022-12-30 | 0.08, 847 (0.0) | 12.21, 6564 (-0.03) | 5.57, 55 (-0.22) | 5.1, 25 (+0.15) | 9.34, 20 (0.0) | 50.32, 21 (0.0) | 7570 | 424張 | 35.35 | 35.45 | 36.0 | 35.1 |
| 2022-12-23 | 0.08, 841 (0.0) | 12.24, 6561 (+0.02) | 5.79, 57 (+0.14) | 4.95, 24 (-0.17) | 9.34, 20 (+0.03) | 50.32, 21 (0.0) | 7567 | 273張 | 35.75 | 36.0 | 36.3 | 35.25 |
| 2022-12-16 | 0.08, 840 (+0.01) | 12.22, 6555 (+0.07) | 5.65, 56 (-0.22) | 5.12, 25 (+0.13) | 9.31, 20 (-0.03) | 50.32, 21 (0.0) | 7562 | 486張 | 36.0 | 35.9 | 36.5 | 35.55 |
| 2022-12-09 | 0.07, 841 (0.0) | 12.15, 6543 (-0.02) | 5.87, 58 (-0.06) | 4.99, 24 (-0.02) | 9.34, 20 (-0.04) | 50.32, 21 (0.0) | 7552 | 452張 | 36.05 | 36.8 | 37.4 | 36.05 |
| 2022-12-02 | 0.07, 842 (-0.01) | 12.17, 6542 (-0.04) | 5.93, 58 (+0.02) | 5.01, 24 (-0.01) | 9.38, 20 (0.0) | 50.32, 21 (-0.01) | 7546 | 493張 | 36.8 | 36.2 | 36.95 | 35.9 |
| 2022-11-25 | 0.08, 839 (+0.01) | 12.21, 6548 (0.0) | 5.91, 58 (-0.04) | 5.02, 24 (-0.01) | 9.38, 20 (+0.03) | 50.33, 21 (0.0) | 7549 | 421張 | 36.2 | 35.9 | 36.5 | 35.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.07, 839 (-0.01) | 12.21, 6551 (-0.01) | 5.95, 58 (+0.11) | 5.03, 24 (-0.04) | 9.35, 20 (-0.04) | 50.33, 21 (0.0) | 7551 | 785張 | 35.75 | 35.0 | 36.3 | 34.6 |
| 2022-11-11 | 0.08, 844 (0.0) | 12.22, 6556 (-0.03) | 5.84, 57 (+0.05) | 5.07, 24 (-0.01) | 9.39, 20 (+0.7) | 50.33, 21 (-0.72) | 7554 | 444張 | 34.4 | 34.25 | 34.9 | 34.1 |
| 2022-11-04 | 0.08, 846 (0.0) | 12.25, 6561 (-0.0) | 5.79, 57 (+0.02) | 5.08, 24 (+0.02) | 8.69, 19 (-0.09) | 51.05, 22 (+0.01) | 7556 | 341張 | 34.15 | 33.7 | 34.15 | 33.4 |
| 2022-10-28 | 0.08, 839 (0.0) | 12.25, 6559 (-0.08) | 5.77, 57 (-0.01) | 5.06, 24 (+0.04) | 8.78, 19 (-0.69) | 51.04, 22 (+0.72) | 7553 | 303張 | 33.65 | 33.55 | 34.1 | 33.3 |
| 2022-10-21 | 0.08, 841 (0.0) | 12.33, 6584 (-0.01) | 5.78, 57 (+0.02) | 5.02, 24 (+0.02) | 9.47, 20 (-0.02) | 50.32, 21 (+0.17) | 7572 | 704張 | 33.1 | 32.35 | 34.05 | 32.25 |
| 2022-10-14 | 0.08, 837 (0.0) | 12.34, 6602 (0.0) | 5.76, 57 (-0.17) | 5.0, 24 (-0.04) | 9.49, 20 (-0.02) | 50.15, 21 (+0.05) | 7595 | 892張 | 32.7 | 33.25 | 33.6 | 32.1 |
| 2022-10-07 | 0.08, 833 (0.0) | 12.34, 6608 (+0.06) | 5.93, 58 (+0.14) | 5.04, 24 (+0.01) | 9.51, 20 (+1.39) | 50.1, 21 (-1.49) | 7590 | 768張 | 33.85 | 33.95 | 34.4 | 33.5 |
| 2022-09-30 | 0.08, 833 (+0.01) | 12.28, 6598 (-0.04) | 5.79, 57 (-0.25) | 5.03, 24 (+0.24) | 8.12, 18 (+0.01) | 51.59, 23 (+0.03) | 7583 | 879張 | 34.15 | 36.35 | 36.35 | 33.85 |
| 2022-09-23 | 0.07, 830 (-0.01) | 12.32, 6616 (-0.0) | 6.04, 59 (+0.09) | 4.79, 23 (-0.14) | 8.11, 18 (-0.69) | 51.56, 23 (+0.71) | 7599 | 601張 | 36.4 | 36.95 | 37.4 | 36.2 |
| 2022-09-16 | 0.08, 829 (+0.01) | 12.32, 6618 (-0.04) | 5.95, 58 (+0.03) | 4.93, 24 (0.0) | 8.8, 19 (-0.01) | 50.85, 22 (0.0) | 7604 | 585張 | 36.95 | 37.15 | 37.5 | 36.5 |
| 2022-09-08 | 0.07, 830 (0.0) | 12.36, 6637 (-0.01) | 5.92, 57 (+0.09) | 4.93, 24 (0.0) | 8.81, 19 (+0.03) | 50.85, 22 (0.0) | 7618 | 377張 | 37.1 | 37.3 | 37.55 | 36.85 |
| 2022-09-02 | 0.07, 818 (0.0) | 12.37, 6648 (+0.01) | 5.83, 56 (+0.29) | 4.93, 24 (-0.71) | 8.78, 19 (+0.4) | 50.85, 22 (0.0) | 7633 | 568張 | 37.4 | 37.05 | 37.65 | 36.8 |
| 2022-08-26 | 0.07, 813 (0.0) | 12.36, 6642 (+0.23) | 5.54, 53 (-0.22) | 5.64, 27 (-0.04) | 8.38, 18 (-0.41) | 50.85, 22 (0.0) | 7631 | 2466張 | 37.55 | 40.9 | 41.0 | 37.2 |
| 2022-08-19 | 0.07, 798 (0.0) | 12.13, 6528 (+0.16) | 5.76, 56 (-0.15) | 5.68, 27 (+0.58) | 8.79, 19 (-0.94) | 50.85, 22 (0.0) | 7495 | 1580張 | 40.95 | 39.75 | 41.0 | 39.2 |
| 2022-08-12 | 0.07, 788 (0.0) | 11.97, 6395 (+0.07) | 5.91, 57 (+0.03) | 5.1, 24 (+0.03) | 9.73, 21 (+0.42) | 50.85, 22 (-0.71) | 7344 | 1762張 | 39.4 | 38.4 | 39.9 | 37.75 |
| 2022-08-05 | 0.07, 788 (0.0) | 11.9, 6355 (+0.08) | 5.88, 57 (-0.07) | 5.07, 24 (-0.29) | 9.31, 20 (+0.29) | 51.56, 23 (-0.07) | 7294 | 693張 | 38.6 | 38.85 | 39.0 | 38.05 |
| 2022-07-29 | 0.07, 789 (0.0) | 11.82, 6326 (+0.08) | 5.95, 58 (+0.08) | 5.36, 25 (-0.05) | 9.02, 19 (+0.69) | 51.63, 23 (-0.74) | 7266 | 337張 | 38.85 | 38.7 | 38.9 | 38.25 |
| 2022-07-22 | 0.07, 788 (0.0) | 11.74, 6300 (+0.03) | 5.87, 57 (-0.08) | 5.41, 25 (+0.04) | 8.33, 18 (-0.68) | 52.37, 24 (+0.7) | 7240 | 523張 | 38.7 | 37.7 | 38.85 | 37.7 |
| 2022-07-15 | 0.07, 787 (0.0) | 11.71, 6295 (+0.03) | 5.95, 58 (-0.05) | 5.37, 25 (-0.17) | 9.01, 19 (+0.03) | 51.67, 23 (0.0) | 7241 | 772張 | 37.95 | 38.3 | 38.3 | 36.75 |
| 2022-07-08 | 0.07, 792 (0.0) | 11.68, 6284 (+0.02) | 6.0, 59 (-0.06) | 5.54, 26 (-0.07) | 8.98, 19 (+0.73) | 51.67, 23 (-0.7) | 7228 | 1143張 | 38.1 | 38.0 | 38.9 | 37.4 |
| 2022-07-01 | 0.07, 788 (0.0) | 11.66, 6283 (+0.02) | 6.06, 59 (+0.12) | 5.61, 27 (-0.13) | 8.25, 18 (-0.63) | 52.37, 24 (+0.7) | 7226 | 1053張 | 37.9 | 40.7 | 41.1 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.07, 787 (0.0) | 11.64, 6292 (-0.05) | 5.94, 58 (-0.05) | 5.74, 28 (-0.01) | 8.88, 19 (+0.76) | 51.67, 23 (-0.72) | 7238 | 992張 | 40.7 | 41.45 | 41.7 | 39.6 |
| 2022-06-17 | 0.07, 792 (0.0) | 11.69, 6323 (+0.03) | 5.99, 59 (-0.3) | 5.75, 28 (+0.6) | 8.12, 18 (-0.31) | 52.39, 24 (0.0) | 7265 | 969張 | 41.75 | 42.0 | 42.9 | 40.9 |
| 2022-06-10 | 0.07, 789 (0.0) | 11.66, 6325 (+0.07) | 6.29, 62 (-0.05) | 5.15, 25 (+0.02) | 8.43, 19 (-0.84) | 52.39, 24 (+0.72) | 7272 | 966張 | 42.65 | 43.6 | 43.75 | 42.5 |
| 2022-06-02 | 0.07, 793 (0.0) | 11.59, 6309 (+0.07) | 6.34, 63 (-0.21) | 5.13, 25 (+0.03) | 9.27, 20 (+0.05) | 51.67, 23 (0.0) | 7251 | 884張 | 43.6 | 42.85 | 43.85 | 42.8 |
| 2022-05-27 | 0.07, 791 (0.0) | 11.52, 6288 (+0.01) | 6.55, 65 (0.0) | 5.1, 25 (-0.18) | 9.22, 20 (+0.13) | 51.67, 23 (0.0) | 7234 | 744張 | 42.85 | 42.8 | 43.35 | 42.45 |
| 2022-05-20 | 0.07, 792 (0.0) | 11.51, 6280 (-0.04) | 6.55, 65 (-0.32) | 5.28, 26 (+0.05) | 9.09, 20 (+1.17) | 51.67, 23 (-0.74) | 7226 | 1056張 | 42.8 | 42.5 | 44.25 | 42.5 |
| 2022-05-13 | 0.07, 787 (0.0) | 11.55, 6293 (0.0) | 6.87, 68 (+0.54) | 5.23, 25 (-0.48) | 7.92, 18 (+0.01) | 52.41, 24 (0.0) | 7250 | 1354張 | 42.4 | 45.0 | 45.0 | 42.0 |
| 2022-05-06 | 0.07, 786 (0.0) | 11.55, 6305 (+0.01) | 6.33, 63 (+0.38) | 5.71, 28 (-0.21) | 7.91, 18 (-0.13) | 52.41, 24 (+0.01) | 7257 | 615張 | 45.15 | 44.6 | 45.5 | 44.6 |
| 2022-04-29 | 0.07, 788 (0.0) | 11.54, 6298 (-0.01) | 5.95, 59 (+0.04) | 5.92, 29 (-0.22) | 8.04, 18 (-0.64) | 52.4, 24 (+0.75) | 7247 | 1373張 | 45.25 | 46.3 | 46.3 | 43.75 |
| 2022-04-22 | 0.07, 783 (0.0) | 11.55, 6299 (+0.03) | 5.91, 58 (+0.4) | 6.14, 30 (-0.38) | 8.68, 19 (0.0) | 51.65, 23 (-0.05) | 7243 | 790張 | 46.75 | 46.35 | 46.75 | 45.8 |
| 2022-04-15 | 0.07, 779 (0.0) | 11.52, 6298 (+0.08) | 5.51, 54 (+0.04) | 6.52, 32 (+0.14) | 8.68, 19 (-0.38) | 51.7, 23 (+0.04) | 7240 | 1399張 | 46.35 | 47.0 | 47.25 | 45.7 |
| 2022-04-08 | 0.07, 777 (0.0) | 11.44, 6249 (+0.07) | 5.47, 54 (-0.08) | 6.38, 31 (+0.02) | 9.06, 20 (-0.04) | 51.66, 23 (-0.04) | 7185 | 1014張 | 47.1 | 47.5 | 47.7 | 46.7 |
| 2022-04-01 | 0.07, 775 (0.0) | 11.37, 6209 (+0.2) | 5.55, 55 (-0.36) | 6.36, 31 (+0.42) | 9.1, 20 (-0.69) | 51.7, 23 (+0.03) | 7138 | 1981張 | 47.6 | 48.2 | 48.2 | 47.45 |
| 2022-03-25 | 0.07, 778 (0.0) | 11.17, 6132 (+0.1) | 5.91, 58 (-0.3) | 5.94, 29 (+0.11) | 9.79, 22 (-0.57) | 51.67, 23 (+0.7) | 7045 | 3241張 | 48.55 | 50.4 | 50.5 | 48.45 |
| 2022-03-18 | 0.07, 782 (0.0) | 11.07, 6117 (-0.09) | 6.21, 61 (+0.35) | 5.83, 28 (-0.71) | 10.36, 23 (+0.41) | 50.97, 22 (0.0) | 7047 | 2420張 | 50.2 | 49.15 | 50.3 | 48.8 |
| 2022-03-11 | 0.07, 789 (0.0) | 11.16, 6191 (-0.17) | 5.86, 58 (-0.05) | 6.54, 32 (+0.68) | 9.95, 22 (-0.63) | 50.97, 22 (0.0) | 7123 | 2901張 | 49.15 | 48.5 | 49.35 | 46.0 |
| 2022-03-04 | 0.07, 779 (0.0) | 11.33, 6244 (-0.03) | 5.91, 58 (+0.06) | 5.86, 29 (-0.07) | 10.58, 24 (-0.02) | 50.97, 22 (0.0) | 7166 | 1291張 | 48.75 | 48.05 | 49.2 | 48.0 |
| 2022-02-25 | 0.07, 784 (0.0) | 11.36, 6279 (0.0) | 5.85, 59 (-0.12) | 5.93, 30 (+0.22) | 10.6, 24 (-0.14) | 50.97, 22 (0.0) | 7201 | 2079張 | 48.1 | 48.7 | 48.9 | 47.5 |
| 2022-02-18 | 0.07, 780 (0.0) | 11.36, 6268 (+0.24) | 5.97, 59 (+0.38) | 5.71, 29 (-0.59) | 10.74, 24 (-0.01) | 50.97, 22 (0.0) | 7191 | 1897張 | 48.75 | 48.6 | 48.85 | 48.0 |
