- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 41.5 (0.48%) | 965 | 16 | 0 | 0 | 0 | 0.0% | 2.71 (0.04) | 61 (-47.97%) | 0.04% | 0.24% | 1.57% |
| 2024-12-25 | 41.3 (-0.36%) | 949 | 4 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 117 (223.67%) | 0.08% | 0.24% | 1.58% |
| 2024-12-24 | 41.45 (0.36%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 36 (-37.36%) | 0.03% | 0.4% | 1.58% |
| 2024-12-23 | 41.3 (0.12%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 57 (-23.46%) | 0.04% | 0.41% | 1.78% |
| 2024-12-20 | 41.25 (-0.72%) | 946 | 13 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 75 (47.86%) | 0.05% | 0.49% | 1.76% |
| 2024-12-19 | 41.55 (-1.07%) | 933 | 0 | 0 | -1 | 0 | 0.0% | 2.62 (0.0) | 51 (-85.06%) | 0.04% | 0.5% | 1.79% |
| 2024-12-18 | 42.0 (1.45%) | 933 | -1 | 1 | 1 | 0 | 0.11% | 2.62 (0.0) | 342 (507.57%) | 0.24% | 0.56% | 1.95% |
| 2024-12-17 | 41.4 (-0.36%) | 934 | 15 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 56 (-67.51%) | 0.04% | 0.38% | 1.79% |
| 2024-12-16 | 41.55 (2.21%) | 919 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 173 (92.51%) | 0.12% | 0.48% | 1.84% |
| 2024-12-13 | 40.65 (-2.28%) | 922 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 90 (-36.83%) | 0.06% | 0.44% | 1.86% |
| 2024-12-12 | 41.6 (2.21%) | 923 | -8 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 142 (77.32%) | 0.1% | 0.52% | 1.98% |
| 2024-12-11 | 40.7 (-0.49%) | 931 | -4 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 80 (-57.86%) | 0.06% | 0.44% | 2.61% |
| 2024-12-10 | 40.9 (-0.61%) | 935 | 11 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 190 (54.51%) | 0.13% | 0.56% | 2.62% |
| 2024-12-09 | 41.15 (-0.96%) | 924 | -7 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 123 (-37.46%) | 0.09% | 0.48% | 2.68% |
| 2024-12-06 | 41.55 (0.85%) | 931 | 2 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 197 (431.57%) | 0.14% | 0.42% | 2.78% |
| 2024-12-05 | 41.2 (0.24%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 37 (-85.39%) | 0.03% | 0.31% | 2.72% |
| 2024-12-04 | 41.1 (-0.84%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 254 (278.63%) | 0.18% | 0.34% | 2.77% |
| 2024-12-03 | 41.45 (0.0%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 67 (55.63%) | 0.05% | 0.24% | 2.66% |
| 2024-12-02 | 41.45 (0.61%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 43 (-4.33%) | 0.03% | 0.42% | 2.66% |
| 2024-11-29 | 41.2 (-0.24%) | 929 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 45 (-37.7%) | 0.03% | 0.41% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 41.3 (-1.67%) | 927 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 72 (-32.45%) | 0.05% | 0.46% | 2.78% |
| 2024-11-27 | 42.0 (0.36%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 107 (-67.34%) | 0.08% | 0.61% | 2.87% |
| 2024-11-26 | 41.85 (1.82%) | 925 | -25 | 0 | 0 | 0 | 0.0% | 2.6 (-0.07) | 328 (913.52%) | 0.23% | 0.61% | 2.88% |
| 2024-11-25 | 41.1 (0.12%) | 950 | -6 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 32 (-72.28%) | 0.02% | 0.47% | 2.74% |
| 2024-11-22 | 41.05 (-1.32%) | 956 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 116 (-58.84%) | 0.08% | 0.59% | 2.84% |
| 2024-11-21 | 41.6 (3.1%) | 957 | -27 | 0 | 0 | 0 | 0.0% | 2.69 (-0.07) | 283 (173.78%) | 0.2% | 0.68% | 2.84% |
| 2024-11-20 | 40.35 (0.12%) | 984 | -5 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 103 (-24.6%) | 0.07% | 1.22% | 2.84% |
| 2024-11-19 | 40.3 (0.5%) | 989 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 137 (-29.57%) | 0.1% | 1.21% | 2.83% |
| 2024-11-18 | 40.1 (-1.23%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 195 (-23.42%) | 0.14% | 1.31% | 2.79% |
| 2024-11-15 | 40.6 (0.0%) | 990 | 4 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 254 (-75.53%) | 0.18% | 1.36% | 2.71% |
| 2024-11-14 | 40.6 (-4.25%) | 986 | 8 | 0 | -8 | 0 | 0.0% | 2.77 (0.02) | 1041 (1018.77%) | 0.73% | 1.26% | 2.57% |
| 2024-11-13 | 42.4 (0.0%) | 978 | 0 | 8 | 8 | 0 | 0.82% | 2.75 (0.0) | 93 (-66.3%) | 0.07% | 0.61% | 1.98% |
| 2024-11-12 | 42.4 (-0.47%) | 978 | -6 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 276 (1.95%) | 0.19% | 0.61% | 2.05% |
| 2024-11-11 | 42.6 (0.12%) | 984 | -15 | 0 | 0 | 0 | 0.0% | 2.76 (-0.05) | 270 (127.08%) | 0.19% | 0.46% | 1.91% |
| 2024-11-08 | 42.55 (-0.58%) | 999 | -25 | 0 | 0 | 0 | 0.0% | 2.81 (-0.07) | 119 (12.17%) | 0.08% | 0.34% | 1.78% |
| 2024-11-07 | 42.8 (0.12%) | 1024 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 106 (16.56%) | 0.07% | 0.37% | 1.81% |
| 2024-11-06 | 42.75 (0.12%) | 1020 | -5 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 91 (31.59%) | 0.06% | 0.43% | 1.78% |
| 2024-11-05 | 42.7 (-0.35%) | 1025 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 69 (-24.13%) | 0.05% | 0.46% | 1.74% |
| 2024-11-04 | 42.85 (-1.04%) | 1028 | 10 | 0 | 0 | 0 | 0.0% | 2.89 (0.03) | 91 (-44.98%) | 0.06% | 0.5% | 1.75% |
| 2024-11-01 | 43.3 (0.93%) | 1018 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 166 (-15.15%) | 0.12% | 0.55% | 1.75% |
| 2024-10-30 | 42.9 (-1.27%) | 1013 | 5 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 195 (45.39%) | 0.14% | 0.52% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 43.45 (-1.25%) | 1008 | 21 | 0 | 0 | 0 | 0.0% | 2.83 (0.06) | 134 (6.5%) | 0.09% | 0.59% | 1.63% |
| 2024-10-28 | 44.0 (0.46%) | 987 | 15 | 0 | 0 | 0 | 0.0% | 2.77 (0.04) | 126 (-22.99%) | 0.09% | 0.55% | 1.61% |
| 2024-10-25 | 43.8 (0.57%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 164 (29.83%) | 0.12% | 0.52% | 1.67% |
| 2024-10-24 | 43.55 (-1.02%) | 973 | 14 | 0 | 0 | 0 | 0.0% | 2.73 (0.04) | 126 (-55.08%) | 0.09% | 0.46% | 1.69% |
| 2024-10-23 | 44.0 (1.97%) | 959 | -18 | 0 | 0 | 0 | 0.0% | 2.69 (-0.06) | 281 (247.4%) | 0.2% | 0.41% | 1.82% |
| 2024-10-22 | 43.15 (0.12%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 81 (-7.79%) | 0.06% | 0.36% | 1.78% |
| 2024-10-21 | 43.1 (0.23%) | 978 | 2 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 87 (12.52%) | 0.06% | 0.43% | 2.02% |
| 2024-10-18 | 43.0 (0.0%) | 976 | -17 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 78 (42.0%) | 0.05% | 0.43% | 2.35% |
| 2024-10-17 | 43.0 (-0.23%) | 993 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 55 (-73.32%) | 0.04% | 0.43% | 2.37% |
| 2024-10-16 | 43.1 (1.06%) | 989 | -3 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 206 (9.62%) | 0.14% | 0.51% | 2.4% |
| 2024-10-15 | 42.65 (-1.39%) | 992 | 9 | 0 | 0 | 0 | 0.0% | 2.79 (0.03) | 188 (125.79%) | 0.13% | 0.4% | 2.35% |
| 2024-10-14 | 43.25 (-0.35%) | 983 | 9 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 83 (0.53%) | 0.06% | 0.3% | 2.31% |
| 2024-10-11 | 43.4 (-0.8%) | 974 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 82 (-48.01%) | 0.06% | 0.29% | 2.39% |
| 2024-10-09 | 43.75 (-1.57%) | 975 | 16 | 0 | 0 | 0 | 0.0% | 2.74 (0.05) | 159 (160.7%) | 0.11% | 0.3% | 2.44% |
| 2024-10-08 | 44.45 (-0.34%) | 959 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 61 (68.41%) | 0.04% | 0.24% | 2.39% |
| 2024-10-07 | 44.6 (-0.22%) | 963 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 36 (-54.77%) | 0.03% | 0.28% | 2.46% |
| 2024-10-04 | 44.7 (0.45%) | 962 | -5 | 0 | 0 | 0 | 0.0% | 2.7 (-0.02) | 80 (-16.53%) | 0.06% | 0.33% | 2.76% |
| 2024-10-01 | 44.5 (-0.11%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 96 (29.91%) | 0.07% | 0.43% | 2.78% |
| 2024-09-30 | 44.55 (-0.22%) | 966 | -8 | 0 | 0 | 0 | 0.0% | 2.71 (-0.03) | 73 (-33.64%) | 0.05% | 0.49% | 2.78% |
| 2024-09-27 | 44.65 (0.34%) | 974 | -11 | 0 | 0 | 0 | 0.0% | 2.74 (-0.03) | 111 (-2.44%) | 0.08% | 0.66% | 2.8% |
| 2024-09-26 | 44.5 (0.34%) | 985 | 11 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 114 (-47.39%) | 0.08% | 0.74% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 44.35 (-0.78%) | 974 | 17 | 0 | 0 | 0 | 0.0% | 2.74 (0.05) | 217 (16.1%) | 0.15% | 0.96% | 2.75% |
| 2024-09-24 | 44.7 (0.0%) | 957 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 187 (-38.3%) | 0.13% | 1.2% | 2.65% |
| 2024-09-23 | 44.7 (1.36%) | 959 | -7 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 303 (32.88%) | 0.21% | 1.14% | 2.62% |
| 2024-09-20 | 44.1 (-0.9%) | 966 | -9 | 0 | 0 | 0 | 0.0% | 2.71 (-0.03) | 228 (-47.26%) | 0.16% | 0.99% | 2.45% |
| 2024-09-19 | 44.5 (0.56%) | 975 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 432 (-21.77%) | 0.3% | 0.93% | 2.34% |
| 2024-09-18 | 44.25 (3.27%) | 976 | -23 | 0 | 0 | 0 | 0.0% | 2.74 (-0.07) | 553 (400.27%) | 0.39% | 0.72% | 2.14% |
| 2024-09-16 | 42.85 (0.94%) | 999 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 110 (29.84%) | 0.08% | 0.47% | 1.83% |
| 2024-09-13 | 42.45 (0.35%) | 995 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 85 (-40.75%) | 0.06% | 0.49% | 1.9% |
| 2024-09-12 | 42.3 (0.59%) | 994 | 11 | 0 | 0 | 0 | 0.0% | 2.79 (0.03) | 143 (11.24%) | 0.1% | 0.5% | 1.99% |
| 2024-09-11 | 42.05 (0.0%) | 983 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 129 (-35.49%) | 0.09% | 0.51% | 2.11% |
| 2024-09-10 | 42.05 (-0.36%) | 981 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 200 (39.42%) | 0.14% | 0.75% | 2.48% |
| 2024-09-09 | 42.2 (-1.29%) | 979 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.02) | 143 (43.3%) | 0.1% | 0.68% | 2.45% |
| 2024-09-06 | 42.75 (0.0%) | 971 | 10 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 100 (-36.02%) | 0.07% | 0.65% | 2.55% |
| 2024-09-05 | 42.75 (-0.23%) | 961 | 6 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 156 (-66.39%) | 0.11% | 0.65% | 2.83% |
| 2024-09-04 | 42.85 (-2.17%) | 955 | 16 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 466 (369.81%) | 0.33% | 0.6% | 2.92% |
| 2024-09-03 | 43.8 (-0.34%) | 939 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 99 (-0.1%) | 0.07% | 0.32% | 2.76% |
| 2024-09-02 | 43.95 (0.57%) | 938 | 6 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 99 (-10.0%) | 0.07% | 0.3% | 3.05% |
| 2024-08-30 | 43.7 (0.23%) | 932 | 2 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 110 (46.01%) | 0.08% | 0.33% | 3.38% |
| 2024-08-29 | 43.6 (0.23%) | 930 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 75 (12.05%) | 0.05% | 0.3% | 3.51% |
| 2024-08-28 | 43.5 (0.46%) | 933 | -6 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 67 (-11.71%) | 0.05% | 0.3% | 3.57% |
| 2024-08-27 | 43.3 (0.0%) | 939 | 6 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 76 (-46.04%) | 0.05% | 0.36% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 43.3 (0.46%) | 933 | 10 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 141 (94.48%) | 0.1% | 0.38% | 4.51% |
| 2024-08-23 | 43.1 (0.0%) | 923 | -5 | 0 | 0 | 0 | 0.0% | 2.59 (-0.02) | 72 (5.36%) | 0.05% | 0.43% | 4.64% |
| 2024-08-22 | 43.1 (0.58%) | 928 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 69 (-52.76%) | 0.05% | 0.52% | 4.95% |
| 2024-08-21 | 42.85 (-0.23%) | 929 | 52 | 0 | 0 | 0 | 0.0% | 2.61 (0.15) | 146 (24.13%) | 0.1% | 0.7% | 5.11% |
| 2024-08-20 | 42.95 (0.12%) | 877 | 15 | 0 | 0 | 0 | 0.0% | 2.46 (0.04) | 117 (-41.69%) | 0.08% | 1.06% | 5.49% |
| 2024-08-19 | 42.9 (-0.12%) | 862 | 45 | 0 | 0 | 0 | 0.0% | 2.42 (0.12) | 202 (-4.5%) | 0.14% | 1.09% | 5.69% |
| 2024-08-16 | 42.95 (0.47%) | 817 | -6 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 211 (-34.7%) | 0.15% | 1.14% | 5.79% |
| 2024-08-15 | 42.75 (0.0%) | 823 | -12 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 324 (-50.35%) | 0.23% | 1.35% | 5.76% |
| 2024-08-14 | 42.75 (2.4%) | 835 | -75 | 0 | 0 | 0 | 0.0% | 2.35 (-0.21) | 652 (314.69%) | 0.46% | 1.31% | 5.63% |
| 2024-08-13 | 41.75 (-0.24%) | 910 | 28 | 0 | 0 | 0 | 0.0% | 2.56 (0.08) | 157 (-44.41%) | 0.11% | 1.02% | 5.28% |
| 2024-08-12 | 41.85 (0.6%) | 882 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 283 (-44.06%) | 0.2% | 1.28% | 5.33% |
| 2024-08-09 | 41.6 (0.12%) | 884 | 109 | 0 | 0 | 0 | 0.0% | 2.48 (0.3) | 506 (85.78%) | 0.36% | 1.48% | 5.31% |
| 2024-08-08 | 41.55 (0.97%) | 775 | 29 | 0 | 0 | 0 | 0.0% | 2.18 (0.08) | 272 (13.94%) | 0.19% | 1.33% | 5.08% |
| 2024-08-07 | 41.15 (3.0%) | 746 | 1 | 0 | -1 | 0 | 0.0% | 2.1 (0.01) | 239 (-53.75%) | 0.17% | 1.25% | 5.29% |
| 2024-08-06 | 39.95 (-0.5%) | 745 | -7 | 1 | 0 | 0 | 0.13% | 2.09 (-0.02) | 517 (-8.97%) | 0.36% | 1.57% | 5.37% |
| 2024-08-05 | 40.15 (-7.17%) | 752 | 2 | 1 | 0 | 0 | 0.13% | 2.11 (0.0) | 568 (87.72%) | 0.4% | 1.76% | 5.21% |
| 2024-08-02 | 43.25 (-1.37%) | 750 | -5 | 1 | 0 | 0 | 0.13% | 2.11 (-0.01) | 302 (96.96%) | 0.21% | 1.6% | 4.94% |
| 2024-08-01 | 43.85 (1.27%) | 755 | 1 | 1 | 0 | 0 | 0.13% | 2.12 (0.0) | 153 (-77.98%) | 0.11% | 1.74% | 4.83% |
| 2024-07-31 | 43.3 (-5.04%) | 754 | -4 | 1 | 1 | 0 | 0.13% | 2.12 (-0.01) | 697 (-10.96%) | 0.49% | 1.84% | 4.81% |
| 2024-07-30 | 45.6 (0.22%) | 758 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 783 (134.58%) | 0.55% | 1.84% | 4.38% |
| 2024-07-29 | 45.5 (0.44%) | 752 | -27 | 0 | 0 | 0 | 0.0% | 2.11 (-0.08) | 334 (-33.71%) | 0.23% | 1.56% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 45.3 (-0.55%) | 779 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 503 (66.21%) | 0.35% | 1.57% | 3.8% |
| 2024-07-23 | 45.55 (0.0%) | 782 | 37 | 0 | 0 | 0 | 0.0% | 2.2 (0.11) | 303 (-56.01%) | 0.21% | 1.34% | 3.57% |
| 2024-07-22 | 45.55 (-0.87%) | 745 | 70 | 0 | 0 | 0 | 0.0% | 2.09 (0.19) | 689 (73.43%) | 0.48% | 1.22% | 3.5% |
| 2024-07-19 | 45.95 (-1.5%) | 675 | -13 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 397 (15.44%) | 0.28% | 0.85% | 3.35% |
| 2024-07-18 | 46.65 (-0.64%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 344 (92.96%) | 0.24% | 0.73% | 3.16% |
| 2024-07-17 | 46.95 (-0.21%) | 688 | 8 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 178 (39.92%) | 0.13% | 0.66% | 3.01% |
| 2024-07-16 | 47.05 (0.0%) | 680 | -34 | 0 | 0 | 0 | 0.0% | 1.91 (-0.1) | 127 (-22.33%) | 0.09% | 0.67% | 2.96% |
| 2024-07-15 | 47.05 (-0.21%) | 714 | -8 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 164 (-26.11%) | 0.12% | 0.98% | 2.99% |
| 2024-07-12 | 47.15 (0.0%) | 722 | 31 | 0 | 0 | 0 | 0.0% | 2.03 (0.09) | 222 (-12.64%) | 0.16% | 1.12% | 2.93% |
| 2024-07-11 | 47.15 (1.07%) | 691 | 13 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 254 (36.97%) | 0.18% | 1.16% | 2.91% |
| 2024-07-10 | 46.65 (0.43%) | 678 | -12 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 185 (-66.97%) | 0.13% | 1.11% | 2.8% |
| 2024-07-09 | 46.45 (-2.11%) | 690 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 562 (54.47%) | 0.39% | 1.08% | 2.77% |
| 2024-07-08 | 47.45 (-0.73%) | 689 | -62 | 0 | 0 | 0 | 0.0% | 1.94 (-0.17) | 363 (28.04%) | 0.26% | 0.77% | 2.52% |
| 2024-07-05 | 47.8 (0.53%) | 751 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 284 (58.81%) | 0.2% | 0.58% | 2.4% |
| 2024-07-04 | 47.55 (0.21%) | 760 | 5 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 179 (18.8%) | 0.13% | 0.49% | 2.32% |
| 2024-07-03 | 47.45 (0.32%) | 755 | 5 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 150 (24.69%) | 0.11% | 0.46% | 2.27% |
| 2024-07-02 | 47.3 (0.0%) | 750 | 16 | 0 | 0 | 0 | 0.0% | 2.11 (0.05) | 120 (41.92%) | 0.08% | 0.47% | 2.22% |
| 2024-07-01 | 47.3 (0.11%) | 734 | 6 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 85 (-45.48%) | 0.06% | 0.54% | 2.28% |
| 2024-06-28 | 47.25 (0.43%) | 728 | 24 | 0 | 0 | 0 | 0.0% | 2.05 (0.07) | 156 (9.2%) | 0.11% | 0.81% | 2.3% |
| 2024-06-27 | 47.05 (0.0%) | 704 | 34 | 0 | 0 | 0 | 0.0% | 1.98 (0.1) | 143 (-14.67%) | 0.1% | 0.78% | 2.3% |
| 2024-06-26 | 47.05 (0.11%) | 670 | 14 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 167 (-21.45%) | 0.12% | 0.77% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-25 | 47.0 (-0.21%) | 656 | 118 | 0 | 0 | 0 | 0.0% | 1.84 (0.33) | 213 (-55.05%) | 0.15% | 0.74% | 2.35% |
| 2024-06-24 | 47.1 (1.18%) | 538 | 83 | 0 | 0 | 0 | 0.0% | 1.51 (0.23) | 474 (308.5%) | 0.33% | 0.7% | 2.4% |
| 2024-06-21 | 46.55 (0.11%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 116 (-10.64%) | 0.08% | 0.43% | 2.16% |
| 2024-06-20 | 46.5 (0.22%) | 456 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 130 (9.59%) | 0.09% | 0.48% | 2.29% |
| 2024-06-19 | 46.4 (-0.43%) | 457 | -15 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 118 (-25.45%) | 0.08% | 0.46% | 2.36% |
| 2024-06-18 | 46.6 (0.22%) | 472 | 22 | 0 | 0 | 0 | 0.0% | 1.33 (0.07) | 159 (77.07%) | 0.11% | 0.48% | 2.49% |
| 2024-06-17 | 46.5 (-0.21%) | 450 | -7 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 89 (-52.86%) | 0.06% | 0.51% | 2.54% |
| 2024-06-14 | 46.6 (0.22%) | 457 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 190 (90.24%) | 0.13% | 0.58% | 2.8% |
| 2024-06-13 | 46.5 (-0.21%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 100 (-27.71%) | 0.07% | 0.57% | 3.15% |
| 2024-06-12 | 46.6 (0.32%) | 463 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 138 (-31.04%) | 0.1% | 0.57% | 3.42% |
| 2024-06-11 | 46.45 (-0.21%) | 467 | -5 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 201 (2.1%) | 0.14% | 0.53% | 3.41% |
| 2024-06-07 | 46.55 (0.76%) | 472 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 196 (14.54%) | 0.14% | 0.53% | 3.36% |
| 2024-06-06 | 46.2 (-0.65%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 171 (63.43%) | 0.12% | 0.48% | 3.36% |
| 2024-06-05 | 46.5 (0.43%) | 480 | 5 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 105 (24.41%) | 0.07% | 0.47% | 3.42% |
| 2024-06-04 | 46.3 (-0.22%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 84 (-57.76%) | 0.06% | 0.53% | 3.48% |
| 2024-06-03 | 46.4 (0.43%) | 478 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 200 (62.31%) | 0.14% | 0.6% | 3.58% |
| 2024-05-31 | 46.2 (-0.43%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 123 (-21.06%) | 0.09% | 0.66% | 3.54% |
| 2024-05-30 | 46.4 (-0.32%) | 483 | -13 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 156 (-16.69%) | 0.11% | 0.67% | 3.62% |
| 2024-05-29 | 46.55 (-0.11%) | 496 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 187 (-2.88%) | 0.13% | 0.77% | 3.68% |
| 2024-05-28 | 46.6 (0.0%) | 490 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 193 (-29.92%) | 0.14% | 0.8% | 3.68% |
| 2024-05-27 | 46.6 (1.08%) | 498 | 13 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 275 (96.39%) | 0.19% | 0.87% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-24 | 46.1 (0.88%) | 485 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 140 (-53.33%) | 0.1% | 0.85% | 3.57% |
| 2024-05-23 | 45.7 (-1.19%) | 480 | -44 | 0 | 0 | 0 | 0.0% | 1.35 (-0.12) | 300 (28.21%) | 0.21% | 1.07% | 3.53% |
| 2024-05-22 | 46.25 (0.54%) | 524 | 10 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 234 (-19.36%) | 0.16% | 1.34% | 3.44% |
| 2024-05-21 | 46.0 (-1.39%) | 514 | -50 | 0 | 0 | 0 | 0.0% | 1.44 (-0.14) | 290 (20.11%) | 0.2% | 1.51% | 3.41% |
| 2024-05-20 | 46.65 (0.0%) | 564 | -32 | 0 | 0 | 0 | 0.0% | 1.58 (-0.09) | 242 (-47.1%) | 0.17% | 1.4% | 3.34% |
| 2024-05-17 | 46.65 (-1.17%) | 596 | 7 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 457 (-32.7%) | 0.32% | 1.33% | 3.37% |
| 2024-05-16 | 47.2 (1.51%) | 589 | 33 | 0 | 0 | 0 | 0.0% | 1.65 (0.09) | 679 (39.52%) | 0.48% | 1.14% | 3.25% |
| 2024-05-15 | 46.5 (1.53%) | 556 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 487 (274.68%) | 0.34% | 0.84% | 2.83% |
| 2024-05-14 | 45.8 (-0.33%) | 557 | -17 | 0 | 0 | 0 | 0.0% | 1.57 (-0.04) | 130 (-2.07%) | 0.09% | 0.63% | 2.9% |
| 2024-05-13 | 45.95 (-0.11%) | 574 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 132 (-32.21%) | 0.09% | 0.7% | 2.9% |
| 2024-05-10 | 46.0 (1.32%) | 576 | 15 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 195 (-22.69%) | 0.14% | 0.71% | 2.93% |
| 2024-05-09 | 45.4 (-0.77%) | 561 | 4 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 253 (32.39%) | 0.18% | 0.74% | 2.89% |
| 2024-05-08 | 45.75 (-0.22%) | 557 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 191 (-13.17%) | 0.13% | 0.73% | 2.9% |
| 2024-05-07 | 45.85 (-0.54%) | 559 | -5 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 220 (43.38%) | 0.15% | 0.72% | 3.07% |
| 2024-05-06 | 46.1 (0.33%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 153 (-34.76%) | 0.11% | 0.72% | 3.02% |
| 2024-05-03 | 45.95 (0.77%) | 565 | -14 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 235 (-1.41%) | 0.17% | 0.68% | 2.98% |
| 2024-05-02 | 45.6 (-0.44%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 239 (30.89%) | 0.17% | 0.58% | 2.99% |
| 2024-04-30 | 45.8 (-0.33%) | 576 | 11 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 182 (-13.77%) | 0.13% | 0.53% | 2.9% |
| 2024-04-29 | 45.95 (0.22%) | 565 | 15 | 0 | 0 | 0 | 0.0% | 1.59 (0.04) | 211 (115.66%) | 0.15% | 0.54% | 2.91% |
| 2024-04-26 | 45.85 (0.44%) | 550 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 98 (1.73%) | 0.07% | 0.52% | 2.85% |
| 2024-04-25 | 45.65 (-0.54%) | 551 | -10 | 0 | 0 | 0 | 0.0% | 1.55 (-0.03) | 96 (-42.23%) | 0.07% | 0.65% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 45.9 (0.33%) | 561 | 11 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 167 (-12.68%) | 0.12% | 0.79% | 3.11% |
| 2024-04-23 | 45.75 (1.33%) | 550 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 191 (1.68%) | 0.13% | 0.73% | 3.16% |
| 2024-04-22 | 45.15 (-0.22%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 188 (-34.76%) | 0.13% | 1.0% | 3.33% |
| 2024-04-19 | 45.25 (-1.2%) | 543 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 288 (1.96%) | 0.2% | 0.96% | 3.45% |
| 2024-04-18 | 45.8 (2.23%) | 541 | -18 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 282 (214.6%) | 0.2% | 0.88% | 3.43% |
| 2024-04-17 | 44.8 (0.9%) | 559 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 89 (-84.49%) | 0.06% | 0.78% | 3.42% |
| 2024-04-16 | 44.4 (-1.99%) | 563 | -3 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 579 (336.92%) | 0.41% | 0.91% | 3.51% |
| 2024-04-15 | 45.3 (-0.44%) | 566 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 132 (-22.71%) | 0.09% | 0.81% | 3.24% |
| 2024-04-12 | 45.5 (-0.22%) | 568 | 4 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 171 (21.66%) | 0.12% | 0.82% | 3.33% |
| 2024-04-11 | 45.6 (-0.87%) | 564 | 8 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 141 (-48.11%) | 0.1% | 0.77% | 3.44% |
| 2024-04-10 | 46.0 (0.22%) | 556 | 12 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 271 (-36.63%) | 0.19% | 0.84% | 3.59% |
| 2024-04-09 | 45.9 (0.77%) | 544 | 14 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 429 (180.7%) | 0.3% | 0.73% | 3.67% |
| 2024-04-08 | 45.55 (0.11%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 152 (58.03%) | 0.11% | 0.56% | 4.15% |
| 2024-04-03 | 45.5 (-0.33%) | 526 | -11 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 96 (-59.85%) | 0.07% | 0.55% | 4.53% |
| 2024-04-02 | 45.65 (0.44%) | 537 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 240 (106.75%) | 0.17% | 0.58% | 5.24% |
| 2024-04-01 | 45.45 (0.55%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 116 (-38.28%) | 0.08% | 0.7% | 7.15% |
| 2024-03-29 | 45.2 (0.22%) | 529 | -17 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 188 (41.29%) | 0.13% | 0.79% | 7.89% |
| 2024-03-28 | 45.1 (0.0%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 133 (-8.7%) | 0.09% | 0.96% | 8.24% |
| 2024-03-27 | 45.1 (-0.11%) | 545 | 14 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 146 (-64.44%) | 0.1% | 1.12% | 8.25% |
| 2024-03-26 | 45.15 (-0.33%) | 531 | -7 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 411 (64.51%) | 0.29% | 1.2% | 8.31% |
| 2024-03-25 | 45.3 (-1.09%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 250 (-41.7%) | 0.18% | 1.1% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 45.8 (0.88%) | 538 | -27 | 0 | 0 | 0 | 0.0% | 1.51 (-0.08) | 429 (22.19%) | 0.3% | 1.08% | 8.17% |
| 2024-03-21 | 45.4 (-0.44%) | 565 | 29 | 0 | 0 | 0 | 0.0% | 1.59 (0.08) | 351 (34.18%) | 0.25% | 0.92% | 8.15% |
| 2024-03-20 | 45.6 (0.55%) | 536 | 22 | 0 | 0 | 0 | 0.0% | 1.51 (0.07) | 261 (-5.67%) | 0.18% | 0.85% | 8.01% |
| 2024-03-19 | 45.35 (0.89%) | 514 | 13 | 0 | -1 | 0 | 0.0% | 1.44 (0.03) | 277 (28.6%) | 0.19% | 0.9% | 8.03% |
| 2024-03-18 | 44.95 (0.56%) | 501 | 3 | 1 | 0 | 0 | 0.2% | 1.41 (0.01) | 215 (8.86%) | 0.15% | 0.95% | 8.08% |
| 2024-03-15 | 44.7 (0.0%) | 498 | -3 | 1 | 0 | 0 | 0.2% | 1.4 (-0.01) | 198 (-21.46%) | 0.14% | 1.06% | 8.13% |
| 2024-03-14 | 44.7 (-0.67%) | 501 | 5 | 1 | 0 | 0 | 0.2% | 1.41 (0.02) | 252 (-24.25%) | 0.18% | 1.72% | 8.2% |
| 2024-03-13 | 45.0 (-0.11%) | 496 | 8 | 1 | 0 | 0 | 0.2% | 1.39 (0.02) | 333 (-7.16%) | 0.23% | 2.02% | 8.21% |
| 2024-03-12 | 45.05 (1.46%) | 488 | 17 | 1 | 0 | 0 | 0.2% | 1.37 (0.05) | 358 (-3.79%) | 0.25% | 2.56% | 8.04% |
| 2024-03-11 | 44.4 (-1.11%) | 471 | -41 | 1 | 0 | 0 | 0.21% | 1.32 (-0.12) | 373 (-66.86%) | 0.26% | 4.39% | 7.87% |
| 2024-03-08 | 44.9 (-2.81%) | 512 | 29 | 1 | -1 | 0 | 0.2% | 1.44 (0.08) | 1125 (63.88%) | 0.79% | 4.95% | 7.67% |
| 2024-03-07 | 46.2 (-1.39%) | 483 | -68 | 2 | 1 | 0 | 0.41% | 1.36 (-0.19) | 686 (-37.81%) | 0.48% | 4.64% | 6.94% |
| 2024-03-06 | 46.85 (-1.26%) | 551 | -20 | 1 | -1 | 0 | 0.18% | 1.55 (-0.05) | 1104 (-62.68%) | 0.78% | 4.26% | 6.49% |
| 2024-03-05 | 47.45 (4.63%) | 571 | 137 | 2 | 1 | 0 | 0.35% | 1.6 (0.38) | 2959 (152.23%) | 2.08% | 3.65% | 5.78% |
| 2024-03-04 | 45.35 (2.37%) | 434 | -17 | 1 | 0 | 0 | 0.23% | 1.22 (-0.05) | 1173 (71.32%) | 0.82% | 1.73% | 3.83% |
| 2024-03-01 | 44.3 (1.72%) | 451 | -25 | 1 | 0 | 0 | 0.22% | 1.27 (-0.07) | 684 (370.36%) | 0.48% | 1.07% | 3.06% |
| 2024-02-29 | 43.55 (0.23%) | 476 | -9 | 1 | 0 | 0 | 0.21% | 1.34 (-0.02) | 145 (-39.44%) | 0.1% | 0.87% | 2.64% |
| 2024-02-27 | 43.45 (-0.8%) | 485 | -10 | 1 | 0 | 0 | 0.21% | 1.36 (-0.03) | 240 (7.63%) | 0.17% | 0.88% | 2.6% |
| 2024-02-26 | 43.8 (0.0%) | 495 | 8 | 1 | 0 | 0 | 0.2% | 1.39 (0.02) | 223 (-3.94%) | 0.16% | 0.91% | 2.5% |
| 2024-02-23 | 43.8 (0.81%) | 487 | 5 | 1 | 0 | 0 | 0.21% | 1.37 (0.02) | 232 (-41.73%) | 0.16% | 1.0% | 2.45% |
| 2024-02-22 | 43.45 (-1.03%) | 482 | 39 | 1 | 0 | 0 | 0.21% | 1.35 (0.11) | 399 (158.96%) | 0.28% | 1.04% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 43.9 (0.0%) | 443 | 8 | 1 | 0 | 0 | 0.23% | 1.24 (0.02) | 154 (-46.82%) | 0.11% | 0.97% | 2.37% |
| 2024-02-20 | 43.9 (0.23%) | 435 | -1 | 1 | 0 | 0 | 0.23% | 1.22 (-0.01) | 289 (-17.47%) | 0.2% | 1.05% | 2.35% |
| 2024-02-19 | 43.8 (1.04%) | 436 | -36 | 1 | 0 | 0 | 0.23% | 1.23 (-0.1) | 351 (21.24%) | 0.25% | 0.92% | 2.24% |
| 2024-02-16 | 43.35 (1.64%) | 472 | 16 | 1 | 0 | 0 | 0.21% | 1.33 (0.05) | 289 (-0.59%) | 0.2% | 0.75% | 2.13% |
| 2024-02-15 | 42.65 (0.47%) | 456 | 17 | 1 | 0 | 0 | 0.22% | 1.28 (0.05) | 291 (5.91%) | 0.2% | 0.61% | 1.99% |
| 2024-02-05 | 42.45 (-0.59%) | 439 | 0 | 1 | 0 | 0 | 0.23% | 1.23 (0.0) | 275 (187.54%) | 0.19% | 0.46% | 1.94% |
| 2024-02-02 | 42.7 (0.0%) | 439 | 2 | 1 | 0 | 0 | 0.23% | 1.23 (0.0) | 95 (-15.49%) | 0.07% | 0.3% | 1.86% |
| 2024-02-01 | 42.7 (0.0%) | 437 | 5 | 1 | 0 | 0 | 0.23% | 1.23 (0.02) | 113 (25.22%) | 0.08% | 0.3% | 1.89% |
| 2024-01-31 | 42.7 (0.0%) | 432 | 0 | 1 | 0 | 0 | 0.23% | 1.21 (0.0) | 90 (17.06%) | 0.06% | 0.34% | 1.89% |
| 2024-01-30 | 42.7 (-0.23%) | 432 | -2 | 1 | 0 | 0 | 0.23% | 1.21 (-0.01) | 77 (37.88%) | 0.05% | 0.34% | 1.92% |
| 2024-01-29 | 42.8 (0.12%) | 434 | 5 | 1 | 0 | 0 | 0.23% | 1.22 (0.01) | 56 (-33.97%) | 0.04% | 0.35% | 1.99% |
| 2024-01-26 | 42.75 (0.12%) | 429 | -23 | 1 | 1 | 0 | 0.23% | 1.21 (-0.06) | 84 (-53.48%) | 0.06% | 0.37% | 2.05% |
| 2024-01-25 | 42.7 (0.0%) | 452 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 182 (125.81%) | 0.13% | 0.37% | 2.07% |
| 2024-01-24 | 42.7 (0.23%) | 444 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 80 (-7.55%) | 0.06% | 0.36% | 2.02% |
| 2024-01-23 | 42.6 (-0.35%) | 446 | 1 | 0 | -1 | 0 | 0.0% | 1.25 (0.0) | 87 (2.46%) | 0.06% | 0.57% | 2.07% |
| 2024-01-22 | 42.75 (0.35%) | 445 | -3 | 1 | 0 | 0 | 0.22% | 1.25 (-0.01) | 85 (-11.49%) | 0.06% | 0.6% | 2.06% |
| 2024-01-19 | 42.6 (0.59%) | 448 | 0 | 1 | 0 | 0 | 0.22% | 1.26 (0.0) | 96 (-39.47%) | 0.07% | 0.63% | 2.06% |
| 2024-01-18 | 42.35 (0.83%) | 448 | 8 | 1 | 0 | 0 | 0.22% | 1.26 (0.02) | 159 (-59.18%) | 0.11% | 0.66% | 2.04% |
| 2024-01-17 | 42.0 (-1.52%) | 440 | -20 | 1 | -3 | 0 | 0.23% | 1.24 (-0.05) | 389 (208.79%) | 0.27% | 0.68% | 2.14% |
| 2024-01-16 | 42.65 (-0.12%) | 460 | 1 | 4 | 0 | 0 | 0.87% | 1.29 (0.0) | 126 (-1.47%) | 0.09% | 0.47% | 2.07% |
| 2024-01-15 | 42.7 (0.0%) | 459 | 11 | 4 | 0 | 0 | 0.87% | 1.29 (0.03) | 128 (-1.5%) | 0.09% | 0.54% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 42.7 (-0.35%) | 448 | -1 | 4 | 1 | 0 | 0.89% | 1.26 (0.0) | 130 (-33.47%) | 0.09% | 0.56% | 2.27% |
| 2024-01-11 | 42.85 (0.0%) | 449 | -81 | 3 | 0 | 0 | 0.67% | 1.26 (-0.23) | 195 (113.12%) | 0.14% | 0.57% | 2.44% |
| 2024-01-10 | 42.85 (-0.12%) | 530 | -4 | 3 | 0 | 0 | 0.57% | 1.49 (-0.01) | 91 (-58.31%) | 0.06% | 0.5% | 2.67% |
| 2024-01-09 | 42.9 (-0.69%) | 534 | 4 | 3 | 0 | 0 | 0.56% | 1.5 (0.01) | 219 (37.43%) | 0.15% | 0.54% | 3.21% |
| 2024-01-08 | 43.2 (-0.58%) | 530 | 6 | 3 | 0 | 0 | 0.57% | 1.49 (0.02) | 160 (12.64%) | 0.11% | 0.5% | 3.25% |
| 2024-01-05 | 43.45 (0.46%) | 524 | 4 | 3 | 0 | 0 | 0.57% | 1.47 (0.01) | 142 (40.32%) | 0.1% | 0.49% | 3.42% |
| 2024-01-04 | 43.25 (0.35%) | 520 | -9 | 3 | 0 | 0 | 0.58% | 1.46 (-0.03) | 101 (-30.58%) | 0.07% | 0.47% | 3.54% |
| 2024-01-03 | 43.1 (-0.81%) | 529 | -3 | 3 | 0 | 0 | 0.57% | 1.49 (0.0) | 145 (-12.12%) | 0.1% | 0.48% | 4.01% |
| 2024-01-02 | 43.45 (-0.11%) | 532 | 7 | 3 | 0 | 0 | 0.56% | 1.49 (0.01) | 166 (19.05%) | 0.12% | 0.49% | 4.36% |
| 2023-12-29 | 43.5 (-0.46%) | 525 | -5 | 3 | 0 | 0 | 0.57% | 1.48 (-0.01) | 139 (17.75%) | 0.1% | 0.42% | 4.44% |
| 2023-12-28 | 43.7 (0.34%) | 530 | -5 | 3 | 0 | 0 | 0.57% | 1.49 (-0.01) | 118 (-0.15%) | 0.08% | 0.38% | 4.54% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 41.05 (-0.48%) | 0 | -946 | 0 | 0 | 0 | N/A (0) | 346 (-50.44%) |
| 2024-12-20 | 41.25 (1.48%) | 946 | 24 | 0 | 0 | 0.0% | 2.66 (0.07) | 698 (11.38%) |
| 2024-12-13 | 40.65 (-2.17%) | 922 | -9 | 0 | 0 | 0.0% | 2.59 (-0.03) | 627 (4.69%) |
| 2024-12-06 | 41.55 (0.85%) | 931 | 2 | 0 | 0 | 0.0% | 2.62 (0.01) | 599 (2.38%) |
| 2024-11-29 | 41.2 (0.37%) | 929 | -27 | 0 | 0 | 0.0% | 2.61 (-0.08) | 585 (-30.08%) |
| 2024-11-22 | 41.05 (1.11%) | 956 | -34 | 0 | 0 | 0.0% | 2.69 (-0.09) | 836 (-56.79%) |
| 2024-11-15 | 40.6 (-4.58%) | 990 | -9 | 0 | 0 | 0.0% | 2.78 (-0.03) | 1936 (305.36%) |
| 2024-11-08 | 42.55 (-1.73%) | 999 | -19 | 0 | 0 | 0.0% | 2.81 (-0.05) | 477 (-23.32%) |
| 2024-11-01 | 43.3 (-1.14%) | 1018 | 46 | 0 | 0 | 0.0% | 2.86 (0.13) | 623 (-15.94%) |
| 2024-10-25 | 43.8 (1.86%) | 972 | -4 | 0 | 0 | 0.0% | 2.73 (-0.01) | 741 (21.39%) |
| 2024-10-18 | 43.0 (-0.92%) | 976 | 2 | 0 | 0 | 0.0% | 2.74 (0.0) | 610 (79.79%) |
| 2024-10-11 | 43.4 (-2.91%) | 974 | 12 | 0 | 0 | 0.0% | 2.74 (0.04) | 339 (35.64%) |
| 2024-10-04 | 44.7 (0.11%) | 962 | -12 | 0 | 0 | 0.0% | 2.7 (-0.04) | 250 (-73.18%) |
| 2024-09-27 | 44.65 (1.25%) | 974 | 8 | 0 | 0 | 0.0% | 2.74 (0.03) | 933 (-29.54%) |
| 2024-09-20 | 44.1 (3.89%) | 966 | -29 | 0 | 0 | 0.0% | 2.71 (-0.09) | 1325 (88.68%) |
| 2024-09-13 | 42.45 (-0.7%) | 995 | 24 | 0 | 0 | 0.0% | 2.8 (0.07) | 702 (-23.83%) |
| 2024-09-06 | 42.75 (-2.17%) | 971 | 39 | 0 | 0 | 0.0% | 2.73 (0.11) | 921 (95.52%) |
| 2024-08-30 | 43.7 (1.39%) | 932 | 9 | 0 | 0 | 0.0% | 2.62 (0.03) | 471 (-22.48%) |
| 2024-08-23 | 43.1 (0.35%) | 923 | 106 | 0 | 0 | 0.0% | 2.59 (0.29) | 608 (-62.66%) |
| 2024-08-16 | 42.95 (3.25%) | 817 | -67 | 0 | 0 | 0.0% | 2.3 (-0.18) | 1629 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 41.6 (-3.82%) | 884 | 134 | 0 | -1 | 0.0% | 2.48 (0.37) | 2102 (-7.42%) |
| 2024-08-02 | 43.25 (-4.53%) | 750 | -29 | 1 | 1 | 0.13% | 2.11 (-0.08) | 2271 (51.8%) |
| 2024-07-26 | 45.3 (-1.41%) | 779 | 104 | 0 | 0 | 0.0% | 2.19 (0.29) | 1496 (23.48%) |
| 2024-07-19 | 45.95 (-2.55%) | 675 | -47 | 0 | 0 | 0.0% | 1.9 (-0.13) | 1211 (-23.71%) |
| 2024-07-12 | 47.15 (-1.36%) | 722 | -29 | 0 | 0 | 0.0% | 2.03 (-0.08) | 1588 (93.72%) |
| 2024-07-05 | 47.8 (1.16%) | 751 | 23 | 0 | 0 | 0.0% | 2.11 (0.06) | 819 (-29.0%) |
| 2024-06-28 | 47.25 (1.5%) | 728 | 273 | 0 | 0 | 0.0% | 2.05 (0.77) | 1154 (88.1%) |
| 2024-06-21 | 46.55 (-0.11%) | 455 | -2 | 0 | 0 | 0.0% | 1.28 (0.0) | 613 (-2.64%) |
| 2024-06-14 | 46.6 (0.11%) | 457 | -15 | 0 | 0 | 0.0% | 1.28 (-0.05) | 630 (-16.88%) |
| 2024-06-07 | 46.55 (0.76%) | 472 | -11 | 0 | 0 | 0.0% | 1.33 (-0.03) | 758 (-18.9%) |
| 2024-05-31 | 46.2 (0.22%) | 483 | -2 | 0 | 0 | 0.0% | 1.36 (0.0) | 935 (-22.55%) |
| 2024-05-24 | 46.1 (-1.18%) | 485 | -111 | 0 | 0 | 0.0% | 1.36 (-0.31) | 1207 (-36.0%) |
| 2024-05-17 | 46.65 (1.41%) | 596 | 20 | 0 | 0 | 0.0% | 1.67 (0.05) | 1887 (85.98%) |
| 2024-05-10 | 46.0 (0.11%) | 576 | 11 | 0 | 0 | 0.0% | 1.62 (0.03) | 1014 (16.78%) |
| 2024-05-03 | 45.95 (0.22%) | 565 | 15 | 0 | 0 | 0.0% | 1.59 (0.04) | 868 (17.23%) |
| 2024-04-26 | 45.85 (1.33%) | 550 | 7 | 0 | 0 | 0.0% | 1.55 (0.02) | 741 (-46.04%) |
| 2024-04-19 | 45.25 (-0.55%) | 543 | -25 | 0 | 0 | 0.0% | 1.53 (-0.07) | 1373 (17.72%) |
| 2024-04-12 | 45.5 (0.0%) | 568 | 42 | 0 | 0 | 0.0% | 1.6 (0.12) | 1166 (156.86%) |
| 2024-04-03 | 45.5 (0.66%) | 526 | -3 | 0 | 0 | 0.0% | 1.48 (-0.01) | 454 (-59.83%) |
| 2024-03-29 | 45.2 (-1.31%) | 529 | -9 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1130 (-26.36%) |
| 2024-03-22 | 45.8 (2.46%) | 538 | 40 | 0 | -1 | 0.0% | 1.51 (0.11) | 1535 (1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 44.7 (-0.45%) | 498 | -14 | 1 | 0 | 0.2% | 1.4 (-0.04) | 1516 (-78.5%) |
| 2024-03-08 | 44.9 (1.35%) | 512 | 61 | 1 | 0 | 0.2% | 1.44 (0.17) | 7050 (444.68%) |
| 2024-03-01 | 44.3 (1.14%) | 451 | -36 | 1 | 0 | 0.22% | 1.27 (-0.1) | 1294 (-9.28%) |
| 2024-02-23 | 43.8 (1.04%) | 487 | 15 | 1 | 0 | 0.21% | 1.37 (0.04) | 1426 (145.56%) |
| 2024-02-16 | 43.35 (2.12%) | 472 | 33 | 1 | 0 | 0.21% | 1.33 (0.1) | 581 (111.2%) |
| 2024-02-05 | 42.45 (-0.59%) | 439 | 0 | 1 | 0 | 0.23% | 1.23 (0.0) | 275 (-36.39%) |
| 2024-02-02 | 42.7 (-0.12%) | 439 | 10 | 1 | 0 | 0.23% | 1.23 (0.02) | 432 (-16.9%) |
| 2024-01-26 | 42.75 (0.35%) | 429 | -19 | 1 | 0 | 0.23% | 1.21 (-0.05) | 520 (-42.13%) |
| 2024-01-19 | 42.6 (-0.23%) | 448 | 0 | 1 | -3 | 0.22% | 1.26 (0.0) | 899 (12.82%) |
| 2024-01-12 | 42.7 (-1.73%) | 448 | -76 | 4 | 1 | 0.89% | 1.26 (-0.21) | 797 (43.59%) |
| 2024-01-05 | 43.45 (-0.11%) | 524 | -1 | 3 | 0 | 0.57% | 1.47 (-0.01) | 555 (-7.75%) |
| 2023-12-29 | 43.5 (0.35%) | 525 | -33 | 3 | 0 | 0.57% | 1.48 (-0.09) | 601 (-36.0%) |
| 2023-12-22 | 43.35 (-1.48%) | 558 | 7 | 3 | 0 | 0.54% | 1.57 (0.02) | 940 (-60.4%) |
| 2023-12-15 | 44.0 (3.04%) | 551 | 157 | 3 | 0 | 0.54% | 1.55 (0.44) | 2375 (-1.06%) |
| 2023-12-08 | 42.7 (0.12%) | 394 | 32 | 3 | 0 | 0.76% | 1.11 (0.09) | 2400 (83.18%) |
| 2023-12-01 | 42.65 (-1.39%) | 362 | -16 | 3 | 0 | 0.83% | 1.02 (-0.04) | 1310 (60.4%) |
| 2023-11-24 | 43.25 (1.53%) | 378 | -30 | 3 | 0 | 0.79% | 1.06 (-0.09) | 817 (-24.53%) |
| 2023-11-17 | 42.6 (-0.12%) | 408 | -239 | 3 | 0 | 0.74% | 1.15 (-0.67) | 1082 (-31.96%) |
| 2023-11-10 | 42.65 (0.35%) | 647 | 71 | 3 | 0 | 0.46% | 1.82 (0.2) | 1591 (98.41%) |
| 2023-11-03 | 42.5 (2.04%) | 576 | -1 | 3 | -1 | 0.52% | 1.62 (0.0) | 801 (33.03%) |
| 2023-10-27 | 41.65 (1.34%) | 577 | -8 | 4 | 0 | 0.69% | 1.62 (-0.02) | 602 (-39.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 41.1 (-2.72%) | 585 | -14 | 4 | 0 | 0.68% | 1.64 (-0.04) | 995 (72.53%) |
| 2023-10-13 | 42.25 (-0.12%) | 599 | -38 | 4 | 0 | 0.67% | 1.68 (-0.11) | 576 (-37.29%) |
| 2023-10-06 | 42.3 (-3.31%) | 637 | 45 | 4 | 4 | 0.63% | 1.79 (0.13) | 919 (-5.86%) |
| 2023-09-28 | 43.75 (3.43%) | 592 | -24 | 0 | 0 | 0.0% | 1.66 (-0.07) | 977 (-45.1%) |
| 2023-09-22 | 42.3 (-2.76%) | 616 | -55 | 0 | 0 | 0.0% | 1.73 (-0.16) | 1779 (-23.17%) |
| 2023-09-15 | 43.5 (3.94%) | 671 | -19 | 0 | 0 | 0.0% | 1.89 (-0.05) | 2316 (74.48%) |
| 2023-09-08 | 41.85 (-1.3%) | 690 | 40 | 0 | 0 | 0.0% | 1.94 (0.11) | 1327 (-25.67%) |
| 2023-09-01 | 42.4 (2.29%) | 650 | 94 | 0 | -2 | 0.0% | 1.83 (0.27) | 1786 (107.52%) |
| 2023-08-25 | 41.45 (0.85%) | 556 | -27 | 2 | 0 | 0.36% | 1.56 (-0.08) | 860 (-66.85%) |
| 2023-08-18 | 41.1 (-0.36%) | 583 | 273 | 2 | 2 | 0.34% | 1.64 (0.77) | 2596 (33.15%) |
| 2023-08-11 | 41.25 (1.35%) | 310 | -1 | 0 | 0 | 0.0% | 0.87 (0.0) | 1949 (29.26%) |
| 2023-08-04 | 40.7 (4.49%) | 311 | -21 | 0 | 0 | 0.0% | 0.87 (-0.06) | 1508 (-29.73%) |
| 2023-07-28 | 38.95 (-4.88%) | 332 | 4 | 0 | 0 | 0.0% | 0.93 (0.01) | 2146 (176.78%) |
| 2023-07-21 | 40.95 (-1.56%) | 328 | -8 | 0 | 0 | 0.0% | 0.92 (-0.02) | 775 (-14.11%) |
| 2023-07-14 | 41.6 (0.0%) | 336 | -43 | 0 | 0 | 0.0% | 0.94 (-0.12) | 902 (-15.31%) |
| 2023-07-07 | 41.6 (0.12%) | 379 | -54 | 0 | 0 | 0.0% | 1.06 (-0.16) | 1066 (8.59%) |
| 2023-06-30 | 41.55 (1.84%) | 433 | 20 | 0 | 0 | 0.0% | 1.22 (0.06) | 981 (178.91%) |
| 2023-06-21 | 40.8 (-0.12%) | 413 | -14 | 0 | 0 | 0.0% | 1.16 (-0.04) | 352 (-59.05%) |
| 2023-06-16 | 40.85 (1.24%) | 427 | 11 | 0 | 0 | 0.0% | 1.2 (0.03) | 859 (45.92%) |
| 2023-06-09 | 40.35 (1.64%) | 416 | -44 | 0 | 0 | 0.0% | 1.17 (-0.12) | 589 (-25.94%) |
| 2023-06-02 | 39.7 (1.79%) | 460 | 3 | 0 | 0 | 0.0% | 1.29 (0.01) | 795 (72.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 39.0 (0.39%) | 457 | -51 | 0 | 0 | 0.0% | 1.28 (-0.15) | 461 (-17.31%) |
| 2023-05-19 | 38.85 (1.83%) | 508 | -4 | 0 | 0 | 0.0% | 1.43 (-0.01) | 558 (-35.14%) |
| 2023-05-12 | 38.15 (-2.18%) | 512 | -30 | 0 | 0 | 0.0% | 1.44 (-0.08) | 860 (-8.09%) |
| 2023-05-05 | 39.0 (4.14%) | 542 | 9 | 0 | 0 | 0.0% | 1.52 (0.02) | 936 (15.07%) |
| 2023-04-28 | 37.45 (-1.06%) | 533 | -30 | 0 | 0 | 0.0% | 1.5 (-0.08) | 813 (4.0%) |
| 2023-04-21 | 37.85 (-0.53%) | 563 | -39 | 0 | 0 | 0.0% | 1.58 (-0.11) | 782 (13.36%) |
| 2023-04-14 | 38.05 (0.0%) | 602 | -43 | 0 | 0 | 0.0% | 1.69 (-0.12) | 690 (326.84%) |
| 2023-04-07 | 38.05 (0.0%) | 645 | 1 | 0 | 0 | 0.0% | 1.81 (0.0) | 161 (-69.69%) |
| 2023-03-31 | 38.05 (0.0%) | 644 | -54 | 0 | 0 | 0.0% | 1.81 (-0.15) | 533 (76.39%) |
| 2023-03-24 | 38.05 (1.47%) | 698 | 12 | 0 | -4 | 0.0% | 1.96 (0.03) | 302 (-60.67%) |
| 2023-03-17 | 37.5 (-1.57%) | 686 | -51 | 4 | 0 | 0.58% | 1.93 (-0.14) | 769 (-44.94%) |
| 2023-03-10 | 38.1 (0.4%) | 737 | -163 | 4 | 0 | 0.54% | 2.07 (-0.46) | 1396 (212.69%) |
| 2023-03-03 | 37.95 (0.53%) | 900 | -28 | 4 | -1 | 0.44% | 2.53 (-0.08) | 446 (-62.1%) |
| 2023-02-24 | 37.75 (-0.4%) | 928 | 1 | 5 | 1 | 0.54% | 2.61 (0.01) | 1178 (-5.93%) |
| 2023-02-17 | 37.9 (2.16%) | 927 | 105 | 4 | 0 | 0.43% | 2.6 (0.29) | 1252 (80.22%) |
| 2023-02-10 | 37.1 (0.54%) | 822 | 6 | 4 | 1 | 0.49% | 2.31 (0.02) | 695 (-14.28%) |
| 2023-02-03 | 36.9 (3.36%) | 816 | -59 | 3 | 0 | 0.37% | 2.29 (-0.17) | 811 (352.9%) |
| 2023-01-17 | 35.7 (-0.56%) | 875 | -61 | 3 | 0 | 0.34% | 2.46 (-0.17) | 179 (-66.09%) |
| 2023-01-13 | 35.9 (0.28%) | 936 | -69 | 3 | 0 | 0.32% | 2.63 (-0.19) | 528 (40.25%) |
| 2023-01-06 | 35.8 (1.27%) | 1005 | -22 | 3 | 0 | 0.3% | 2.82 (-0.07) | 376 (-11.4%) |
| 2022-12-30 | 35.35 (-1.12%) | 1027 | 3 | 3 | 0 | 0.29% | 2.89 (0.01) | 424 (55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 35.75 (-0.69%) | 1024 | -14 | 3 | 1 | 0.29% | 2.88 (-0.04) | 273 (-43.74%) |
| 2022-12-16 | 36.0 (-0.14%) | 1038 | -63 | 2 | 0 | 0.19% | 2.92 (-0.17) | 486 (7.53%) |
| 2022-12-09 | 36.05 (-2.04%) | 1101 | -6 | 2 | -3 | 0.18% | 3.09 (-0.02) | 452 (-8.34%) |
| 2022-12-02 | 36.8 (1.66%) | 1107 | 42 | 5 | -1 | 0.45% | 3.11 (0.12) | 493 (17.17%) |
| 2022-11-25 | 36.2 (1.26%) | 1065 | 29 | 6 | 1 | 0.56% | 2.99 (0.08) | 421 (-46.36%) |
| 2022-11-18 | 35.75 (3.92%) | 1036 | -20 | 5 | -3 | 0.48% | 2.91 (-0.06) | 785 (76.78%) |
| 2022-11-11 | 34.4 (0.73%) | 1056 | 35 | 8 | 3 | 0.76% | 2.97 (0.1) | 444 (29.89%) |
| 2022-11-04 | 34.15 (1.49%) | 1021 | -7 | 5 | 0 | 0.49% | 2.87 (-0.02) | 341 (12.69%) |
| 2022-10-28 | 33.65 (1.66%) | 1028 | -26 | 5 | 2 | 0.49% | 2.89 (-0.07) | 303 (-56.95%) |
| 2022-10-21 | 33.1 (1.22%) | 1054 | -12 | 3 | 1 | 0.28% | 2.96 (-0.04) | 704 (-21.07%) |
| 2022-10-14 | 32.7 (-3.4%) | 1066 | -162 | 2 | 2 | 0.19% | 3.0 (-0.45) | 892 (16.19%) |
| 2022-10-07 | 33.85 (-0.88%) | 1228 | -23 | 0 | -5 | 0.0% | 3.45 (-0.06) | 768 (-12.68%) |
| 2022-09-30 | 34.15 (-6.18%) | 1251 | -23 | 5 | 5 | 0.4% | 3.51 (-0.07) | 879 (46.26%) |
| 2022-09-23 | 36.4 (-1.49%) | 1274 | -19 | 0 | -3 | 0.0% | 3.58 (-0.05) | 601 (2.7%) |
| 2022-09-16 | 36.95 (-0.4%) | 1293 | -48 | 3 | 3 | 0.23% | 3.63 (-0.14) | 585 (55.37%) |
| 2022-09-08 | 37.1 (-0.8%) | 1341 | -1 | 0 | 0 | 0.0% | 3.77 (0.0) | 377 (-33.67%) |
| 2022-09-02 | 37.4 (-0.4%) | 1342 | -2 | 0 | 0 | 0.0% | 3.77 (-0.01) | 568 (-76.95%) |
| 2022-08-26 | 37.55 (-8.3%) | 1344 | -18 | 0 | 0 | 0.0% | 3.78 (-0.05) | 2466 (56.11%) |
| 2022-08-19 | 40.95 (3.93%) | 1362 | -8 | 0 | 0 | 0.0% | 3.83 (-0.02) | 1580 (-10.35%) |
| 2022-08-12 | 39.4 (2.07%) | 1370 | 9 | 0 | 0 | 0.0% | 3.85 (0.03) | 1762 (154.22%) |
| 2022-08-05 | 38.6 (-0.64%) | 1361 | 16 | 0 | 0 | 0.0% | 3.82 (0.04) | 693 (105.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 38.85 (0.39%) | 1345 | -28 | 0 | -1 | 0.0% | 3.78 (-0.08) | 337 (-35.49%) |
| 2022-07-22 | 38.7 (1.98%) | 1373 | 2 | 1 | 0 | 0.07% | 3.86 (0.01) | 523 (-32.29%) |
| 2022-07-15 | 37.95 (-0.39%) | 1371 | 13 | 1 | 0 | 0.07% | 3.85 (0.03) | 772 (-32.45%) |
| 2022-07-08 | 38.1 (0.53%) | 1358 | -124 | 1 | 0 | 0.07% | 3.82 (-0.34) | 1143 (8.54%) |
| 2022-07-01 | 37.9 (-6.88%) | 1482 | 20 | 1 | -1 | 0.07% | 4.16 (0.05) | 1053 (6.23%) |
| 2022-06-24 | 40.7 (-2.51%) | 1462 | -130 | 2 | -1 | 0.14% | 4.11 (-0.36) | 992 (2.31%) |
| 2022-06-17 | 41.75 (-2.11%) | 1592 | -2 | 3 | -2 | 0.19% | 4.47 (-0.01) | 969 (0.38%) |
| 2022-06-10 | 42.65 (-2.18%) | 1594 | -35 | 5 | 0 | 0.31% | 4.48 (-0.1) | 966 (9.21%) |
| 2022-06-02 | 43.6 (1.75%) | 1629 | -146 | 5 | -7 | 0.31% | 4.58 (-0.41) | 884 (18.85%) |
| 2022-05-27 | 42.85 (0.12%) | 1775 | 69 | 12 | 1 | 0.68% | 4.99 (0.2) | 744 (-29.57%) |
| 2022-05-20 | 42.8 (0.94%) | 1706 | -11 | 11 | 3 | 0.64% | 4.79 (-0.03) | 1056 (-21.97%) |
| 2022-05-13 | 42.4 (-6.09%) | 1717 | -146 | 8 | 0 | 0.47% | 4.82 (-0.41) | 1354 (120.08%) |
| 2022-05-06 | 45.15 (-0.22%) | 1863 | 31 | 8 | -1 | 0.43% | 5.23 (0.08) | 615 (-55.18%) |
| 2022-04-29 | 45.25 (-3.21%) | 1832 | -30 | 9 | 2 | 0.49% | 5.15 (-0.08) | 1373 (73.79%) |
| 2022-04-22 | 46.75 (0.86%) | 1862 | -66 | 7 | 7 | 0.38% | 5.23 (-0.19) | 790 (-43.57%) |
| 2022-04-15 | 46.35 (-1.59%) | 1928 | -22 | 0 | -7 | 0.0% | 5.42 (-0.06) | 1399 (38.05%) |
| 2022-04-08 | 47.1 (-1.05%) | 1950 | 32 | 7 | -2 | 0.36% | 5.48 (0.09) | 1014 (-48.82%) |
| 2022-04-01 | 47.6 (-1.96%) | 1918 | 62 | 9 | 6 | 0.47% | 5.39 (0.18) | 1981 (-38.87%) |
| 2022-03-25 | 48.55 (-3.29%) | 1856 | -180 | 3 | 1 | 0.16% | 5.21 (-0.51) | 3241 (33.93%) |
| 2022-03-18 | 50.2 (2.14%) | 2036 | 40 | 2 | -6 | 0.1% | 5.72 (0.11) | 2420 (-16.59%) |
| 2022-03-11 | 49.15 (0.82%) | 1996 | -185 | 8 | 1 | 0.4% | 5.61 (-0.52) | 2901 (124.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 48.75 (1.35%) | 2181 | 109 | 7 | -1 | 0.32% | 6.13 (0.31) | 1291 (-37.9%) |
| 2022-02-25 | 48.1 (-1.33%) | 2072 | -165 | 8 | 0 | 0.39% | 5.82 (-0.47) | 2079 (9.61%) |
| 2022-02-18 | 48.75 (0.21%) | 2237 | -19 | 8 | 0 | 0.36% | 6.29 (-0.05) | 1897 (-19.2%) |
| 2022-02-11 | 48.65 (2.31%) | 2256 | -9 | 8 | 3 | 0.35% | 6.34 (-0.02) | 2348 (-15.67%) |
| 2022-01-26 | 47.55 (-4.71%) | 2265 | -119 | 5 | 4 | 0.22% | 6.36 (-0.34) | 2784 (-53.49%) |
| 2022-01-21 | 49.9 (-0.4%) | 2384 | 255 | 1 | 1 | 0.04% | 6.7 (0.72) | 5986 (22.81%) |
| 2022-01-14 | 50.1 (-0.6%) | 2129 | -28 | 0 | -5 | 0.0% | 5.98 (-0.08) | 4874 (22.94%) |
| 2022-01-07 | 50.4 (0.2%) | 2157 | 93 | 5 | 5 | 0.23% | 6.06 (0.26) | 3964 (-35.99%) |
| 2021-12-30 | 50.3 (2.44%) | 2064 | -74 | 0 | -1 | 0.0% | 5.8 (-0.21) | 6194 (114.08%) |
| 2021-12-24 | 49.1 (3.81%) | 2138 | 172 | 1 | 0 | 0.05% | 6.01 (0.49) | 2893 (45.64%) |
| 2021-12-17 | 47.3 (-0.73%) | 1966 | 100 | 1 | 0 | 0.05% | 5.52 (0.28) | 1986 (-38.52%) |
| 2021-12-10 | 47.65 (4.04%) | 1866 | 115 | 1 | -3 | 0.05% | 5.24 (0.32) | 3231 (158.85%) |
| 2021-12-03 | 45.8 (-0.65%) | 1751 | 34 | 4 | -1 | 0.23% | 4.92 (0.1) | 1248 (-6.25%) |
| 2021-11-26 | 46.1 (-1.07%) | 1717 | -184 | 5 | 4 | 0.29% | 4.82 (-0.52) | 1331 (-22.0%) |
| 2021-11-19 | 46.6 (-6.05%) | 1901 | 1901 | 1 | 1 | 0.05% | 5.34 (0) | 1707 (-9.4%) |
| 2021-11-13 | 49.6 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1884 (-80.97%) |
| 2021-11-06 | 52.3 (17.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9904 (250.22%) |
| 2021-10-30 | 44.7 (-2.3%) | 0 | -2064 | 0 | -6 | 0 | N/A (0) | 2828 (121.07%) |
| 2021-10-22 | 45.75 (2.12%) | 2064 | 34 | 6 | 0 | 0.29% | 5.8 (0.1) | 1279 (1.33%) |
| 2021-10-15 | 44.8 (-0.99%) | 2030 | -20 | 6 | -1 | 0.3% | 5.7 (-0.06) | 1262 (-40.68%) |
| 2021-10-08 | 45.25 (1.46%) | 2050 | -102 | 7 | 1 | 0.34% | 5.76 (-0.29) | 2128 (-13.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 44.6 (-2.19%) | 2152 | -52 | 6 | -1 | 0.28% | 6.05 (-0.14) | 2456 (91.25%) |
| 2021-09-24 | 45.6 (-0.98%) | 2204 | -29 | 7 | -1 | 0.32% | 6.19 (-0.08) | 1284 (-24.68%) |
| 2021-09-17 | 46.05 (-1.18%) | 2233 | -116 | 8 | -1 | 0.36% | 6.27 (-0.33) | 1705 (-42.1%) |
| 2021-09-10 | 46.6 (-3.52%) | 2349 | -21 | 9 | -3 | 0.38% | 6.6 (-0.06) | 2945 (40.75%) |
| 2021-09-03 | 48.3 (-2.52%) | 2370 | 20 | 12 | -21 | 0.51% | 6.66 (0.06) | 2092 (-32.24%) |
| 2021-08-27 | 49.55 (6.33%) | 2350 | -70 | 33 | 7 | 1.4% | 6.6 (-0.2) | 3088 (-66.03%) |
| 2021-08-20 | 46.6 (-7.36%) | 2420 | -73 | 26 | -8 | 1.07% | 6.8 (-0.2) | 9092 (-6.85%) |
| 2021-08-13 | 50.3 (-3.82%) | 2493 | -54 | 34 | -15 | 1.36% | 7.0 (-0.16) | 9761 (-14.85%) |
| 2021-08-06 | 52.3 (4.39%) | 2547 | 503 | 49 | 40 | 1.92% | 7.16 (1.42) | 11463 (18.33%) |
| 2021-07-30 | 50.1 (-5.65%) | 2044 | 87 | 9 | 1 | 0.44% | 5.74 (0.24) | 9687 (10.35%) |
| 2021-07-23 | 53.1 (1.72%) | 1957 | -502 | 8 | 1 | 0.41% | 5.5 (-1.41) | 8778 (-29.97%) |
| 2021-07-16 | 52.2 (8.07%) | 2459 | 534 | 7 | 5 | 0.28% | 6.91 (1.5) | 12536 (126.76%) |
| 2021-07-09 | 48.3 (2.99%) | 1925 | 350 | 2 | 0 | 0.1% | 5.41 (0.98) | 5528 (24.35%) |
| 2021-07-02 | 46.9 (3.99%) | 1575 | 197 | 2 | 2 | 0.13% | 4.43 (0.56) | 4445 (60.33%) |
