- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.75 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 24 | 24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 71.9 | 71.2 | 72.6 | 71.2 |
| 2024-11-20 | 5.67 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -15 | 35.71 | 0 | 0.0 | -1 | 2.38 | 42 | 71.3 | 72.0 | 72.0 | 71.0 |
| 2024-11-19 | 5.73 (+0.2) | 0.0 (0.0) | 0.72 (0.0) | 60 | 53.57 | 0 | 0.0 | 0 | 0.0 | 112 | 72.0 | 70.9 | 72.5 | 70.8 |
| 2024-11-18 | 5.53 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 70.8 | 73.0 | 73.0 | 70.5 |
| 2024-11-15 | 5.56 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -6 | 12.77 | 0 | 0.0 | 1 | 2.13 | 47 | 73.0 | 73.8 | 73.8 | 72.9 |
| 2024-11-14 | 5.58 (-0.07) | 0.0 (0.0) | 0.72 (0.0) | -21 | 43.75 | 0 | 0.0 | 0 | 0.0 | 48 | 73.6 | 76.4 | 76.4 | 73.4 |
| 2024-11-13 | 5.65 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 74.6 | 72.7 | 75.3 | 72.7 |
| 2024-11-12 | 5.62 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 74.0 | 76.0 | 76.0 | 74.0 |
| 2024-11-11 | 5.62 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 24 | 34.29 | 0 | 0.0 | 0 | 0.0 | 70 | 76.8 | 76.5 | 77.9 | 76.0 |
| 2024-11-08 | 5.54 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 77.1 | 79.9 | 80.0 | 77.1 |
| 2024-11-07 | 5.56 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 79.8 | 79.1 | 80.5 | 79.1 |
| 2024-11-06 | 5.56 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 21 | 32.81 | 0 | 0.0 | 0 | 0.0 | 64 | 79.0 | 77.2 | 79.7 | 77.2 |
| 2024-11-05 | 5.49 (+0.15) | 0.0 (0.0) | 0.72 (0.0) | 41 | 23.16 | 0 | 0.0 | 0 | 0.0 | 177 | 78.7 | 76.3 | 80.1 | 76.3 |
| 2024-11-04 | 5.34 (-0.28) | 0.0 (0.0) | 0.72 (0.0) | -89 | 45.41 | 0 | 0.0 | 0 | 0.0 | 196 | 82.7 | 85.6 | 87.0 | 82.4 |
| 2024-11-01 | 5.62 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 84.1 | 83.2 | 84.6 | 83.1 |
| 2024-10-30 | 5.57 (+0.32) | 0.0 (0.0) | 0.72 (0.0) | 99 | 20.5 | 0 | 0.0 | 0 | 0.0 | 483 | 84.8 | 85.0 | 85.7 | 83.0 |
| 2024-10-29 | 5.25 (-0.18) | 0.0 (0.0) | 0.72 (0.0) | -55 | 14.29 | 0 | 0.0 | 0 | 0.0 | 385 | 81.5 | 84.8 | 87.1 | 81.5 |
| 2024-10-28 | 5.43 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 80.5 | 81.4 | 81.4 | 79.0 |
| 2024-10-25 | 5.44 (-0.07) | 0.0 (0.0) | 0.72 (0.0) | -24 | 29.63 | 0 | 0.0 | 1 | 1.23 | 81 | 81.5 | 82.4 | 82.6 | 81.5 |
| 2024-10-24 | 5.51 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -22 | 19.64 | 0 | 0.0 | -1 | 0.89 | 112 | 82.3 | 83.8 | 84.0 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.6 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -17 | 14.66 | 0 | 0.0 | 1 | 0.86 | 116 | 84.3 | 84.5 | 85.1 | 84.1 |
| 2024-10-22 | 5.62 (+0.3) | 0.0 (0.0) | 0.72 (0.0) | 62 | 22.38 | 0 | 0.0 | 0 | 0.0 | 277 | 84.8 | 84.3 | 87.4 | 83.6 |
| 2024-10-21 | 5.32 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 52 | 52.0 | 0 | 0.0 | 0 | 0.0 | 100 | 83.8 | 83.6 | 84.7 | 83.5 |
| 2024-10-18 | 5.3 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -30 | 29.41 | 0 | 0.0 | 0 | 0.0 | 102 | 83.2 | 85.1 | 85.1 | 83.0 |
| 2024-10-17 | 5.4 (+0.14) | 0.0 (0.0) | 0.72 (0.0) | 34 | 18.58 | 0 | 0.0 | -1 | 0.55 | 183 | 84.8 | 85.0 | 86.0 | 83.9 |
| 2024-10-16 | 5.26 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 7 | 11.11 | 0 | 0.0 | 1 | 1.59 | 63 | 84.8 | 84.2 | 85.5 | 84.2 |
| 2024-10-15 | 5.26 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.63 | 158 | 85.0 | 84.9 | 88.2 | 84.9 |
| 2024-10-14 | 5.26 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 26 | 38.24 | 0 | 0.0 | 0 | 0.0 | 68 | 86.4 | 86.2 | 86.8 | 84.0 |
| 2024-10-11 | 5.17 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 86.8 | 87.0 | 88.8 | 86.7 |
| 2024-10-09 | 5.19 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.52 | 194 | 87.0 | 90.0 | 90.7 | 87.0 |
| 2024-10-08 | 5.19 (-0.28) | 0.0 (0.0) | 0.72 (0.0) | -86 | 11.72 | 0 | 0.0 | 0 | 0.0 | 734 | 89.0 | 92.9 | 93.0 | 89.0 |
| 2024-10-07 | 5.47 (+0.39) | 0.0 (0.0) | 0.72 (0.0) | 116 | 23.53 | 0 | 0.0 | 0 | 0.0 | 493 | 92.9 | 89.2 | 92.9 | 88.8 |
| 2024-10-04 | 5.08 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 84.5 | 83.2 | 84.5 | 83.1 |
| 2024-10-01 | 5.11 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 84.7 | 85.0 | 85.4 | 84.5 |
| 2024-09-30 | 5.12 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 84.4 | 86.1 | 86.1 | 84.2 |
| 2024-09-27 | 5.13 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -27 | 18.62 | 0 | 0.0 | 0 | 0.0 | 145 | 86.6 | 87.8 | 87.8 | 84.9 |
| 2024-09-26 | 5.22 (-0.53) | 0.0 (0.0) | 0.72 (0.0) | -159 | 34.19 | 0 | 0.0 | 0 | 0.0 | 465 | 85.8 | 89.0 | 90.3 | 85.6 |
| 2024-09-25 | 5.75 (+0.46) | 0.0 (0.0) | 0.72 (0.0) | 131 | 23.77 | 0 | 0.0 | 0 | 0.0 | 551 | 88.6 | 80.9 | 88.7 | 80.9 |
| 2024-09-24 | 5.29 (-0.27) | 0.0 (0.0) | 0.72 (0.0) | -93 | 49.21 | 0 | 0.0 | 0 | 0.0 | 189 | 80.7 | 81.3 | 84.4 | 80.5 |
| 2024-09-23 | 5.56 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 80.8 | 78.0 | 82.6 | 78.0 |
| 2024-09-20 | 5.53 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 21 | 30.0 | 0 | 0.0 | 0 | 0.0 | 70 | 76.8 | 77.5 | 78.0 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.5 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 75.6 | 74.7 | 75.6 | 74.7 |
| 2024-09-18 | 5.46 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -9 | 40.91 | 0 | 0.0 | -1 | 4.55 | 22 | 74.5 | 76.5 | 77.7 | 74.5 |
| 2024-09-16 | 5.49 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 76.4 | 78.0 | 78.0 | 75.7 |
| 2024-09-13 | 5.49 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.9 | 75.0 | 75.9 | 74.6 |
| 2024-09-12 | 5.46 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 21 | 43.75 | 0 | 0.0 | 0 | 0.0 | 48 | 74.7 | 73.3 | 75.3 | 73.3 |
| 2024-09-11 | 5.39 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 72.7 | 72.5 | 73.8 | 72.2 |
| 2024-09-10 | 5.34 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -2 | 2.17 | 0 | 0.0 | -1 | 1.09 | 92 | 73.2 | 73.9 | 75.8 | 72.2 |
| 2024-09-09 | 5.36 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 22 | 50.0 | 0 | 0.0 | 0 | 0.0 | 44 | 75.0 | 73.1 | 75.5 | 73.0 |
| 2024-09-06 | 5.28 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 19 | 31.67 | 0 | 0.0 | 0 | 0.0 | 60 | 76.0 | 74.9 | 76.0 | 74.2 |
| 2024-09-05 | 5.22 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 75.0 | 75.8 | 77.4 | 74.9 |
| 2024-09-04 | 5.23 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 75.3 | 77.0 | 77.5 | 74.6 |
| 2024-09-03 | 5.22 (-0.14) | 0.0 (0.0) | 0.72 (0.0) | -24 | 48.98 | 0 | 0.0 | 0 | 0.0 | 49 | 80.0 | 81.3 | 81.3 | 79.9 |
| 2024-09-02 | 5.36 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 81.6 | 82.1 | 82.2 | 80.1 |
| 2024-08-30 | 5.35 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 81.7 | 82.2 | 82.9 | 81.7 |
| 2024-08-29 | 5.31 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 23 | 30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 82.3 | 80.2 | 83.0 | 80.2 |
| 2024-08-28 | 5.23 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 81.3 | 80.5 | 81.7 | 80.0 |
| 2024-08-27 | 5.17 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 80.4 | 81.5 | 81.8 | 80.4 |
| 2024-08-26 | 5.17 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 81.5 | 83.8 | 83.8 | 80.7 |
| 2024-08-23 | 5.18 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 79.4 | 80.9 | 80.9 | 79.4 |
| 2024-08-22 | 5.15 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 15 | 29.41 | 0 | 0.0 | 1 | 1.96 | 51 | 81.0 | 80.4 | 82.3 | 80.3 |
| 2024-08-21 | 5.13 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -8 | 11.43 | 0 | 0.0 | -1 | 1.43 | 70 | 80.3 | 82.0 | 82.0 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.15 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 25 | 33.33 | 0 | 0.0 | 0 | 0.0 | 75 | 81.4 | 81.6 | 82.3 | 80.7 |
| 2024-08-19 | 5.07 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 24 | 44.44 | 0 | 0.0 | 0 | 0.0 | 54 | 81.3 | 80.8 | 81.6 | 80.6 |
| 2024-08-16 | 4.99 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 80.6 | 82.2 | 82.2 | 80.0 |
| 2024-08-15 | 4.97 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 26 | 50.98 | 0 | 0.0 | 0 | 0.0 | 51 | 79.0 | 79.4 | 79.5 | 78.0 |
| 2024-08-14 | 4.88 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 79.0 | 80.0 | 81.4 | 78.8 |
| 2024-08-13 | 4.84 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 79.1 | 79.8 | 80.3 | 78.6 |
| 2024-08-12 | 4.79 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 79.0 | 78.8 | 81.9 | 78.8 |
| 2024-08-09 | 4.79 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 78.9 | 79.2 | 81.0 | 78.9 |
| 2024-08-08 | 4.89 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 78.2 | 76.5 | 79.0 | 76.5 |
| 2024-08-07 | 4.87 (+0.42) | 0.0 (0.0) | 0.72 (0.0) | 119 | 61.66 | 0 | 0.0 | 1 | 0.52 | 193 | 80.3 | 73.5 | 80.4 | 73.5 |
| 2024-08-06 | 4.45 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 73.1 | 76.0 | 79.5 | 72.3 |
| 2024-08-05 | 4.46 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -18 | 5.84 | 0 | 0.0 | 0 | 0.0 | 308 | 80.3 | 84.8 | 85.1 | 80.3 |
| 2024-08-02 | 4.52 (-0.12) | 0.0 (0.0) | 0.72 (0.0) | -35 | 39.33 | 0 | 0.0 | 0 | 0.0 | 89 | 89.2 | 89.1 | 91.0 | 88.4 |
| 2024-08-01 | 4.64 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 92.0 | 88.5 | 92.2 | 88.5 |
| 2024-07-31 | 4.6 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 88.1 | 87.0 | 90.4 | 86.9 |
| 2024-07-30 | 4.65 (+0.13) | 0.0 (0.0) | 0.72 (0.0) | 36 | 34.29 | 0 | 0.0 | 0 | 0.0 | 105 | 87.8 | 84.2 | 88.4 | 84.1 |
| 2024-07-29 | 4.52 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -39 | 22.29 | 0 | 0.0 | -1 | 0.57 | 175 | 87.0 | 90.3 | 92.0 | 86.9 |
| 2024-07-26 | 4.62 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 89.2 | 90.0 | 90.5 | 88.6 |
| 2024-07-23 | 4.68 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 25 | 20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 92.7 | 92.5 | 93.5 | 92.5 |
| 2024-07-22 | 4.6 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -13 | 5.53 | 0 | 0.0 | 0 | 0.0 | 235 | 92.1 | 94.4 | 95.1 | 92.0 |
| 2024-07-19 | 4.64 (-0.11) | 0.0 (0.0) | 0.72 (0.0) | -35 | 15.77 | 0 | 0.0 | 0 | 0.0 | 222 | 95.2 | 97.3 | 97.8 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.75 (-0.16) | 0.0 (0.0) | 0.72 (0.0) | -48 | 16.27 | 0 | 0.0 | 0 | 0.0 | 295 | 98.2 | 99.9 | 101.0 | 97.1 |
| 2024-07-17 | 4.91 (+0.12) | 0.0 (0.0) | 0.72 (0.0) | 38 | 25.5 | 0 | 0.0 | 0 | 0.0 | 149 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2024-07-16 | 4.79 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 19 | 17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 101.5 | 102.0 | 103.5 | 101.0 |
| 2024-07-15 | 4.73 (-0.3) | 0.0 (0.0) | 0.72 (0.0) | -115 | 26.56 | 0 | 0.0 | -1 | 0.23 | 433 | 101.0 | 103.5 | 105.0 | 100.5 |
| 2024-07-12 | 5.03 (+0.12) | 0.0 (0.0) | 0.72 (0.0) | 34 | 17.8 | 0 | 0.0 | 0 | 0.0 | 191 | 101.0 | 102.0 | 104.0 | 101.0 |
| 2024-07-11 | 4.91 (-0.26) | 0.0 (0.0) | 0.72 (0.0) | -92 | 13.63 | 0 | 0.0 | 0 | 0.0 | 675 | 102.0 | 104.5 | 109.0 | 102.0 |
| 2024-07-10 | 5.17 (+0.11) | 0.0 (0.0) | 0.72 (0.0) | 22 | 7.33 | 0 | 0.0 | 0 | 0.0 | 300 | 104.5 | 102.0 | 106.0 | 101.5 |
| 2024-07-09 | 5.06 (-0.6) | 0.0 (0.0) | 0.72 (0.0) | -238 | 15.5 | 0 | 0.0 | 0 | 0.0 | 1535 | 103.0 | 112.5 | 112.5 | 102.0 |
| 2024-07-08 | 5.66 (+0.49) | 0.0 (0.0) | 0.72 (0.0) | 143 | 16.53 | 0 | 0.0 | -1 | 0.12 | 865 | 109.5 | 104.0 | 109.5 | 103.5 |
| 2024-07-05 | 5.17 (+0.33) | 0.0 (0.0) | 0.72 (0.0) | 83 | 34.58 | 0 | 0.0 | 0 | 0.0 | 240 | 99.9 | 98.1 | 100.5 | 97.5 |
| 2024-07-04 | 4.84 (+0.29) | 0.0 (0.0) | 0.72 (0.0) | 67 | 11.88 | 0 | 0.0 | 1 | 0.18 | 564 | 97.9 | 98.7 | 102.0 | 96.9 |
| 2024-07-03 | 4.55 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 19 | 20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 98.2 | 97.5 | 98.2 | 96.3 |
| 2024-07-02 | 4.48 (-0.12) | 0.0 (0.0) | 0.72 (0.0) | -60 | 21.66 | 0 | 0.0 | -1 | 0.36 | 277 | 96.2 | 97.8 | 99.0 | 95.8 |
| 2024-07-01 | 4.6 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -38 | 15.77 | 0 | 0.0 | 0 | 0.0 | 241 | 97.1 | 97.9 | 99.6 | 97.0 |
| 2024-06-28 | 4.6 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 96.6 | 95.3 | 99.0 | 95.3 |
| 2024-06-27 | 4.54 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 95.0 | 95.0 | 95.4 | 94.4 |
| 2024-06-26 | 4.53 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 95.8 | 95.7 | 97.0 | 95.6 |
| 2024-06-25 | 4.62 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | -14 | 8.28 | 0 | 0.0 | 0 | 0.0 | 169 | 95.6 | 96.7 | 96.7 | 93.5 |
| 2024-06-24 | 4.55 (-0.18) | 0.0 (0.0) | 0.72 (-0.01) | -101 | 29.19 | 0 | 0.0 | -1 | 0.29 | 346 | 96.7 | 102.5 | 102.5 | 96.2 |
| 2024-06-21 | 4.73 (-0.05) | 0.0 (0.0) | 0.73 (+0.01) | -38 | 21.35 | 0 | 0.0 | 0 | 0.0 | 178 | 95.5 | 97.2 | 97.2 | 94.1 |
| 2024-06-20 | 4.78 (+0.26) | 0.0 (0.0) | 0.72 (0.0) | 19 | 7.14 | 0 | 0.0 | 0 | 0.0 | 266 | 97.1 | 93.7 | 98.8 | 93.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.52 (-0.01) | 0.0 (0.0) | 0.72 (-0.01) | -9 | 2.05 | 0 | 0.0 | -1 | 0.23 | 439 | 93.8 | 93.4 | 95.7 | 92.9 |
| 2024-06-18 | 4.53 (-0.12) | 0.0 (0.0) | 0.73 (+0.01) | -28 | 12.79 | 0 | 0.0 | 1 | 0.46 | 219 | 95.8 | 98.7 | 98.7 | 95.0 |
| 2024-06-17 | 4.65 (+0.01) | 0.0 (0.0) | 0.72 (-0.01) | 2 | 2.22 | 0 | 0.0 | -1 | 1.11 | 90 | 98.5 | 97.6 | 99.4 | 97.6 |
| 2024-06-14 | 4.64 (+0.16) | 0.0 (0.0) | 0.73 (0.0) | 31 | 10.99 | 0 | 0.0 | 0 | 0.0 | 282 | 99.6 | 99.6 | 101.0 | 99.2 |
| 2024-06-13 | 4.48 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 98.4 | 99.7 | 99.7 | 97.6 |
| 2024-06-12 | 4.48 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 98.8 | 100.5 | 100.5 | 98.1 |
| 2024-06-11 | 4.51 (-0.07) | 0.0 (0.0) | 0.73 (+0.01) | -24 | 14.37 | 0 | 0.0 | 1 | 0.6 | 167 | 98.2 | 97.5 | 100.5 | 97.4 |
| 2024-06-07 | 4.58 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 13 | 5.53 | 0 | 0.0 | 0 | 0.0 | 235 | 97.5 | 98.8 | 98.8 | 97.0 |
| 2024-06-06 | 4.54 (-0.26) | 0.0 (0.0) | 0.72 (0.0) | -67 | 7.51 | 0 | 0.0 | 1 | 0.11 | 892 | 98.6 | 106.0 | 106.0 | 98.6 |
| 2024-06-05 | 4.8 (-0.21) | 0.0 (0.0) | 0.72 (0.0) | -47 | 12.27 | 0 | 0.0 | -1 | 0.26 | 383 | 109.5 | 114.0 | 115.0 | 107.0 |
| 2024-06-04 | 5.01 (+0.2) | 0.0 (0.0) | 0.72 (0.0) | 65 | 20.12 | 0 | 0.0 | 0 | 0.0 | 323 | 112.0 | 111.5 | 114.0 | 110.0 |
| 2024-06-03 | 4.81 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -13 | 3.57 | 0 | 0.0 | 0 | 0.0 | 364 | 112.0 | 114.0 | 115.0 | 110.0 |
| 2024-05-31 | 4.85 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 41 | 11.33 | 0 | 0.0 | 0 | 0.0 | 362 | 110.5 | 114.0 | 115.5 | 110.5 |
| 2024-05-30 | 4.77 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -26 | 5.47 | 0 | 0.0 | 0 | 0.0 | 475 | 113.0 | 118.5 | 118.5 | 112.0 |
| 2024-05-29 | 4.86 (-0.9) | 0.0 (0.0) | 0.72 (0.0) | -269 | 10.4 | 0 | 0.0 | 0 | 0.0 | 2586 | 119.5 | 120.5 | 125.0 | 115.5 |
| 2024-05-28 | 5.76 (+1.32) | 0.0 (0.0) | 0.72 (0.0) | 392 | 28.14 | 0 | 0.0 | 0 | 0.0 | 1393 | 116.5 | 105.5 | 116.5 | 104.5 |
| 2024-05-27 | 4.44 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 106.0 | 102.5 | 109.0 | 102.0 |
| 2024-05-24 | 4.44 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -36 | 22.22 | 0 | 0.0 | 0 | 0.0 | 162 | 103.0 | 100.5 | 103.5 | 100.5 |
| 2024-05-23 | 4.48 (-0.27) | 0.0 (0.0) | 0.72 (0.0) | 9 | 3.04 | 0 | 0.0 | 0 | 0.0 | 296 | 102.0 | 107.0 | 107.0 | 101.0 |
| 2024-05-22 | 4.75 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 106.0 | 109.5 | 110.0 | 106.0 |
| 2024-05-21 | 4.74 (-0.39) | 0.0 (0.0) | 0.72 (-0.01) | -122 | 5.67 | 0 | 0.0 | -3 | 0.14 | 2153 | 109.0 | 109.0 | 114.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.13 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 26 | 3.2 | 0 | 0.0 | 0 | 0.0 | 812 | 107.0 | 99.9 | 107.0 | 99.9 |
| 2024-05-17 | 5.05 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -6 | 1.95 | 0 | 0.0 | -1 | 0.33 | 307 | 97.7 | 93.5 | 98.9 | 93.0 |
| 2024-05-16 | 5.07 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 9 | 4.39 | 0 | 0.0 | 1 | 0.49 | 205 | 93.0 | 94.6 | 95.2 | 93.0 |
| 2024-05-15 | 5.03 (-0.22) | 0.0 (0.0) | 0.73 (+0.01) | -66 | 34.38 | 0 | 0.0 | 3 | 1.56 | 192 | 94.0 | 97.9 | 98.4 | 94.0 |
| 2024-05-14 | 5.25 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 97.3 | 94.0 | 97.5 | 93.9 |
| 2024-05-13 | 5.23 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 93.7 | 95.0 | 95.4 | 93.0 |
| 2024-05-10 | 5.23 (+0.1) | 0.0 (0.0) | 0.72 (-0.01) | 31 | 18.79 | 0 | 0.0 | -1 | 0.61 | 165 | 94.5 | 97.5 | 97.5 | 93.0 |
| 2024-05-09 | 5.13 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -20 | 11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 96.0 | 97.9 | 99.5 | 96.0 |
| 2024-05-08 | 5.19 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 34 | 33.01 | 0 | 0.0 | 0 | 0.0 | 103 | 97.6 | 99.0 | 99.0 | 97.6 |
| 2024-05-07 | 5.08 (+0.11) | 0.0 (0.0) | 0.73 (+0.01) | 31 | 16.76 | 0 | 0.0 | 0 | 0.0 | 185 | 98.3 | 100.0 | 100.0 | 95.8 |
| 2024-05-06 | 4.97 (-0.11) | 0.0 (0.0) | 0.72 (-0.01) | -35 | 22.01 | 0 | 0.0 | 0 | 0.0 | 159 | 98.1 | 100.5 | 101.5 | 98.1 |
| 2024-05-03 | 5.08 (+0.02) | 0.0 (0.0) | 0.73 (+0.01) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 99.9 | 100.5 | 103.0 | 99.6 |
| 2024-05-02 | 5.06 (+0.1) | 0.0 (0.0) | 0.72 (0.0) | 30 | 22.39 | 0 | 0.0 | 0 | 0.0 | 134 | 99.3 | 100.0 | 100.5 | 98.9 |
| 2024-04-30 | 4.96 (-0.02) | 0.0 (0.0) | 0.72 (-0.03) | -8 | 5.19 | 0 | 0.0 | -9 | 5.84 | 154 | 100.0 | 102.5 | 103.5 | 99.8 |
| 2024-04-29 | 4.98 (-0.13) | 0.0 (0.0) | 0.75 (0.0) | -38 | 10.83 | 0 | 0.0 | 0 | 0.0 | 351 | 102.5 | 106.0 | 106.0 | 102.0 |
| 2024-04-26 | 5.11 (+0.42) | 0.0 (0.0) | 0.75 (-0.01) | 126 | 28.19 | 0 | 0.0 | 0 | 0.0 | 447 | 103.5 | 101.5 | 106.5 | 100.0 |
| 2024-04-25 | 4.69 (-0.03) | 0.0 (0.0) | 0.76 (+0.01) | -9 | 5.84 | 0 | 0.0 | 1 | 0.65 | 154 | 99.9 | 103.0 | 104.0 | 99.6 |
| 2024-04-24 | 4.72 (+0.06) | 0.0 (0.0) | 0.75 (0.0) | 19 | 9.6 | 0 | 0.0 | 0 | 0.0 | 198 | 102.0 | 102.0 | 103.5 | 101.0 |
| 2024-04-23 | 4.66 (+0.22) | 0.0 (0.0) | 0.75 (0.0) | 63 | 31.03 | 0 | 0.0 | 0 | 0.0 | 203 | 99.3 | 97.2 | 100.5 | 97.2 |
| 2024-04-22 | 4.44 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -9 | 3.69 | 0 | 0.0 | 0 | 0.0 | 244 | 96.7 | 100.0 | 101.0 | 96.5 |
| 2024-04-19 | 4.49 (+0.12) | 0.0 (0.0) | 0.75 (0.0) | 34 | 7.1 | 0 | 0.0 | 0 | 0.0 | 479 | 99.5 | 102.0 | 104.0 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.37 (-0.31) | 0.0 (0.0) | 0.75 (+0.01) | -90 | 14.42 | 0 | 0.0 | 5 | 0.8 | 624 | 105.0 | 105.0 | 109.0 | 103.5 |
| 2024-04-17 | 4.68 (-0.06) | 0.0 (0.0) | 0.74 (+0.02) | -20 | 4.04 | 0 | 0.0 | 4 | 0.81 | 495 | 105.5 | 101.5 | 105.5 | 99.1 |
| 2024-04-16 | 4.74 (+0.36) | 0.0 (0.0) | 0.72 (0.0) | 107 | 23.94 | 0 | 0.0 | 0 | 0.0 | 447 | 96.1 | 100.0 | 100.5 | 95.4 |
| 2024-04-15 | 4.38 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 24 | 6.15 | 0 | 0.0 | 1 | 0.26 | 390 | 100.0 | 102.0 | 105.5 | 100.0 |
| 2024-04-12 | 4.3 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -30 | 14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 102.5 | 104.5 | 105.5 | 102.5 |
| 2024-04-11 | 4.4 (+0.19) | 0.0 (0.0) | 0.72 (0.0) | 54 | 10.49 | 0 | 0.0 | 0 | 0.0 | 515 | 103.5 | 107.5 | 108.5 | 102.5 |
| 2024-04-10 | 4.21 (+0.11) | 0.0 (0.0) | 0.72 (0.0) | 32 | 4.31 | 0 | 0.0 | 0 | 0.0 | 743 | 107.5 | 108.5 | 110.0 | 107.5 |
| 2024-04-09 | 4.1 (-0.55) | 0.0 (0.0) | 0.72 (0.0) | -184 | 12.99 | 0 | 0.0 | 0 | 0.0 | 1417 | 109.0 | 115.0 | 115.5 | 109.0 |
| 2024-04-08 | 4.65 (+0.07) | 0.0 (0.0) | 0.72 (0.0) | 17 | 2.94 | 0 | 0.0 | 0 | 0.0 | 578 | 121.0 | 123.5 | 125.5 | 120.0 |
| 2024-04-03 | 4.58 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -7 | 2.31 | 0 | 0.0 | -1 | 0.33 | 303 | 123.5 | 119.5 | 123.5 | 118.5 |
| 2024-04-02 | 4.6 (-0.28) | 0.0 (0.0) | 0.72 (0.0) | -89 | 16.12 | 0 | 0.0 | 1 | 0.18 | 552 | 121.0 | 125.0 | 125.0 | 119.5 |
| 2024-04-01 | 4.88 (+0.33) | 0.0 (0.0) | 0.72 (0.0) | 79 | 12.17 | 0 | 0.0 | 0 | 0.0 | 649 | 123.5 | 125.0 | 127.0 | 123.0 |
| 2024-03-29 | 4.55 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -26 | 2.95 | 0 | 0.0 | 0 | 0.0 | 881 | 123.5 | 129.0 | 129.0 | 123.0 |
| 2024-03-28 | 4.64 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1280 | 126.5 | 118.0 | 129.5 | 116.5 |
| 2024-03-27 | 4.62 (+0.13) | 0.0 (0.0) | 0.72 (0.0) | 40 | 13.61 | 0 | 0.0 | 0 | 0.0 | 294 | 118.0 | 119.0 | 119.5 | 116.0 |
| 2024-03-26 | 4.49 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -30 | 5.88 | 0 | 0.0 | 0 | 0.0 | 510 | 117.5 | 123.5 | 124.5 | 115.5 |
| 2024-03-25 | 4.59 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -17 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1145 | 122.5 | 121.5 | 128.0 | 121.0 |
| 2024-03-22 | 4.65 (-0.61) | 0.0 (0.0) | 0.72 (0.0) | -184 | 7.83 | 0 | 0.0 | 0 | 0.0 | 2350 | 120.5 | 123.0 | 125.5 | 116.0 |
| 2024-03-21 | 5.26 (-0.24) | 0.0 (0.0) | 0.72 (0.0) | -72 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1476 | 122.5 | 112.5 | 122.5 | 111.0 |
| 2024-03-20 | 5.5 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 13 | 2.75 | 0 | 0.0 | 0 | 0.0 | 473 | 111.5 | 115.5 | 116.5 | 111.0 |
| 2024-03-19 | 5.48 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -36 | 3.95 | 0 | 0.0 | 0 | 0.0 | 911 | 115.0 | 116.0 | 119.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.61 (-0.92) | 0.0 (0.0) | 0.72 (-0.1) | -276 | 21.7 | 0 | 0.0 | -30 | 2.36 | 1272 | 118.0 | 108.5 | 119.0 | 107.5 |
| 2024-03-15 | 6.53 (+0.32) | 0.0 (0.0) | 0.82 (0.0) | 94 | 11.71 | 0 | 0.0 | 1 | 0.12 | 803 | 109.0 | 111.0 | 114.0 | 107.5 |
| 2024-03-14 | 6.21 (-0.21) | 0.0 (0.0) | 0.82 (0.0) | -64 | 5.59 | 0 | 0.0 | -1 | 0.09 | 1144 | 114.0 | 115.0 | 118.0 | 108.0 |
| 2024-03-13 | 6.42 (+0.97) | 0.0 (0.0) | 0.82 (-0.02) | 286 | 14.18 | 0 | 0.0 | -5 | 0.25 | 2017 | 115.5 | 124.5 | 127.0 | 112.5 |
| 2024-03-12 | 5.45 (-0.49) | 0.0 (0.0) | 0.84 (0.0) | -150 | 12.91 | 0 | 0.0 | 0 | 0.0 | 1162 | 124.5 | 125.0 | 133.0 | 124.0 |
| 2024-03-11 | 5.94 (-1.02) | 0.0 (0.0) | 0.84 (-0.02) | -309 | 15.42 | 0 | 0.0 | -7 | 0.35 | 2004 | 126.0 | 118.0 | 132.5 | 117.0 |
| 2024-03-08 | 6.96 (+0.11) | 0.0 (0.0) | 0.86 (-0.07) | 45 | 5.81 | 0 | 0.0 | -20 | 2.58 | 775 | 121.0 | 139.5 | 139.5 | 121.0 |
| 2024-03-07 | 6.85 (-0.19) | 0.0 (0.0) | 0.93 (0.0) | -59 | 9.78 | 0 | 0.0 | 0 | 0.0 | 603 | 134.0 | 144.0 | 144.0 | 133.5 |
| 2024-03-06 | 7.04 (-0.04) | 0.0 (0.0) | 0.93 (+0.01) | -12 | 2.23 | 0 | 0.0 | 1 | 0.19 | 539 | 138.5 | 137.0 | 143.0 | 137.0 |
| 2024-03-05 | 7.08 (0.0) | 0.0 (0.0) | 0.92 (-0.01) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 557 | 140.0 | 140.5 | 143.5 | 137.5 |
| 2024-03-04 | 7.08 (-0.35) | 0.0 (0.0) | 0.93 (0.0) | -107 | 7.17 | 0 | 0.0 | -2 | 0.13 | 1492 | 143.0 | 145.0 | 149.0 | 135.5 |
| 2024-03-01 | 7.43 (-0.06) | 0.0 (0.0) | 0.93 (-0.04) | -11 | 1.04 | 0 | 0.0 | -12 | 1.14 | 1054 | 141.0 | 133.0 | 141.0 | 133.0 |
| 2024-02-29 | 7.49 (-0.05) | 0.0 (0.0) | 0.97 (0.0) | 11 | 2.37 | 0 | 0.0 | 0 | 0.0 | 465 | 128.5 | 133.0 | 133.0 | 128.0 |
| 2024-02-27 | 7.54 (+0.37) | 0.0 (0.0) | 0.97 (0.0) | 147 | 13.54 | 0 | 0.0 | 0 | 0.0 | 1086 | 128.5 | 135.0 | 135.0 | 124.0 |
| 2024-02-26 | 7.17 (-0.03) | 0.0 (0.0) | 0.97 (-0.03) | -8 | 0.71 | 0 | 0.0 | -8 | 0.71 | 1122 | 134.5 | 126.0 | 137.5 | 122.5 |
| 2024-02-23 | 7.2 (+0.33) | 0.0 (0.0) | 1.0 (+0.28) | 113 | 10.64 | 0 | 0.0 | 83 | 7.82 | 1062 | 126.0 | 121.5 | 126.5 | 121.0 |
| 2024-02-22 | 6.87 (+0.11) | 0.0 (0.0) | 0.72 (-0.08) | 49 | 0.74 | 0 | 0.0 | -25 | 0.38 | 6663 | 124.0 | 118.0 | 127.5 | 117.0 |
| 2024-02-21 | 6.76 (-0.97) | 0.0 (0.0) | 0.8 (+0.27) | -268 | 2.53 | 0 | 0.0 | 83 | 0.78 | 10602 | 116.0 | 120.0 | 124.0 | 113.5 |
| 2024-02-20 | 7.73 (+1.12) | 0.0 (0.0) | 0.53 (0.0) | 335 | 10.23 | 0 | 0.0 | 0 | 0.0 | 3275 | 114.0 | 109.0 | 114.0 | 107.5 |
| 2024-02-19 | 6.61 (+0.4) | 0.0 (0.0) | 0.53 (0.0) | 148 | 6.15 | 0 | 0.0 | 0 | 0.0 | 2408 | 104.0 | 96.7 | 104.0 | 96.7 |
| 2024-02-16 | 6.21 (+0.6) | 0.0 (0.0) | 0.53 (0.0) | 182 | 8.92 | 0 | 0.0 | -1 | 0.05 | 2040 | 94.6 | 92.5 | 96.6 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.61 (+1.11) | 0.0 (0.0) | 0.53 (0.0) | 331 | 32.01 | 0 | 0.0 | 0 | 0.0 | 1034 | 88.6 | 83.3 | 88.6 | 83.3 |
| 2024-02-05 | 4.5 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -6 | 1.55 | 0 | 0.0 | 1 | 0.26 | 386 | 80.6 | 83.0 | 83.0 | 79.9 |
| 2024-02-02 | 4.51 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -26 | 15.2 | 0 | 0.0 | 0 | 0.0 | 171 | 83.0 | 83.4 | 83.8 | 82.3 |
| 2024-02-01 | 4.53 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 82.9 | 82.4 | 84.1 | 82.1 |
| 2024-01-31 | 4.58 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 82.4 | 82.5 | 83.5 | 82.2 |
| 2024-01-30 | 4.54 (-0.19) | 0.0 (0.0) | 0.53 (0.0) | -59 | 22.26 | 0 | 0.0 | 0 | 0.0 | 265 | 83.6 | 83.3 | 85.0 | 83.3 |
| 2024-01-29 | 4.73 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 40 | 21.28 | 0 | 0.0 | 0 | 0.0 | 188 | 83.5 | 82.9 | 84.7 | 82.9 |
| 2024-01-26 | 4.61 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 83.4 | 84.3 | 85.5 | 82.0 |
| 2024-01-25 | 4.66 (-0.15) | 0.0 (0.0) | 0.53 (0.0) | -105 | 32.61 | 0 | 0.0 | 0 | 0.0 | 322 | 84.2 | 87.2 | 87.2 | 84.0 |
| 2024-01-24 | 4.81 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -45 | 21.43 | 0 | 0.0 | 0 | 0.0 | 210 | 86.2 | 88.1 | 88.6 | 86.2 |
| 2024-01-23 | 4.94 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 16 | 6.67 | 0 | 0.0 | 0 | 0.0 | 240 | 87.8 | 87.7 | 88.8 | 85.7 |
| 2024-01-22 | 4.87 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 12 | 7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 86.4 | 86.6 | 87.0 | 85.6 |
| 2024-01-19 | 4.83 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -30 | 9.52 | 0 | 0.0 | 1 | 0.32 | 315 | 85.1 | 89.5 | 89.5 | 85.1 |
| 2024-01-18 | 4.91 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 36 | 9.38 | 0 | 0.0 | 0 | 0.0 | 384 | 86.7 | 88.4 | 88.4 | 84.0 |
| 2024-01-17 | 4.75 (-0.18) | 0.0 (0.0) | 0.53 (-0.06) | -54 | 8.35 | 0 | 0.0 | -20 | 3.09 | 647 | 87.0 | 89.7 | 92.9 | 87.0 |
| 2024-01-16 | 4.93 (+0.01) | 0.0 (0.0) | 0.59 (-0.1) | 3 | 0.7 | 0 | 0.0 | -30 | 6.98 | 430 | 88.8 | 91.5 | 91.5 | 88.8 |
| 2024-01-15 | 4.92 (+0.72) | 0.0 (0.0) | 0.69 (+0.16) | 218 | 27.49 | 0 | 0.0 | 50 | 6.31 | 793 | 91.0 | 90.0 | 93.7 | 89.4 |
| 2024-01-12 | 4.2 (-0.4) | 0.0 (0.0) | 0.53 (-0.1) | -122 | 27.73 | 0 | 0.0 | -30 | 6.82 | 440 | 88.5 | 91.6 | 91.7 | 88.5 |
| 2024-01-11 | 4.6 (+0.16) | 0.0 (0.0) | 0.63 (-0.1) | 38 | 7.24 | 0 | 0.0 | -30 | 5.71 | 525 | 91.6 | 90.5 | 92.2 | 89.3 |
| 2024-01-10 | 4.44 (-0.17) | 0.0 (0.0) | 0.73 (0.0) | -23 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1514 | 90.6 | 89.1 | 93.0 | 88.5 |
| 2024-01-09 | 4.61 (+0.08) | 0.0 (0.0) | 0.73 (+0.07) | 35 | 7.71 | 0 | 0.0 | 20 | 4.41 | 454 | 89.1 | 89.6 | 90.0 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.53 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 21 | 4.41 | 0 | 0.0 | 0 | 0.0 | 476 | 88.6 | 91.4 | 91.4 | 88.0 |
| 2024-01-05 | 4.47 (+0.84) | 0.0 (0.0) | 0.66 (+0.13) | 251 | 19.09 | 0 | 0.0 | 40 | 3.04 | 1315 | 91.0 | 87.7 | 93.9 | 87.7 |
| 2024-01-04 | 3.63 (-0.37) | 0.0 (0.0) | 0.53 (0.0) | -110 | 9.45 | 0 | 0.0 | -1 | 0.09 | 1164 | 87.3 | 91.6 | 93.7 | 86.8 |
| 2024-01-03 | 4.0 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 49 | 5.13 | 0 | 0.0 | 1 | 0.1 | 956 | 92.7 | 89.0 | 94.5 | 88.2 |
| 2024-01-02 | 3.82 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 480 | 90.4 | 92.7 | 93.6 | 90.4 |
| 2023-12-29 | 3.84 (-0.28) | 0.0 (0.0) | 0.53 (0.0) | -84 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1456 | 92.8 | 96.0 | 96.1 | 91.2 |
| 2023-12-28 | 4.12 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | 49 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1951 | 95.6 | 88.1 | 96.0 | 87.8 |
| 2023-12-27 | 4.2 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -35 | 5.76 | 0 | 0.0 | 0 | 0.0 | 608 | 88.1 | 90.5 | 91.4 | 88.0 |
| 2023-12-26 | 4.31 (+0.14) | 0.0 (0.0) | 0.53 (0.0) | 50 | 6.11 | 0 | 0.0 | 0 | 0.0 | 818 | 90.2 | 89.2 | 91.5 | 88.6 |
| 2023-12-25 | 4.17 (-0.21) | 0.0 (0.0) | 0.53 (0.0) | -61 | 2.86 | 0 | 0.0 | 0 | 0.0 | 2132 | 90.0 | 91.8 | 93.5 | 88.2 |
| 2023-12-22 | 4.38 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 13 | 1.37 | 0 | 0.0 | 0 | 0.0 | 951 | 85.5 | 79.7 | 85.5 | 79.7 |
| 2023-12-21 | 4.32 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | -27 | 13.11 | 0 | 0.0 | 0 | 0.0 | 206 | 77.8 | 78.2 | 79.1 | 77.7 |
| 2023-12-20 | 4.41 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 79.5 | 79.5 | 79.9 | 78.8 |
| 2023-12-19 | 4.39 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -15 | 8.15 | 0 | 0.0 | 0 | 0.0 | 184 | 79.1 | 80.2 | 80.9 | 78.3 |
| 2023-12-18 | 4.44 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -40 | 16.95 | 0 | 0.0 | 0 | 0.0 | 236 | 80.2 | 80.5 | 81.9 | 79.6 |
| 2023-12-15 | 4.57 (+0.25) | 0.0 (0.0) | 0.53 (0.0) | 70 | 14.2 | 0 | 0.0 | 0 | 0.0 | 493 | 80.0 | 83.1 | 83.5 | 80.0 |
| 2023-12-14 | 4.32 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -41 | 4.19 | 0 | 0.0 | 0 | 0.0 | 978 | 82.6 | 88.8 | 89.4 | 81.2 |
| 2023-12-13 | 4.43 (-0.64) | 0.0 (0.0) | 0.53 (0.0) | -199 | 12.45 | 0 | 0.0 | 0 | 0.0 | 1598 | 87.1 | 86.7 | 91.5 | 86.6 |
| 2023-12-12 | 5.07 (-0.22) | 0.0 (0.0) | 0.53 (0.0) | -64 | 12.21 | 0 | 0.0 | 0 | 0.0 | 524 | 85.0 | 87.6 | 89.5 | 85.0 |
| 2023-12-11 | 5.29 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 54 | 13.74 | 0 | 0.0 | 0 | 0.0 | 393 | 87.1 | 89.1 | 89.4 | 87.1 |
| 2023-12-08 | 5.11 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -35 | 5.6 | 0 | 0.0 | 0 | 0.0 | 625 | 89.0 | 89.4 | 90.8 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 5.22 (+0.37) | 0.0 (0.0) | 0.53 (0.0) | 112 | 9.96 | 0 | 0.0 | 0 | 0.0 | 1124 | 87.9 | 91.4 | 91.8 | 87.8 |
| 2023-12-06 | 4.85 (-0.6) | 0.0 (0.0) | 0.53 (0.0) | -180 | 18.77 | 0 | 0.0 | 0 | 0.0 | 959 | 92.5 | 90.1 | 94.2 | 89.9 |
| 2023-12-05 | 5.45 (-0.2) | 0.0 (0.0) | 0.53 (0.0) | -69 | 7.88 | 0 | 0.0 | 0 | 0.0 | 876 | 91.1 | 94.4 | 95.1 | 90.9 |
| 2023-12-04 | 5.65 (+1.28) | 0.0 (0.0) | 0.53 (-0.01) | 403 | 22.11 | 0 | 0.0 | -5 | 0.27 | 1823 | 93.9 | 98.4 | 100.5 | 93.2 |
| 2023-12-01 | 4.37 (-2.08) | 0.0 (0.0) | 0.54 (+0.01) | -604 | 16.03 | 0 | 0.0 | 5 | 0.13 | 3768 | 98.4 | 100.0 | 105.5 | 98.3 |
| 2023-11-30 | 6.45 (-0.45) | 0.0 (0.0) | 0.53 (0.0) | 108 | 4.24 | 0 | 0.0 | -2 | 0.08 | 2548 | 99.2 | 99.3 | 101.5 | 97.5 |
| 2023-11-29 | 6.9 (+1.68) | 0.0 (0.0) | 0.53 (0.0) | 397 | 5.38 | 0 | 0.0 | 2 | 0.03 | 7378 | 98.3 | 100.0 | 104.5 | 96.1 |
| 2023-11-28 | 5.22 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 7 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5827 | 96.8 | 90.1 | 96.8 | 89.1 |
| 2023-11-27 | 5.18 (+0.57) | 0.0 (0.0) | 0.53 (0.0) | 103 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3405 | 88.0 | 83.2 | 88.0 | 83.1 |
| 2023-11-24 | 4.61 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 79 | 17.52 | 0 | 0.0 | 0 | 0.0 | 451 | 80.0 | 78.9 | 81.0 | 78.3 |
| 2023-11-23 | 4.59 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 15 | 2.18 | 0 | 0.0 | 0 | 0.0 | 687 | 78.0 | 80.3 | 81.4 | 78.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.75 (+0.19) | 0.0 (0.0) | 0.72 (0.0) | 61 | 17.33 | 0 | 0.0 | -1 | 0.28 | 352 | 71.9 | 73.0 | 73.0 | 70.5 |
| 2024-11-15 | 5.56 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 5 | 1.57 | 0 | 0.0 | 1 | 0.31 | 319 | 73.0 | 76.5 | 77.9 | 72.7 |
| 2024-11-08 | 5.54 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -30 | 5.1 | 0 | 0.0 | 0 | 0.0 | 588 | 77.1 | 85.6 | 87.0 | 76.3 |
| 2024-11-01 | 5.62 (+0.18) | 0.0 (0.0) | 0.72 (0.0) | 53 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1034 | 84.1 | 81.4 | 87.1 | 79.0 |
| 2024-10-25 | 5.44 (+0.14) | 0.0 (0.0) | 0.72 (0.0) | 51 | 7.4 | 0 | 0.0 | 1 | 0.15 | 689 | 81.5 | 83.6 | 87.4 | 81.5 |
| 2024-10-18 | 5.3 (+0.13) | 0.0 (0.0) | 0.72 (0.0) | 37 | 6.43 | 0 | 0.0 | -1 | 0.17 | 575 | 83.2 | 86.2 | 88.2 | 83.0 |
| 2024-10-11 | 5.17 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 26 | 1.71 | 0 | 0.0 | 1 | 0.07 | 1522 | 86.8 | 89.2 | 93.0 | 86.7 |
| 2024-10-04 | 5.08 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -19 | 12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 84.5 | 86.1 | 86.1 | 83.1 |
| 2024-09-27 | 5.13 (-0.4) | 0.0 (0.0) | 0.72 (0.0) | -142 | 9.44 | 0 | 0.0 | 0 | 0.0 | 1505 | 86.6 | 78.0 | 90.3 | 78.0 |
| 2024-09-20 | 5.53 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 23 | 15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 76.8 | 78.0 | 78.0 | 74.5 |
| 2024-09-13 | 5.49 (+0.21) | 0.0 (0.0) | 0.72 (0.0) | 70 | 26.82 | 0 | 0.0 | -1 | 0.38 | 261 | 75.9 | 73.1 | 75.9 | 72.2 |
| 2024-09-06 | 5.28 (-0.07) | 0.0 (0.0) | 0.72 (0.0) | -4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 76.0 | 82.1 | 82.2 | 74.2 |
| 2024-08-30 | 5.35 (+0.17) | 0.0 (0.0) | 0.72 (0.0) | 48 | 15.53 | 0 | 0.0 | 0 | 0.0 | 309 | 81.7 | 83.8 | 83.8 | 80.0 |
| 2024-08-23 | 5.18 (+0.19) | 0.0 (0.0) | 0.72 (0.0) | 62 | 19.81 | 0 | 0.0 | 0 | 0.0 | 313 | 79.4 | 80.8 | 82.3 | 79.4 |
| 2024-08-16 | 4.99 (+0.2) | 0.0 (0.0) | 0.72 (0.0) | 56 | 15.05 | 0 | 0.0 | 0 | 0.0 | 372 | 80.6 | 78.8 | 82.2 | 78.0 |
| 2024-08-09 | 4.79 (+0.27) | 0.0 (0.0) | 0.72 (0.0) | 100 | 9.29 | 0 | 0.0 | 1 | 0.09 | 1076 | 78.9 | 84.8 | 85.1 | 72.3 |
| 2024-08-02 | 4.52 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -40 | 7.03 | 0 | 0.0 | -1 | 0.18 | 569 | 89.2 | 90.3 | 92.2 | 84.1 |
| 2024-07-26 | 4.62 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -14 | 2.9 | 0 | 0.0 | 0 | 0.0 | 482 | 89.2 | 94.4 | 95.1 | 88.6 |
| 2024-07-19 | 4.64 (-0.39) | 0.0 (0.0) | 0.72 (0.0) | -141 | 11.65 | 0 | 0.0 | -1 | 0.08 | 1210 | 95.2 | 103.5 | 105.0 | 95.2 |
| 2024-07-12 | 5.03 (-0.14) | 0.0 (0.0) | 0.72 (0.0) | -131 | 3.67 | 0 | 0.0 | -1 | 0.03 | 3568 | 101.0 | 104.0 | 112.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.17 (+0.57) | 0.0 (0.0) | 0.72 (0.0) | 71 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1417 | 99.9 | 97.9 | 102.0 | 95.8 |
| 2024-06-28 | 4.6 (-0.13) | 0.0 (0.0) | 0.72 (-0.01) | -131 | 15.58 | 0 | 0.0 | -1 | 0.12 | 841 | 96.6 | 102.5 | 102.5 | 93.5 |
| 2024-06-21 | 4.73 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | -54 | 4.53 | 0 | 0.0 | -1 | 0.08 | 1193 | 95.5 | 97.6 | 99.4 | 92.9 |
| 2024-06-14 | 4.64 (+0.06) | 0.0 (0.0) | 0.73 (+0.01) | 7 | 1.19 | 0 | 0.0 | 1 | 0.17 | 587 | 99.6 | 97.5 | 101.0 | 97.4 |
| 2024-06-07 | 4.58 (-0.27) | 0.0 (0.0) | 0.72 (0.0) | -49 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2199 | 97.5 | 114.0 | 115.0 | 97.0 |
| 2024-05-31 | 4.85 (+0.41) | 0.0 (0.0) | 0.72 (0.0) | 140 | 2.74 | 0 | 0.0 | 0 | 0.0 | 5114 | 110.5 | 102.5 | 125.0 | 102.0 |
| 2024-05-24 | 4.44 (-0.61) | 0.0 (0.0) | 0.72 (-0.01) | -122 | 3.24 | 0 | 0.0 | -3 | 0.08 | 3771 | 103.0 | 99.9 | 114.5 | 99.9 |
| 2024-05-17 | 5.05 (-0.18) | 0.0 (0.0) | 0.73 (+0.01) | -47 | 4.85 | 0 | 0.0 | 3 | 0.31 | 969 | 97.7 | 95.0 | 98.9 | 93.0 |
| 2024-05-10 | 5.23 (+0.15) | 0.0 (0.0) | 0.72 (-0.01) | 41 | 5.24 | 0 | 0.0 | -1 | 0.13 | 782 | 94.5 | 100.5 | 101.5 | 93.0 |
| 2024-05-03 | 5.08 (-0.03) | 0.0 (0.0) | 0.73 (-0.02) | -10 | 1.29 | 0 | 0.0 | -9 | 1.16 | 778 | 99.9 | 106.0 | 106.0 | 98.9 |
| 2024-04-26 | 5.11 (+0.62) | 0.0 (0.0) | 0.75 (0.0) | 190 | 15.22 | 0 | 0.0 | 1 | 0.08 | 1248 | 103.5 | 100.0 | 106.5 | 96.5 |
| 2024-04-19 | 4.49 (+0.19) | 0.0 (0.0) | 0.75 (+0.03) | 55 | 2.26 | 0 | 0.0 | 10 | 0.41 | 2437 | 99.5 | 102.0 | 109.0 | 95.4 |
| 2024-04-12 | 4.3 (-0.28) | 0.0 (0.0) | 0.72 (0.0) | -111 | 3.2 | 0 | 0.0 | 0 | 0.0 | 3466 | 102.5 | 123.5 | 125.5 | 102.5 |
| 2024-04-03 | 4.58 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | -17 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1505 | 123.5 | 125.0 | 127.0 | 118.5 |
| 2024-03-29 | 4.55 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -29 | 0.71 | 0 | 0.0 | 0 | 0.0 | 4112 | 123.5 | 121.5 | 129.5 | 115.5 |
| 2024-03-22 | 4.65 (-1.88) | 0.0 (0.0) | 0.72 (-0.1) | -555 | 8.56 | 0 | 0.0 | -30 | 0.46 | 6485 | 120.5 | 108.5 | 125.5 | 107.5 |
| 2024-03-15 | 6.53 (-0.43) | 0.0 (0.0) | 0.82 (-0.04) | -143 | 2.01 | 0 | 0.0 | -12 | 0.17 | 7132 | 109.0 | 118.0 | 133.0 | 107.5 |
| 2024-03-08 | 6.96 (-0.47) | 0.0 (0.0) | 0.86 (-0.07) | -127 | 3.2 | 0 | 0.0 | -21 | 0.53 | 3968 | 121.0 | 145.0 | 149.0 | 121.0 |
| 2024-03-01 | 7.43 (+0.23) | 0.0 (0.0) | 0.93 (-0.07) | 139 | 3.73 | 0 | 0.0 | -20 | 0.54 | 3728 | 141.0 | 126.0 | 141.0 | 122.5 |
| 2024-02-23 | 7.2 (+0.99) | 0.0 (0.0) | 1.0 (+0.47) | 377 | 1.57 | 0 | 0.0 | 141 | 0.59 | 24012 | 126.0 | 96.7 | 127.5 | 96.7 |
| 2024-02-16 | 6.21 (+1.71) | 0.0 (0.0) | 0.53 (0.0) | 513 | 16.69 | 0 | 0.0 | -1 | 0.03 | 3074 | 94.6 | 83.3 | 96.6 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.5 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -6 | 1.55 | 0 | 0.0 | 1 | 0.26 | 386 | 80.6 | 83.0 | 83.0 | 79.9 |
| 2024-02-02 | 4.51 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -47 | 5.01 | 0 | 0.0 | 0 | 0.0 | 938 | 83.0 | 82.9 | 85.0 | 82.1 |
| 2024-01-26 | 4.61 (-0.22) | 0.0 (0.0) | 0.53 (0.0) | -135 | 11.21 | 0 | 0.0 | 0 | 0.0 | 1204 | 83.4 | 86.6 | 88.8 | 82.0 |
| 2024-01-19 | 4.83 (+0.63) | 0.0 (0.0) | 0.53 (0.0) | 173 | 6.73 | 0 | 0.0 | 1 | 0.04 | 2570 | 85.1 | 90.0 | 93.7 | 84.0 |
| 2024-01-12 | 4.2 (-0.27) | 0.0 (0.0) | 0.53 (-0.13) | -51 | 1.5 | 0 | 0.0 | -40 | 1.17 | 3411 | 88.5 | 91.4 | 93.0 | 86.9 |
| 2024-01-05 | 4.47 (+0.63) | 0.0 (0.0) | 0.66 (+0.13) | 190 | 4.85 | 0 | 0.0 | 41 | 1.05 | 3917 | 91.0 | 92.7 | 94.5 | 86.8 |
| 2023-12-29 | 3.84 (-0.54) | 0.0 (0.0) | 0.53 (0.0) | -81 | 1.16 | 0 | 0.0 | 0 | 0.0 | 6966 | 92.8 | 91.8 | 96.1 | 87.8 |
| 2023-12-22 | 4.38 (-0.19) | 0.0 (0.0) | 0.53 (0.0) | -62 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1715 | 85.5 | 80.5 | 85.5 | 77.7 |
| 2023-12-15 | 4.57 (-0.54) | 0.0 (0.0) | 0.53 (0.0) | -180 | 4.51 | 0 | 0.0 | 0 | 0.0 | 3988 | 80.0 | 89.1 | 91.5 | 80.0 |
| 2023-12-08 | 5.11 (+0.74) | 0.0 (0.0) | 0.53 (-0.01) | 231 | 4.27 | 0 | 0.0 | -5 | 0.09 | 5410 | 89.0 | 98.4 | 100.5 | 87.8 |
| 2023-12-01 | 4.37 (-0.24) | 0.0 (0.0) | 0.54 (+0.01) | 11 | 0.05 | 0 | 0.0 | 5 | 0.02 | 22928 | 98.4 | 83.2 | 105.5 | 83.1 |
| 2023-11-24 | 4.61 (+0.36) | 0.0 (0.0) | 0.53 (0.0) | 88 | 1.56 | 0 | 0.0 | 0 | 0.0 | 5629 | 80.0 | 77.0 | 83.4 | 74.8 |
| 2023-11-17 | 4.25 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | -81 | 1.69 | 0 | 0.0 | 0 | 0.0 | 4787 | 77.8 | 66.3 | 79.7 | 65.2 |
| 2023-11-10 | 4.34 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 10 | 1.4 | 0 | 0.0 | 0 | 0.0 | 713 | 66.4 | 69.3 | 73.8 | 65.6 |
| 2023-11-03 | 4.29 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 28 | 5.93 | 0 | 0.0 | 0 | 0.0 | 472 | 69.3 | 69.6 | 71.9 | 67.2 |
| 2023-10-27 | 4.2 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 30 | 13.04 | 0 | 0.0 | 0 | 0.0 | 230 | 69.6 | 67.0 | 71.0 | 66.8 |
| 2023-10-20 | 4.09 (-0.03) | 0.0 (0.0) | 0.53 (-0.02) | 5 | 0.81 | 0 | 0.0 | -6 | 0.98 | 615 | 67.8 | 70.8 | 72.3 | 66.1 |
| 2023-10-13 | 4.12 (+0.34) | 0.0 (0.0) | 0.55 (+0.02) | 92 | 20.81 | 0 | 0.0 | 6 | 1.36 | 442 | 70.2 | 74.5 | 74.7 | 69.7 |
| 2023-10-06 | 3.78 (-0.33) | 0.0 (0.0) | 0.53 (0.0) | -200 | 11.07 | 0 | 0.0 | 0 | 0.0 | 1806 | 73.8 | 73.0 | 76.2 | 70.5 |
| 2023-09-28 | 4.11 (-0.27) | 0.0 (0.0) | 0.53 (0.0) | -36 | 3.91 | 0 | 0.0 | 0 | 0.0 | 921 | 73.1 | 75.9 | 76.7 | 72.3 |
| 2023-09-22 | 4.38 (+0.24) | 0.0 (0.0) | 0.53 (-0.06) | 85 | 2.91 | 0 | 0.0 | -20 | 0.68 | 2922 | 74.9 | 83.4 | 85.2 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.14 (+0.11) | 0.0 (0.0) | 0.59 (+0.06) | -153 | 0.94 | 0 | 0.0 | 20 | 0.12 | 16301 | 86.0 | 88.0 | 92.9 | 82.0 |
| 2023-09-08 | 4.03 (+0.31) | 0.0 (0.0) | 0.53 (0.0) | 80 | 1.03 | 0 | 0.0 | 0 | 0.0 | 7771 | 80.4 | 66.5 | 80.4 | 66.5 |
| 2023-09-01 | 3.72 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -51 | 4.23 | 0 | 0.0 | -2 | 0.17 | 1207 | 66.4 | 60.9 | 67.3 | 60.4 |
| 2023-08-25 | 3.85 (+0.08) | 0.0 (0.0) | 0.53 (-0.11) | 15 | 4.97 | 0 | 0.0 | -32 | 10.6 | 302 | 61.3 | 61.0 | 62.2 | 59.2 |
| 2023-08-18 | 3.77 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | 40 | 10.31 | 0 | 0.0 | 0 | 0.0 | 388 | 60.8 | 61.0 | 63.4 | 58.2 |
| 2023-08-11 | 3.83 (-0.12) | 0.0 (0.0) | 0.64 (+0.01) | -36 | 3.5 | 0 | 0.0 | 2 | 0.19 | 1030 | 61.0 | 64.8 | 65.6 | 58.9 |
| 2023-08-04 | 3.95 (+0.16) | 0.0 (0.0) | 0.63 (+0.01) | -21 | 0.74 | 0 | 0.0 | 4 | 0.14 | 2832 | 65.6 | 78.4 | 78.4 | 61.9 |
| 2023-07-28 | 3.79 (+0.1) | 0.0 (0.0) | 0.62 (-0.01) | 26 | 0.69 | 0 | 0.0 | -4 | 0.11 | 3764 | 71.4 | 63.0 | 72.3 | 63.0 |
| 2023-07-21 | 3.69 (-0.01) | 0.0 (0.0) | 0.63 (-0.01) | -3 | 0.91 | 0 | 0.0 | -1 | 0.3 | 329 | 63.2 | 67.4 | 67.4 | 60.5 |
| 2023-07-14 | 3.7 (-0.03) | 0.0 (0.0) | 0.64 (+0.11) | -10 | 2.73 | 0 | 0.0 | 33 | 9.02 | 366 | 62.2 | 67.7 | 67.7 | 59.9 |
| 2023-07-07 | 3.73 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 566 | 64.2 | 60.7 | 66.0 | 59.6 |
| 2023-06-30 | 3.73 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 59.5 | 61.7 | 61.7 | 58.2 |
| 2023-06-21 | 3.72 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 62.6 | 64.6 | 65.1 | 62.0 |
| 2023-06-16 | 3.72 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 26 | 3.98 | 0 | 0.0 | 0 | 0.0 | 654 | 64.2 | 60.8 | 65.6 | 59.3 |
| 2023-06-09 | 3.73 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -20 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1613 | 63.6 | 54.9 | 68.0 | 54.9 |
| 2023-06-02 | 3.79 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 298 | 54.9 | 52.9 | 56.3 | 52.1 |
| 2023-05-26 | 3.81 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 51.8 | 52.4 | 53.3 | 51.7 |
| 2023-05-19 | 3.79 (-0.03) | 0.0 (0.0) | 0.53 (-0.06) | -2 | 1.83 | 0 | 0.0 | -19 | 17.43 | 109 | 51.8 | 49.5 | 52.5 | 49.0 |
| 2023-05-12 | 3.82 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -27 | 16.17 | 0 | 0.0 | 0 | 0.0 | 167 | 48.9 | 50.8 | 51.1 | 48.85 |
| 2023-05-05 | 3.91 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 50.8 | 51.2 | 51.9 | 50.7 |
| 2023-04-28 | 3.94 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 51.2 | 52.5 | 55.5 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.93 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 2 | 0.42 | 0 | 0.0 | -1 | 0.21 | 479 | 51.7 | 50.0 | 54.2 | 49.9 |
| 2023-04-14 | 3.92 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 49.95 | 51.5 | 51.5 | 49.8 |
| 2023-04-07 | 3.91 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 50.5 | 52.4 | 52.4 | 50.4 |
| 2023-03-31 | 3.93 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -21 | 21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 50.0 | 50.7 | 50.8 | 49.05 |
| 2023-03-24 | 4.0 (+0.03) | 0.0 (0.0) | 0.59 (+0.01) | 7 | 4.43 | 0 | 0.0 | 3 | 1.9 | 158 | 50.7 | 49.15 | 52.4 | 49.15 |
| 2023-03-17 | 3.97 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | -7 | 6.93 | 0 | 0.0 | -2 | 1.98 | 101 | 49.15 | 48.55 | 50.0 | 47.7 |
| 2023-03-10 | 4.0 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 50.0 | 51.2 | 51.8 | 49.9 |
| 2023-03-03 | 4.0 (-0.06) | 0.0 (0.0) | 0.59 (+0.06) | -18 | 12.77 | 0 | 0.0 | 19 | 13.48 | 141 | 51.4 | 50.3 | 52.4 | 50.3 |
| 2023-02-24 | 4.06 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 12 | 5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 50.9 | 49.9 | 52.4 | 49.45 |
| 2023-02-17 | 4.02 (+0.05) | 0.0 (-0.11) | 0.53 (0.0) | 14 | 8.24 | -32 | 18.82 | 0 | 0.0 | 170 | 49.3 | 49.1 | 50.1 | 49.0 |
| 2023-02-10 | 3.97 (-0.08) | 0.11 (-0.15) | 0.53 (+0.01) | -25 | 2.32 | -45 | 4.17 | 0 | 0.0 | 1079 | 49.85 | 47.3 | 53.1 | 47.2 |
| 2023-02-03 | 4.05 (+0.13) | 0.26 (-0.03) | 0.52 (-0.01) | 31 | 9.9 | -10 | 3.19 | 0 | 0.0 | 313 | 47.05 | 46.1 | 47.9 | 45.05 |
| 2023-01-17 | 3.92 (0.0) | 0.29 (-0.01) | 0.53 (0.0) | 0 | 0.0 | -2 | 6.25 | 0 | 0.0 | 32 | 45.2 | 44.75 | 46.1 | 44.5 |
| 2023-01-13 | 3.92 (+0.02) | 0.3 (-0.06) | 0.53 (0.0) | 5 | 6.25 | -19 | 23.75 | 0 | 0.0 | 80 | 44.7 | 45.5 | 45.75 | 44.5 |
| 2023-01-06 | 3.9 (+0.02) | 0.36 (-0.04) | 0.53 (+0.01) | 5 | 4.63 | -12 | 11.11 | 0 | 0.0 | 108 | 45.45 | 44.25 | 46.0 | 44.05 |
| 2022-12-30 | 3.88 (-0.04) | 0.4 (-0.07) | 0.52 (-0.01) | -10 | 6.62 | -19 | 12.58 | 0 | 0.0 | 151 | 44.95 | 46.75 | 46.75 | 44.0 |
| 2022-12-23 | 3.92 (-0.01) | 0.47 (-0.08) | 0.53 (0.0) | -3 | 1.54 | -25 | 12.82 | 0 | 0.0 | 195 | 46.75 | 48.2 | 48.95 | 43.65 |
| 2022-12-16 | 3.93 (-0.01) | 0.55 (-0.04) | 0.53 (+0.01) | -6 | 6.06 | -12 | 12.12 | 0 | 0.0 | 99 | 48.2 | 49.0 | 49.8 | 47.55 |
| 2022-12-09 | 3.94 (+0.03) | 0.59 (-0.05) | 0.52 (0.0) | 9 | 5.42 | -15 | 9.04 | 0 | 0.0 | 166 | 49.05 | 51.3 | 52.5 | 48.15 |
| 2022-12-02 | 3.91 (0.0) | 0.64 (-0.06) | 0.52 (-0.01) | 2 | 1.22 | -17 | 10.37 | 0 | 0.0 | 164 | 51.4 | 48.0 | 51.4 | 47.3 |
| 2022-11-25 | 3.91 (-0.05) | 0.7 (-0.07) | 0.53 (0.0) | -15 | 10.42 | -23 | 15.97 | 0 | 0.0 | 144 | 48.45 | 47.5 | 49.4 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.96 (0.0) | 0.77 (0.0) | 0.53 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 47.85 | 47.7 | 48.9 | 46.3 |
| 2022-11-11 | 3.96 (-0.1) | 0.77 (0.0) | 0.53 (0.0) | -30 | 14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 47.5 | 52.0 | 52.0 | 47.0 |
| 2022-11-04 | 4.06 (-0.1) | 0.77 (0.0) | 0.53 (-0.01) | -29 | 7.2 | 0 | 0.0 | -3 | 0.74 | 403 | 51.2 | 44.4 | 52.9 | 43.2 |
| 2022-10-28 | 4.16 (-0.06) | 0.77 (0.0) | 0.54 (+0.01) | -20 | 20.41 | 0 | 0.0 | 0 | 0.0 | 98 | 43.05 | 42.7 | 44.5 | 41.65 |
| 2022-10-21 | 4.22 (+0.01) | 0.77 (0.0) | 0.53 (-0.01) | 5 | 8.77 | 0 | 0.0 | -2 | 3.51 | 57 | 43.0 | 43.85 | 45.0 | 42.5 |
| 2022-10-14 | 4.21 (-0.04) | 0.77 (0.0) | 0.54 (0.0) | -13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 43.85 | 47.35 | 47.35 | 41.4 |
| 2022-10-07 | 4.25 (-0.04) | 0.77 (0.0) | 0.54 (0.0) | -13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 50.2 | 50.6 | 52.9 | 49.45 |
| 2022-09-30 | 4.29 (-0.03) | 0.77 (0.0) | 0.54 (0.0) | -16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 50.0 | 53.0 | 53.0 | 50.0 |
| 2022-09-23 | 4.32 (-0.05) | 0.77 (0.0) | 0.54 (0.0) | -16 | 9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 55.0 | 61.0 | 61.0 | 54.3 |
| 2022-09-16 | 4.37 (+0.01) | 0.77 (0.0) | 0.54 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 61.1 | 63.2 | 63.5 | 61.1 |
| 2022-09-08 | 4.36 (-0.12) | 0.77 (0.0) | 0.54 (+0.01) | -36 | 35.64 | 0 | 0.0 | 5 | 4.95 | 101 | 62.9 | 66.4 | 66.5 | 62.1 |
| 2022-09-02 | 4.48 (-0.07) | 0.77 (0.0) | 0.53 (0.0) | -21 | 22.58 | 0 | 0.0 | 0 | 0.0 | 93 | 67.0 | 68.1 | 68.4 | 66.8 |
| 2022-08-26 | 4.55 (-0.02) | 0.77 (0.0) | 0.53 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 68.9 | 69.9 | 69.9 | 68.0 |
| 2022-08-19 | 4.57 (+0.13) | 0.77 (0.0) | 0.53 (-0.03) | 39 | 4.0 | 0 | 0.0 | -9 | 0.92 | 974 | 70.0 | 71.6 | 71.9 | 68.9 |
| 2022-08-12 | 4.44 (+0.47) | 0.77 (0.0) | 0.56 (+0.01) | 141 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1564 | 71.6 | 71.4 | 71.9 | 71.1 |
| 2022-08-05 | 3.97 (+0.04) | 0.77 (0.0) | 0.55 (-0.01) | 14 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1310 | 71.5 | 71.7 | 71.9 | 71.4 |
| 2022-07-29 | 3.93 (-0.14) | 0.77 (0.0) | 0.56 (+0.01) | -44 | 4.04 | 0 | 0.0 | 1 | 0.09 | 1089 | 71.7 | 63.5 | 72.2 | 61.5 |
| 2022-07-22 | 4.07 (+0.11) | 0.77 (0.0) | 0.55 (+0.02) | 32 | 11.0 | 0 | 0.0 | 6 | 2.06 | 291 | 64.0 | 61.3 | 65.8 | 60.9 |
| 2022-07-15 | 3.96 (+0.03) | 0.77 (0.0) | 0.53 (+0.01) | 11 | 5.67 | 0 | 0.0 | 3 | 1.55 | 194 | 61.2 | 61.2 | 61.7 | 57.7 |
| 2022-07-08 | 3.93 (+0.03) | 0.77 (0.0) | 0.52 (+0.01) | 7 | 2.41 | 0 | 0.0 | 4 | 1.37 | 291 | 60.7 | 60.6 | 62.4 | 58.8 |
| 2022-07-01 | 3.9 (-0.12) | 0.77 (0.0) | 0.51 (+0.01) | -36 | 12.33 | 0 | 0.0 | 1 | 0.34 | 292 | 59.8 | 67.2 | 67.5 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.02 (-0.24) | 0.77 (0.0) | 0.5 (-0.01) | -71 | 17.15 | 0 | 0.0 | 0 | 0.0 | 414 | 65.3 | 71.5 | 71.5 | 64.0 |
| 2022-06-17 | 4.26 (-0.37) | 0.77 (0.0) | 0.51 (+0.01) | -111 | 14.62 | 0 | 0.0 | 1 | 0.13 | 759 | 68.5 | 78.3 | 80.4 | 68.3 |
| 2022-06-10 | 4.63 (-0.03) | 0.77 (0.0) | 0.5 (0.0) | -10 | 1.57 | 0 | 0.0 | 0 | 0.0 | 637 | 79.3 | 77.0 | 80.2 | 75.1 |
| 2022-06-02 | 4.66 (-0.3) | 0.77 (0.0) | 0.5 (0.0) | -89 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1037 | 76.4 | 76.2 | 83.4 | 76.0 |
| 2022-05-27 | 4.96 (+0.03) | 0.77 (0.0) | 0.5 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 75.0 | 77.8 | 77.8 | 74.3 |
| 2022-05-20 | 4.93 (+0.25) | 0.77 (0.0) | 0.5 (+0.41) | 114 | 16.12 | 0 | 0.0 | 123 | 17.4 | 707 | 76.4 | 75.1 | 79.5 | 73.0 |
| 2022-05-13 | 4.68 (+0.29) | 0.77 (0.0) | 0.09 (0.0) | 87 | 16.45 | 0 | 0.0 | 0 | 0.0 | 529 | 73.6 | 71.5 | 74.6 | 69.7 |
| 2022-05-06 | 4.39 (+0.28) | 0.77 (0.0) | 0.09 (0.0) | 81 | 13.17 | 0 | 0.0 | 0 | 0.0 | 615 | 73.0 | 72.0 | 77.0 | 71.2 |
| 2022-04-29 | 4.11 (-0.06) | 0.77 (0.0) | 0.09 (0.0) | 6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1129 | 71.8 | 72.0 | 74.6 | 64.8 |
| 2022-04-22 | 4.17 (0.0) | 0.77 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 866 | 74.7 | 74.3 | 78.7 | 72.6 |
| 2022-04-15 | 4.17 (-0.16) | 0.77 (0.0) | 0.09 (-0.13) | -49 | 4.11 | 0 | 0.0 | -38 | 3.19 | 1193 | 74.8 | 84.1 | 84.5 | 74.7 |
| 2022-04-08 | 4.33 (-0.12) | 0.77 (0.0) | 0.22 (-0.1) | -37 | 5.43 | 0 | 0.0 | -30 | 4.41 | 681 | 84.0 | 87.2 | 88.2 | 83.1 |
| 2022-04-01 | 4.45 (+0.27) | 0.77 (0.0) | 0.32 (-0.03) | 80 | 6.43 | 0 | 0.0 | -10 | 0.8 | 1244 | 89.3 | 89.9 | 93.6 | 87.2 |
| 2022-03-25 | 4.18 (+0.08) | 0.77 (0.0) | 0.35 (+0.03) | 24 | 0.87 | 0 | 0.0 | 10 | 0.36 | 2750 | 90.8 | 89.6 | 98.0 | 89.4 |
| 2022-03-18 | 4.1 (-0.14) | 0.77 (0.0) | 0.32 (+0.1) | -25 | 0.93 | 0 | 0.0 | 30 | 1.12 | 2681 | 88.1 | 92.9 | 95.6 | 84.1 |
| 2022-03-11 | 4.24 (-1.25) | 0.77 (0.0) | 0.22 (+0.12) | -375 | 4.12 | 0 | 0.0 | 37 | 0.41 | 9093 | 91.0 | 104.5 | 108.0 | 85.6 |
| 2022-03-04 | 5.49 (+0.4) | 0.77 (0.0) | 0.1 (0.0) | 121 | 1.75 | 0 | 0.0 | 0 | 0.0 | 6900 | 104.5 | 82.1 | 104.5 | 82.0 |
| 2022-02-25 | 5.09 (+0.21) | 0.77 (0.0) | 0.1 (0.0) | 62 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3211 | 82.0 | 91.0 | 91.6 | 80.5 |
| 2022-02-18 | 4.88 (+0.42) | 0.77 (0.0) | 0.1 (+0.01) | 127 | 1.3 | 0 | 0.0 | 2 | 0.02 | 9761 | 91.9 | 80.9 | 99.0 | 80.8 |
| 2022-02-11 | 4.46 (+0.08) | 0.77 (0.0) | 0.09 (0.0) | 23 | 3.46 | 0 | 0.0 | 0 | 0.0 | 665 | 79.9 | 70.1 | 79.9 | 69.5 |
| 2022-01-26 | 4.38 (-0.09) | 0.77 (+0.08) | 0.09 (0.0) | -27 | 9.64 | 25 | 8.93 | 0 | 0.0 | 280 | 69.2 | 70.2 | 72.0 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.47 (+0.04) | 0.69 (+0.13) | 0.09 (0.0) | 10 | 1.34 | 36 | 4.81 | 1 | 0.13 | 749 | 70.5 | 70.4 | 77.2 | 70.4 |
| 2022-01-14 | 4.43 (+0.38) | 0.56 (+0.06) | 0.09 (0.0) | 116 | 10.29 | 20 | 1.77 | 0 | 0.0 | 1127 | 70.4 | 78.5 | 78.5 | 68.8 |
| 2022-01-07 | 4.05 (-0.07) | 0.5 (0.0) | 0.09 (0.0) | -21 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1490 | 78.5 | 80.5 | 85.2 | 78.2 |
| 2021-12-30 | 4.12 (-0.01) | 0.5 (+0.11) | 0.09 (0.0) | -1 | 0.03 | 34 | 0.93 | 0 | 0.0 | 3643 | 80.2 | 87.6 | 88.0 | 78.5 |
| 2021-12-24 | 4.13 (+0.23) | 0.39 (+0.07) | 0.09 (0.0) | 71 | 2.17 | 21 | 0.64 | 0 | 0.0 | 3275 | 87.2 | 69.5 | 87.2 | 68.1 |
| 2021-12-17 | 3.9 (-0.16) | 0.32 (+0.04) | 0.09 (0.0) | -35 | 3.88 | 10 | 1.11 | 0 | 0.0 | 901 | 68.6 | 70.8 | 72.1 | 67.2 |
| 2021-12-10 | 4.06 (-0.74) | 0.28 (+0.23) | 0.09 (-0.01) | -217 | 7.01 | 70 | 2.26 | -3 | 0.1 | 3096 | 70.0 | 68.5 | 75.5 | 67.5 |
| 2021-12-03 | 4.8 (+0.45) | 0.05 (+0.05) | 0.1 (0.0) | 135 | 22.28 | 15 | 2.48 | 0 | 0.0 | 606 | 65.5 | 62.3 | 67.6 | 62.3 |
| 2021-11-26 | 4.35 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 41 | 4.99 | 0 | 0.0 | 0 | 0.0 | 822 | 64.8 | 67.3 | 70.4 | 64.0 |
| 2021-11-19 | 4.23 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -40 | 1.53 | 0 | 0.0 | -1 | 0.04 | 2606 | 67.1 | 66.2 | 74.3 | 64.7 |
| 2021-11-12 | 4.31 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 85 | 8.84 | 0 | 0.0 | 0 | 0.0 | 962 | 64.4 | 62.0 | 66.6 | 60.5 |
| 2021-11-05 | 4.03 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -46 | 6.06 | 0 | 0.0 | 0 | 0.0 | 759 | 61.6 | 58.7 | 63.7 | 57.3 |
| 2021-10-29 | 4.18 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 408 | 58.2 | 56.8 | 60.9 | 56.7 |
| 2021-10-22 | 4.16 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 2.44 | 0 | 0.0 | 0 | 0.0 | 491 | 56.8 | 54.6 | 59.6 | 53.5 |
| 2021-10-15 | 4.15 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 40 | 17.39 | 0 | 0.0 | 0 | 0.0 | 230 | 53.9 | 54.4 | 54.7 | 52.1 |
| 2021-10-08 | 4.02 (+0.2) | 0.0 (0.0) | 0.1 (+0.01) | 60 | 9.92 | 0 | 0.0 | 2 | 0.33 | 605 | 55.5 | 54.2 | 56.9 | 48.95 |
| 2021-10-01 | 3.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | 2.54 | 0 | 0.0 | 2 | 0.32 | 630 | 53.7 | 60.7 | 63.0 | 53.7 |
| 2021-09-24 | 3.84 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 61.2 | 60.6 | 61.5 | 59.1 |
| 2021-09-17 | 3.87 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 59 | 10.14 | 0 | 0.0 | 0 | 0.0 | 582 | 62.9 | 62.1 | 63.1 | 59.7 |
| 2021-09-10 | 3.69 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -102 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1541 | 61.8 | 69.4 | 69.6 | 59.3 |
| 2021-09-03 | 3.88 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -130 | 2.81 | 0 | 0.0 | 0 | 0.0 | 4628 | 69.4 | 62.6 | 75.8 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.24 (-0.98) | 0.0 (0.0) | 0.09 (0.0) | -310 | 13.72 | 0 | 0.0 | 0 | 0.0 | 2259 | 62.6 | 56.9 | 67.8 | 56.6 |
| 2021-08-20 | 5.22 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -73 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1412 | 55.6 | 60.5 | 63.6 | 55.6 |
| 2021-08-13 | 5.42 (+0.76) | 0.0 (0.0) | 0.09 (-0.26) | 230 | 7.21 | 0 | 0.0 | -80 | 2.51 | 3190 | 60.8 | 73.7 | 75.2 | 60.2 |
| 2021-08-06 | 4.66 (+0.42) | 0.0 (0.0) | 0.35 (+0.26) | 124 | 5.47 | 0 | 0.0 | 80 | 3.53 | 2266 | 75.5 | 77.7 | 86.8 | 74.3 |
| 2021-07-30 | 4.24 (+0.36) | 0.0 (0.0) | 0.09 (+0.09) | 108 | 2.89 | 0 | 0.0 | 26 | 0.7 | 3738 | 76.3 | 88.0 | 88.0 | 73.0 |
| 2021-07-23 | 3.88 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 63 | 0.45 | 0 | 0.0 | -2 | 0.01 | 14025 | 85.0 | 60.8 | 90.0 | 60.8 |
| 2021-07-16 | 3.67 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.76 | 0 | 0.0 | 0 | 0.0 | 906 | 59.9 | 57.9 | 60.5 | 56.5 |
| 2021-07-09 | 3.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.11 | 0 | 0.0 | 0 | 0.0 | 722 | 56.3 | 54.7 | 59.5 | 53.5 |
| 2021-07-02 | 3.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.86 | 0 | 0.0 | 0 | 0.0 | 285 | 54.3 | 51.4 | 54.3 | 51.0 |
| 2021-06-25 | 3.53 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 30 | 10.24 | 0 | 0.0 | 0 | 0.0 | 293 | 51.3 | 50.3 | 52.3 | 48.8 |
| 2021-06-18 | 3.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 52.3 | 53.5 | 53.5 | 51.3 |
| 2021-06-11 | 3.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.22 | 0 | 0.0 | -2 | 0.89 | 225 | 51.8 | 50.2 | 52.2 | 49.8 |
| 2021-06-04 | 3.4 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -26 | 4.19 | 0 | 0.0 | 0 | 0.0 | 621 | 51.1 | 49.3 | 55.1 | 49.05 |
| 2021-05-28 | 3.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 49.8 | 46.2 | 52.6 | 46.2 |
| 2021-05-21 | 3.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.39 | 0 | 0.0 | 3 | 1.16 | 259 | 46.2 | 42.8 | 46.6 | 41.5 |
| 2021-05-14 | 3.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.64 | 0 | 0.0 | 0 | 0.0 | 720 | 45.2 | 56.8 | 56.8 | 42.2 |
| 2021-05-07 | 3.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.98 | 0 | 0.0 | 1 | 0.16 | 623 | 56.0 | 57.5 | 58.9 | 49.8 |
| 2021-04-29 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 919 | 58.5 | 61.3 | 63.4 | 58.5 |
| 2021-04-23 | 3.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1178 | 58.9 | 61.5 | 63.1 | 56.5 |
| 2021-04-16 | 3.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2797 | 61.5 | 67.3 | 70.1 | 59.4 |
| 2021-04-09 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2433 | 61.2 | 64.8 | 67.9 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1836 | 61.2 | 56.0 | 61.2 | 54.6 |
| 2021-03-26 | 3.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 726 | 55.0 | 59.8 | 59.8 | 54.3 |
| 2021-03-19 | 3.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 3.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 3.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 3.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 3.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.73 | 0 | 0.0 | 0 | 0.0 | 233 | 49.0 | 48.5 | 49.5 | 48.0 |
| 2020-12-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 333 | 48.5 | 50.0 | 51.1 | 47.1 |
| 2020-12-18 | 3.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.8 | 0 | 0.0 | 0 | 0.0 | 891 | 50.3 | 50.2 | 52.1 | 46.3 |
| 2020-12-11 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 629 | 50.2 | 51.7 | 51.7 | 50.0 |
| 2020-12-04 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -28 | 2.01 | 1396 | 51.7 | 50.2 | 54.2 | 50.1 |
| 2020-11-27 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1501 | 50.6 | 51.4 | 52.2 | 50.0 |
| 2020-11-20 | 3.4 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1253 | 51.3 | 52.8 | 54.4 | 50.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.75 (+0.18) | 0.0 (0.0) | 0.72 (0.0) | 49 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1367 | 71.9 | 83.2 | 87.0 | 70.5 |
| 2024-10-30 | 5.57 (+0.45) | 0.0 (0.0) | 0.72 (0.0) | 140 | 3.69 | 0 | 0.0 | 1 | 0.03 | 3795 | 84.8 | 85.0 | 93.0 | 79.0 |
| 2024-09-30 | 5.12 (-0.23) | 0.0 (0.0) | 0.72 (0.0) | -58 | 2.54 | 0 | 0.0 | -1 | 0.04 | 2284 | 84.4 | 82.1 | 90.3 | 72.2 |
| 2024-08-30 | 5.35 (+0.75) | 0.0 (0.0) | 0.72 (0.0) | 244 | 10.73 | 0 | 0.0 | 1 | 0.04 | 2275 | 81.7 | 88.5 | 92.2 | 72.3 |
| 2024-07-31 | 4.6 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -233 | 3.31 | 0 | 0.0 | -3 | 0.04 | 7044 | 88.1 | 97.9 | 112.5 | 84.1 |
| 2024-06-28 | 4.6 (-0.25) | 0.0 (0.0) | 0.72 (0.0) | -227 | 4.71 | 0 | 0.0 | -1 | 0.02 | 4822 | 96.6 | 114.0 | 115.0 | 92.9 |
| 2024-05-31 | 4.85 (-0.11) | 0.0 (0.0) | 0.72 (0.0) | 48 | 0.44 | 0 | 0.0 | -1 | 0.01 | 10910 | 110.5 | 100.0 | 125.0 | 93.0 |
| 2024-04-30 | 4.96 (+0.41) | 0.0 (0.0) | 0.72 (0.0) | 71 | 0.77 | 0 | 0.0 | 2 | 0.02 | 9164 | 100.0 | 125.0 | 127.0 | 95.4 |
| 2024-03-29 | 4.55 (-2.94) | 0.0 (0.0) | 0.72 (-0.25) | -865 | 3.8 | 0 | 0.0 | -75 | 0.33 | 22752 | 123.5 | 133.0 | 149.0 | 107.5 |
| 2024-02-29 | 7.49 (+2.91) | 0.0 (0.0) | 0.97 (+0.44) | 999 | 3.28 | 0 | 0.0 | 133 | 0.44 | 30460 | 128.5 | 82.4 | 137.5 | 79.9 |
| 2024-01-31 | 4.58 (+0.74) | 0.0 (0.0) | 0.53 (0.0) | 165 | 1.41 | 0 | 0.0 | 2 | 0.02 | 11730 | 82.4 | 92.7 | 94.5 | 82.0 |
| 2023-12-29 | 3.84 (-2.61) | 0.0 (0.0) | 0.53 (0.0) | -696 | 3.19 | 0 | 0.0 | 0 | 0.0 | 21849 | 92.8 | 100.0 | 105.5 | 77.7 |
| 2023-11-30 | 6.45 (+2.19) | 0.0 (0.0) | 0.53 (0.0) | 650 | 2.13 | 0 | 0.0 | 0 | 0.0 | 30524 | 99.2 | 68.9 | 104.5 | 65.2 |
| 2023-10-31 | 4.26 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | -63 | 1.89 | 0 | 0.0 | 0 | 0.0 | 3332 | 68.9 | 73.0 | 76.2 | 66.1 |
| 2023-09-28 | 4.11 (+0.4) | 0.0 (0.0) | 0.53 (-0.01) | -21 | 0.07 | 0 | 0.0 | -5 | 0.02 | 28016 | 73.1 | 66.4 | 92.9 | 64.5 |
| 2023-08-31 | 3.71 (0.0) | 0.0 (0.0) | 0.54 (-0.08) | 32 | 0.8 | 0 | 0.0 | -22 | 0.55 | 3991 | 65.0 | 69.3 | 70.0 | 58.2 |
| 2023-07-31 | 3.71 (-0.02) | 0.0 (0.0) | 0.62 (+0.09) | -75 | 1.12 | 0 | 0.0 | 27 | 0.4 | 6697 | 68.5 | 60.7 | 78.4 | 59.6 |
| 2023-06-30 | 3.73 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | 8 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2907 | 59.5 | 52.6 | 68.0 | 52.6 |
| 2023-05-31 | 3.8 (-0.14) | 0.0 (0.0) | 0.53 (-0.06) | -24 | 3.9 | 0 | 0.0 | -19 | 3.08 | 616 | 52.9 | 51.2 | 53.5 | 48.85 |
| 2023-04-28 | 3.94 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 4 | 0.41 | 0 | 0.0 | -1 | 0.1 | 987 | 51.2 | 52.4 | 55.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.93 (-0.13) | 0.0 (0.0) | 0.59 (+0.06) | -38 | 5.43 | 0 | 0.0 | 20 | 2.86 | 700 | 50.0 | 50.3 | 52.4 | 47.7 |
| 2023-02-24 | 4.06 (+0.12) | 0.0 (-0.27) | 0.53 (0.0) | 25 | 1.42 | -80 | 4.53 | 0 | 0.0 | 1765 | 50.9 | 46.2 | 53.1 | 45.2 |
| 2023-01-31 | 3.94 (+0.06) | 0.27 (-0.13) | 0.53 (+0.01) | 17 | 6.61 | -40 | 15.56 | 0 | 0.0 | 257 | 45.45 | 44.25 | 46.1 | 44.05 |
| 2022-12-30 | 3.88 (-0.01) | 0.4 (-0.26) | 0.52 (0.0) | -4 | 0.56 | -78 | 10.85 | 0 | 0.0 | 719 | 44.95 | 48.6 | 52.5 | 43.65 |
| 2022-11-30 | 3.89 (-0.26) | 0.66 (-0.11) | 0.52 (-0.02) | -76 | 8.72 | -33 | 3.78 | -3 | 0.34 | 872 | 48.3 | 43.9 | 52.9 | 43.35 |
| 2022-10-31 | 4.15 (-0.14) | 0.77 (0.0) | 0.54 (0.0) | -44 | 9.59 | 0 | 0.0 | -2 | 0.44 | 459 | 43.7 | 50.6 | 52.9 | 41.4 |
| 2022-09-30 | 4.29 (-0.22) | 0.77 (0.0) | 0.54 (+0.01) | -73 | 15.34 | 0 | 0.0 | 5 | 1.05 | 476 | 50.0 | 67.6 | 67.6 | 50.0 |
| 2022-08-31 | 4.51 (+0.58) | 0.77 (0.0) | 0.53 (-0.03) | 176 | 4.33 | 0 | 0.0 | -9 | 0.22 | 4061 | 68.1 | 71.7 | 71.9 | 67.0 |
| 2022-07-29 | 3.93 (0.0) | 0.77 (0.0) | 0.56 (+0.05) | -2 | 0.1 | 0 | 0.0 | 14 | 0.71 | 1976 | 71.7 | 65.0 | 72.2 | 57.7 |
| 2022-06-30 | 3.93 (-1.1) | 0.77 (0.0) | 0.51 (+0.01) | -330 | 11.11 | 0 | 0.0 | 2 | 0.07 | 2970 | 64.1 | 77.0 | 83.4 | 63.7 |
| 2022-05-31 | 5.03 (+0.92) | 0.77 (0.0) | 0.5 (+0.41) | 311 | 15.16 | 0 | 0.0 | 123 | 6.0 | 2051 | 76.6 | 72.0 | 79.5 | 69.7 |
| 2022-04-29 | 4.11 (-0.21) | 0.77 (0.0) | 0.09 (-0.23) | -40 | 1.0 | 0 | 0.0 | -68 | 1.69 | 4018 | 71.8 | 87.9 | 89.7 | 64.8 |
| 2022-03-31 | 4.32 (-0.77) | 0.77 (0.0) | 0.32 (+0.22) | -215 | 0.95 | 0 | 0.0 | 67 | 0.3 | 22521 | 87.9 | 82.1 | 108.0 | 82.0 |
| 2022-02-25 | 5.09 (+0.71) | 0.77 (0.0) | 0.1 (+0.01) | 212 | 1.55 | 0 | 0.0 | 2 | 0.01 | 13638 | 82.0 | 70.1 | 99.0 | 69.5 |
| 2022-01-26 | 4.38 (+0.26) | 0.77 (+0.27) | 0.09 (0.0) | 78 | 2.14 | 81 | 2.22 | 1 | 0.03 | 3648 | 69.2 | 80.5 | 85.2 | 68.8 |
| 2021-12-30 | 4.12 (-0.63) | 0.5 (+0.5) | 0.09 (-0.01) | -167 | 1.49 | 150 | 1.33 | -3 | 0.03 | 11239 | 80.2 | 64.2 | 88.0 | 64.0 |
| 2021-11-30 | 4.75 (+0.57) | 0.0 (0.0) | 0.1 (0.0) | 160 | 2.94 | 0 | 0.0 | -1 | 0.02 | 5435 | 64.8 | 58.7 | 74.3 | 57.3 |
| 2021-10-29 | 4.18 (+0.38) | 0.0 (0.0) | 0.1 (+0.01) | 113 | 5.7 | 0 | 0.0 | 4 | 0.2 | 1984 | 58.2 | 57.2 | 60.9 | 48.95 |
| 2021-09-30 | 3.8 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -149 | 2.08 | 0 | 0.0 | 0 | 0.0 | 7178 | 58.0 | 61.1 | 75.8 | 56.7 |
| 2021-08-31 | 4.09 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -75 | 0.81 | 0 | 0.0 | 0 | 0.0 | 9284 | 61.4 | 77.7 | 86.8 | 55.6 |
| 2021-07-30 | 4.24 (+0.71) | 0.0 (0.0) | 0.09 (+0.08) | 215 | 1.1 | 0 | 0.0 | 24 | 0.12 | 19541 | 76.3 | 52.1 | 90.0 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.53 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.84 | 0 | 0.0 | -2 | 0.14 | 1431 | 51.5 | 52.0 | 55.1 | 48.8 |
| 2021-05-31 | 3.49 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.87 | 0 | 0.0 | 4 | 0.22 | 1840 | 50.1 | 57.5 | 58.9 | 41.5 |
| 2021-04-29 | 3.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.17 | 0 | 0.0 | 0 | 0.0 | 8153 | 58.5 | 55.4 | 70.1 | 55.0 |
| 2021-03-31 | 3.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1737 | 55.7 | 59.8 | 59.8 | 54.3 |
| 2021-02-26 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 3.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 3.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.91 | 0 | 0.0 | -28 | 0.85 | 3307 | 49.0 | 50.9 | 54.2 | 46.3 |
| 2020-11-30 | 3.42 () | 0.0 () | 0.0 () | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2931 | 50.1 | 52.8 | 54.4 | 50.0 |
