- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 71.3 (-0.97%) | 996 | -2 | 4 | 0 | 0 | 0.4% | 13.27 (-0.03) | 42 (-62.51%) | 0.14% | 1.17% | 8.36% |
| 2024-11-19 | 72.0 (1.69%) | 998 | 2 | 4 | 1 | 0 | 0.4% | 13.3 (0.03) | 112 (11.5%) | 0.37% | 1.17% | 9.14% |
| 2024-11-18 | 70.8 (-3.01%) | 996 | -5 | 3 | 0 | 0 | 0.3% | 13.27 (-0.07) | 100 (112.84%) | 0.34% | 1.17% | 9.11% |
| 2024-11-15 | 73.0 (-0.82%) | 1001 | 1 | 3 | 0 | 0 | 0.3% | 13.34 (0.02) | 47 (-2.48%) | 0.16% | 1.06% | 9.11% |
| 2024-11-14 | 73.6 (-1.34%) | 1000 | -3 | 3 | 0 | 0 | 0.3% | 13.32 (-0.04) | 48 (17.82%) | 0.16% | 1.35% | 9.57% |
| 2024-11-13 | 74.6 (0.81%) | 1003 | -8 | 3 | 0 | 0 | 0.3% | 13.36 (-0.11) | 41 (-63.29%) | 0.14% | 1.25% | 9.62% |
| 2024-11-12 | 74.0 (-3.65%) | 1011 | 10 | 3 | 0 | 0 | 0.3% | 13.47 (0.13) | 112 (59.15%) | 0.37% | 1.32% | 10.01% |
| 2024-11-11 | 76.8 (-0.39%) | 1001 | -2 | 3 | 0 | 0 | 0.3% | 13.34 (-0.02) | 70 (-46.56%) | 0.23% | 1.54% | 9.86% |
| 2024-11-08 | 77.1 (-3.38%) | 1003 | 4 | 3 | 0 | 0 | 0.3% | 13.36 (0.05) | 131 (630.17%) | 0.44% | 1.96% | 9.96% |
| 2024-11-07 | 79.8 (1.01%) | 999 | -1 | 3 | 0 | 0 | 0.3% | 13.31 (-0.01) | 18 (-71.93%) | 0.06% | 1.88% | 10.17% |
| 2024-11-06 | 79.0 (0.38%) | 1000 | -6 | 3 | 0 | 0 | 0.3% | 13.32 (-0.08) | 64 (-63.76%) | 0.21% | 3.43% | 12.56% |
| 2024-11-05 | 78.7 (-4.84%) | 1006 | -1 | 3 | 0 | 0 | 0.3% | 13.4 (-0.02) | 177 (-9.71%) | 0.59% | 4.5% | 13.99% |
| 2024-11-04 | 82.7 (-1.66%) | 1007 | 32 | 3 | -1 | 0 | 0.3% | 13.42 (0.43) | 196 (83.59%) | 0.66% | 4.1% | 13.54% |
| 2024-11-01 | 84.1 (-0.83%) | 975 | -3 | 4 | -2 | 0 | 0.41% | 12.99 (-0.04) | 107 (-77.85%) | 0.36% | 3.72% | 13.01% |
| 2024-10-30 | 84.8 (4.05%) | 978 | 56 | 6 | 1 | 0 | 0.61% | 13.03 (0.74) | 483 (25.51%) | 1.61% | 3.74% | 12.87% |
| 2024-10-29 | 81.5 (1.24%) | 922 | 25 | 5 | 1 | 0 | 0.54% | 12.29 (0.34) | 385 (551.47%) | 1.28% | 2.52% | 11.75% |
| 2024-10-28 | 80.5 (-1.23%) | 897 | -13 | 4 | -1 | 0 | 0.45% | 11.95 (-0.18) | 59 (-27.55%) | 0.2% | 2.16% | 12.02% |
| 2024-10-25 | 81.5 (-0.97%) | 910 | -8 | 5 | 3 | 0 | 0.55% | 12.13 (-0.1) | 81 (-27.63%) | 0.27% | 2.3% | 13.66% |
| 2024-10-24 | 82.3 (-2.37%) | 918 | -10 | 2 | 0 | 0 | 0.22% | 12.23 (-0.14) | 112 (-2.99%) | 0.38% | 2.37% | 14.02% |
| 2024-10-23 | 84.3 (-0.59%) | 928 | -1 | 2 | 0 | 0 | 0.22% | 12.37 (-0.01) | 116 (-58.14%) | 0.39% | 2.6% | 14.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 84.8 (1.19%) | 929 | 15 | 2 | 0 | 0 | 0.22% | 12.38 (0.2) | 277 (175.06%) | 0.93% | 2.43% | 14.0% |
| 2024-10-21 | 83.8 (0.72%) | 914 | 4 | 2 | 0 | 0 | 0.22% | 12.18 (0.05) | 100 (-1.09%) | 0.34% | 2.03% | 13.18% |
| 2024-10-18 | 83.2 (-1.89%) | 910 | -8 | 2 | -1 | 0 | 0.22% | 12.13 (-0.1) | 102 (-44.46%) | 0.34% | 1.92% | 12.92% |
| 2024-10-17 | 84.8 (0.0%) | 918 | -12 | 3 | 0 | 0 | 0.33% | 12.23 (-0.16) | 183 (189.26%) | 0.61% | 1.92% | 12.66% |
| 2024-10-16 | 84.8 (-0.24%) | 930 | 0 | 3 | 0 | 0 | 0.32% | 12.39 (0.0) | 63 (-59.95%) | 0.21% | 1.95% | 12.14% |
| 2024-10-15 | 85.0 (-1.62%) | 930 | 8 | 3 | 0 | 0 | 0.32% | 12.39 (0.1) | 158 (133.07%) | 0.53% | 4.19% | 12.09% |
| 2024-10-14 | 86.4 (-0.46%) | 922 | -1 | 3 | 0 | 0 | 0.33% | 12.29 (-0.01) | 68 (-32.45%) | 0.23% | 5.3% | 11.73% |
| 2024-10-11 | 86.8 (-0.23%) | 923 | 4 | 3 | 0 | 0 | 0.33% | 12.3 (0.05) | 100 (-48.13%) | 0.34% | 5.22% | 11.81% |
| 2024-10-09 | 87.0 (-2.25%) | 919 | -20 | 3 | 0 | 0 | 0.33% | 12.25 (-0.26) | 194 (-73.55%) | 0.65% | 5.01% | 11.62% |
| 2024-10-08 | 89.0 (-4.2%) | 939 | 72 | 3 | 0 | 0 | 0.32% | 12.51 (0.96) | 734 (48.79%) | 2.45% | 4.58% | 11.18% |
| 2024-10-07 | 92.9 (9.94%) | 867 | -57 | 3 | 0 | 0 | 0.35% | 11.55 (-0.76) | 493 (1020.2%) | 1.64% | 2.62% | 8.98% |
| 2024-10-04 | 84.5 (-0.24%) | 924 | -6 | 3 | 0 | 0 | 0.32% | 12.31 (-0.08) | 44 (21.83%) | 0.15% | 2.53% | 7.56% |
| 2024-10-01 | 84.7 (0.36%) | 930 | -9 | 3 | 0 | 0 | 0.32% | 12.39 (-0.12) | 36 (-46.22%) | 0.12% | 4.22% | 7.58% |
| 2024-09-30 | 84.4 (-2.54%) | 939 | -14 | 3 | 0 | 0 | 0.32% | 12.51 (-0.19) | 67 (-53.92%) | 0.22% | 4.73% | 7.61% |
| 2024-09-27 | 86.6 (0.93%) | 953 | -10 | 3 | -5 | 0 | 0.31% | 12.7 (-0.13) | 145 (-68.66%) | 0.49% | 5.02% | 7.58% |
| 2024-09-26 | 85.8 (-3.16%) | 963 | -12 | 8 | 1 | 0 | 0.83% | 12.83 (-0.16) | 465 (-15.63%) | 1.55% | 4.77% | 7.35% |
| 2024-09-25 | 88.6 (9.79%) | 975 | 50 | 7 | 2 | 0 | 0.72% | 12.99 (0.66) | 551 (190.88%) | 1.84% | 3.32% | 5.96% |
| 2024-09-24 | 80.7 (-0.12%) | 925 | 10 | 5 | -1 | 0 | 0.54% | 12.33 (0.14) | 189 (24.06%) | 0.63% | 1.55% | 4.24% |
| 2024-09-23 | 80.8 (5.21%) | 915 | 7 | 6 | 1 | 0 | 0.66% | 12.19 (0.09) | 152 (116.45%) | 0.51% | 1.01% | 3.91% |
| 2024-09-20 | 76.8 (1.59%) | 908 | -7 | 5 | 0 | 0 | 0.55% | 12.1 (-0.09) | 70 (129.8%) | 0.24% | 0.59% | 3.6% |
| 2024-09-19 | 75.6 (1.48%) | 915 | -6 | 5 | 0 | 0 | 0.55% | 12.19 (-0.08) | 30 (38.29%) | 0.1% | 0.51% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 74.5 (-2.49%) | 921 | 0 | 5 | 0 | 0 | 0.54% | 12.27 (0.0) | 22 (-16.46%) | 0.07% | 0.58% | 3.67% |
| 2024-09-16 | 76.4 (0.66%) | 921 | 5 | 5 | 0 | 0 | 0.54% | 12.27 (0.06) | 26 (5.2%) | 0.09% | 0.81% | 3.85% |
| 2024-09-13 | 75.9 (1.61%) | 916 | 0 | 5 | 0 | 0 | 0.55% | 12.21 (0.0) | 25 (-48.01%) | 0.08% | 0.87% | 3.95% |
| 2024-09-12 | 74.7 (2.75%) | 916 | -2 | 5 | 0 | 0 | 0.55% | 12.21 (-0.02) | 48 (-3.13%) | 0.16% | 0.99% | 4.14% |
| 2024-09-11 | 72.7 (-0.68%) | 918 | -4 | 5 | 0 | 0 | 0.54% | 12.23 (-0.06) | 50 (-45.91%) | 0.17% | 1.07% | 4.15% |
| 2024-09-10 | 73.2 (-2.4%) | 922 | -4 | 5 | 0 | 0 | 0.54% | 12.29 (-0.05) | 92 (109.21%) | 0.31% | 1.14% | 4.32% |
| 2024-09-09 | 75.0 (-1.32%) | 926 | 1 | 5 | 1 | 0 | 0.54% | 12.34 (0.01) | 44 (-26.91%) | 0.15% | 0.99% | 4.19% |
| 2024-09-06 | 76.0 (1.33%) | 925 | -5 | 4 | -2 | 0 | 0.43% | 12.33 (-0.06) | 60 (-17.98%) | 0.2% | 1.0% | 4.32% |
| 2024-09-05 | 75.0 (-0.4%) | 930 | -1 | 6 | 0 | 0 | 0.65% | 12.39 (-0.02) | 74 (6.62%) | 0.25% | 0.99% | 4.36% |
| 2024-09-04 | 75.3 (-5.88%) | 931 | -22 | 6 | 2 | 0 | 0.64% | 12.41 (-0.29) | 69 (40.56%) | 0.23% | 0.99% | 4.31% |
| 2024-09-03 | 80.0 (-1.96%) | 953 | 4 | 4 | 0 | 0 | 0.42% | 12.7 (0.06) | 49 (6.95%) | 0.16% | 0.92% | 4.72% |
| 2024-09-02 | 81.6 (-0.12%) | 949 | 2 | 4 | 0 | 0 | 0.42% | 12.64 (0.02) | 46 (-18.22%) | 0.15% | 0.88% | 6.03% |
| 2024-08-30 | 81.7 (-0.73%) | 947 | -9 | 4 | -1 | 0 | 0.42% | 12.62 (-0.12) | 56 (-25.97%) | 0.19% | 1.03% | 6.91% |
| 2024-08-29 | 82.3 (1.23%) | 956 | 2 | 5 | 0 | 0 | 0.52% | 12.74 (0.03) | 76 (57.12%) | 0.25% | 1.05% | 7.02% |
| 2024-08-28 | 81.3 (1.12%) | 954 | 1 | 5 | 0 | 0 | 0.52% | 12.71 (0.01) | 48 (29.41%) | 0.16% | 0.96% | 7.14% |
| 2024-08-27 | 80.4 (-1.35%) | 953 | -2 | 5 | 0 | 0 | 0.52% | 12.7 (-0.02) | 37 (-58.72%) | 0.13% | 1.04% | 7.26% |
| 2024-08-26 | 81.5 (2.64%) | 955 | 6 | 5 | 0 | 0 | 0.52% | 12.72 (0.08) | 90 (50.42%) | 0.3% | 1.16% | 7.49% |
| 2024-08-23 | 79.4 (-1.98%) | 949 | -7 | 5 | 0 | 0 | 0.53% | 12.64 (-0.1) | 60 (16.63%) | 0.2% | 1.04% | 7.77% |
| 2024-08-22 | 81.0 (0.87%) | 956 | 10 | 5 | 0 | 0 | 0.52% | 12.74 (0.14) | 51 (-26.1%) | 0.17% | 1.12% | 7.98% |
| 2024-08-21 | 80.3 (-1.35%) | 946 | 2 | 5 | 0 | 0 | 0.53% | 12.6 (0.02) | 70 (-7.67%) | 0.23% | 1.12% | 8.22% |
| 2024-08-20 | 81.4 (0.12%) | 944 | 0 | 5 | 0 | 0 | 0.53% | 12.58 (0.0) | 75 (38.64%) | 0.25% | 1.23% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 81.3 (0.87%) | 944 | -10 | 5 | 0 | 0 | 0.53% | 12.58 (-0.13) | 54 (-34.37%) | 0.18% | 1.15% | 9.26% |
| 2024-08-16 | 80.6 (2.03%) | 954 | 10 | 5 | 0 | 0 | 0.52% | 12.71 (0.13) | 83 (62.49%) | 0.28% | 1.24% | 10.06% |
| 2024-08-15 | 79.0 (0.0%) | 944 | -5 | 5 | 1 | 0 | 0.53% | 12.58 (-0.06) | 51 (-49.75%) | 0.17% | 1.21% | 10.28% |
| 2024-08-14 | 79.0 (-0.13%) | 949 | 1 | 4 | -1 | 0 | 0.42% | 12.64 (0.01) | 102 (90.73%) | 0.34% | 1.23% | 10.48% |
| 2024-08-13 | 79.1 (0.13%) | 948 | 0 | 5 | 0 | 0 | 0.53% | 12.63 (0.0) | 53 (-34.31%) | 0.18% | 1.54% | 11.58% |
| 2024-08-12 | 79.0 (0.13%) | 948 | 9 | 5 | 0 | 0 | 0.53% | 12.63 (0.12) | 81 (11.42%) | 0.27% | 2.83% | 12.04% |
| 2024-08-09 | 78.9 (0.9%) | 939 | 0 | 5 | 0 | 0 | 0.53% | 12.51 (0.0) | 73 (23.29%) | 0.24% | 3.59% | 14.02% |
| 2024-08-08 | 78.2 (-2.62%) | 939 | -8 | 5 | 0 | 0 | 0.53% | 12.51 (-0.11) | 59 (-69.31%) | 0.2% | 3.64% | 14.78% |
| 2024-08-07 | 80.3 (9.85%) | 947 | -14 | 5 | -2 | 0 | 0.53% | 12.62 (-0.18) | 193 (-56.28%) | 0.64% | 3.83% | 19.7% |
| 2024-08-06 | 73.1 (-8.97%) | 961 | -135 | 7 | -6 | 0 | 0.73% | 12.8 (-1.8) | 442 (43.53%) | 1.48% | 3.46% | 21.94% |
| 2024-08-05 | 80.3 (-9.98%) | 1096 | -43 | 13 | 8 | 0 | 1.19% | 14.6 (-0.58) | 308 (245.37%) | 1.03% | 2.34% | 21.27% |
| 2024-08-02 | 89.2 (-3.04%) | 1139 | -12 | 5 | 0 | 0 | 0.44% | 15.18 (-0.16) | 89 (-22.25%) | 0.3% | 1.9% | 22.12% |
| 2024-08-01 | 92.0 (4.43%) | 1151 | -12 | 5 | 0 | 0 | 0.43% | 15.34 (-0.16) | 114 (36.69%) | 0.38% | 2.01% | 22.14% |
| 2024-07-31 | 88.1 (0.34%) | 1163 | 3 | 5 | 1 | 0 | 0.43% | 15.5 (0.04) | 84 (-20.29%) | 0.28% | 2.04% | 22.68% |
| 2024-07-30 | 87.8 (0.92%) | 1160 | -32 | 4 | 0 | 0 | 0.34% | 15.46 (-0.42) | 105 (-40.05%) | 0.35% | 2.55% | 23.2% |
| 2024-07-29 | 87.0 (-2.47%) | 1192 | -21 | 4 | 0 | 0 | 0.34% | 15.88 (-0.28) | 175 (43.63%) | 0.59% | 2.94% | 23.28% |
| 2024-07-26 | 89.2 (-3.78%) | 1213 | 3 | 4 | -1 | 0 | 0.33% | 16.16 (0.04) | 122 (-1.92%) | 0.41% | 3.34% | 22.94% |
| 2024-07-23 | 92.7 (0.65%) | 1210 | -36 | 5 | 0 | 0 | 0.41% | 16.12 (-0.48) | 124 (-47.05%) | 0.42% | 3.43% | 22.94% |
| 2024-07-22 | 92.1 (-3.26%) | 1246 | 3 | 5 | 1 | 0 | 0.4% | 16.6 (0.04) | 235 (5.84%) | 0.79% | 3.38% | 23.09% |
| 2024-07-19 | 95.2 (-3.05%) | 1243 | 3 | 4 | 3 | 0 | 0.32% | 16.56 (0.04) | 222 (-24.68%) | 0.74% | 4.03% | 23.46% |
| 2024-07-18 | 98.2 (-3.73%) | 1240 | -3 | 1 | -3 | 0 | 0.08% | 16.52 (-0.04) | 295 (97.83%) | 0.99% | 3.93% | 23.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 102.0 (0.49%) | 1243 | 7 | 4 | 0 | 0 | 0.32% | 16.56 (0.09) | 149 (36.5%) | 0.5% | 5.2% | 23.21% |
| 2024-07-16 | 101.5 (0.5%) | 1236 | -3 | 4 | -4 | 0 | 0.32% | 16.47 (-0.04) | 109 (-74.75%) | 0.36% | 5.7% | 24.18% |
| 2024-07-15 | 101.0 (0.0%) | 1239 | -15 | 8 | 0 | 0 | 0.65% | 16.51 (-0.2) | 433 (126.03%) | 1.44% | 10.46% | 24.55% |
| 2024-07-12 | 101.0 (-0.98%) | 1254 | -55 | 8 | -5 | 0 | 0.64% | 16.71 (-0.73) | 191 (-71.62%) | 0.64% | 11.89% | 23.4% |
| 2024-07-11 | 102.0 (-2.39%) | 1309 | -4 | 13 | -1 | 0 | 0.99% | 17.44 (-0.06) | 675 (124.66%) | 2.25% | 12.06% | 23.71% |
| 2024-07-10 | 104.5 (1.46%) | 1313 | 29 | 14 | 0 | 0 | 1.07% | 17.5 (0.39) | 300 (-80.41%) | 1.0% | 11.69% | 21.71% |
| 2024-07-09 | 103.0 (-5.94%) | 1284 | 7 | 14 | -1 | 0 | 1.09% | 17.11 (0.09) | 1535 (77.4%) | 5.12% | 11.0% | 20.91% |
| 2024-07-08 | 109.5 (9.61%) | 1277 | 82 | 15 | 7 | 0 | 1.17% | 17.02 (1.1) | 865 (260.01%) | 2.88% | 6.81% | 16.35% |
| 2024-07-05 | 99.9 (2.04%) | 1195 | 12 | 8 | 4 | 0 | 0.67% | 15.92 (0.16) | 240 (-57.46%) | 0.8% | 4.72% | 14.25% |
| 2024-07-04 | 97.9 (-0.31%) | 1183 | -3 | 4 | 0 | 0 | 0.34% | 15.76 (-0.04) | 564 (500.92%) | 1.88% | 4.35% | 16.43% |
| 2024-07-03 | 98.2 (2.08%) | 1186 | 19 | 4 | 0 | 0 | 0.34% | 15.8 (0.25) | 94 (-66.07%) | 0.31% | 2.71% | 15.82% |
| 2024-07-02 | 96.2 (-0.93%) | 1167 | -17 | 4 | 0 | 0 | 0.34% | 15.55 (-0.23) | 277 (14.94%) | 0.92% | 2.81% | 16.59% |
| 2024-07-01 | 97.1 (0.52%) | 1184 | 1 | 4 | 0 | 0 | 0.34% | 15.78 (0.02) | 241 (86.83%) | 0.8% | 2.45% | 16.88% |
| 2024-06-28 | 96.6 (1.68%) | 1183 | 3 | 4 | -1 | 0 | 0.34% | 15.76 (0.04) | 129 (76.95%) | 0.43% | 2.8% | 17.28% |
| 2024-06-27 | 95.0 (-0.84%) | 1180 | -13 | 5 | 0 | 0 | 0.42% | 15.72 (-0.18) | 72 (-40.77%) | 0.24% | 2.97% | 18.44% |
| 2024-06-26 | 95.8 (0.21%) | 1193 | -5 | 5 | -6 | 0 | 0.42% | 15.9 (-0.06) | 123 (-27.46%) | 0.41% | 3.61% | 26.82% |
| 2024-06-25 | 95.6 (-1.14%) | 1198 | 0 | 11 | 1 | 0 | 0.92% | 15.96 (0.0) | 169 (-51.01%) | 0.57% | 4.67% | 31.05% |
| 2024-06-24 | 96.7 (1.26%) | 1198 | 21 | 10 | -7 | 0 | 0.83% | 15.96 (0.28) | 346 (94.03%) | 1.15% | 4.83% | 31.47% |
| 2024-06-21 | 95.5 (-1.65%) | 1177 | 7 | 17 | 0 | 0 | 1.44% | 15.68 (0.09) | 178 (-32.88%) | 0.6% | 3.98% | 30.86% |
| 2024-06-20 | 97.1 (3.52%) | 1170 | -32 | 17 | 0 | 0 | 1.45% | 15.59 (-0.43) | 266 (-39.53%) | 0.89% | 4.33% | 31.25% |
| 2024-06-19 | 93.8 (-2.09%) | 1202 | 11 | 17 | 11 | 0 | 1.41% | 16.02 (0.15) | 439 (100.79%) | 1.47% | 3.7% | 31.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 95.8 (-2.74%) | 1191 | -80 | 6 | 2 | 0 | 0.5% | 15.87 (-1.07) | 219 (142.4%) | 0.73% | 2.43% | 37.24% |
| 2024-06-17 | 98.5 (-1.1%) | 1271 | 4 | 4 | 4 | 0 | 0.31% | 16.94 (0.06) | 90 (-68.04%) | 0.3% | 2.26% | 39.21% |
| 2024-06-14 | 99.6 (1.22%) | 1267 | -49 | 0 | 0 | 0 | 0.0% | 16.88 (-0.65) | 282 (265.36%) | 0.94% | 2.75% | 39.94% |
| 2024-06-13 | 98.4 (-0.4%) | 1316 | 1 | 0 | 0 | 0 | 0.0% | 17.53 (0.01) | 77 (28.82%) | 0.26% | 4.78% | 39.68% |
| 2024-06-12 | 98.8 (0.61%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 60 (-64.16%) | 0.2% | 5.8% | 40.06% |
| 2024-06-11 | 98.2 (0.72%) | 1315 | -1 | 0 | -16 | 0 | 0.0% | 17.52 (-0.01) | 167 (-28.91%) | 0.56% | 6.68% | 40.38% |
| 2024-06-07 | 97.5 (-1.12%) | 1316 | -6 | 16 | -4 | 0 | 1.22% | 17.53 (-0.08) | 235 (-73.59%) | 0.79% | 7.33% | 40.18% |
| 2024-06-06 | 98.6 (-9.95%) | 1322 | -11 | 20 | -12 | 0 | 1.51% | 17.61 (-0.15) | 892 (133.15%) | 2.98% | 7.76% | 39.95% |
| 2024-06-05 | 109.5 (-2.23%) | 1333 | 20 | 32 | 0 | 0 | 2.4% | 17.76 (0.26) | 383 (18.25%) | 1.28% | 6.36% | 37.54% |
| 2024-06-04 | 112.0 (0.0%) | 1313 | -21 | 32 | 3 | 0 | 2.44% | 17.5 (-0.27) | 323 (-11.02%) | 1.08% | 13.71% | 36.6% |
| 2024-06-03 | 112.0 (1.36%) | 1334 | -9 | 29 | -1 | 0 | 2.17% | 17.77 (-0.12) | 364 (0.34%) | 1.21% | 17.28% | 36.14% |
| 2024-05-31 | 110.5 (-2.21%) | 1343 | -51 | 30 | -6 | 0 | 2.23% | 17.89 (-0.68) | 362 (-23.69%) | 1.21% | 17.05% | 35.46% |
| 2024-05-30 | 113.0 (-5.44%) | 1394 | 34 | 36 | -4 | 0 | 2.58% | 18.57 (0.45) | 475 (-81.62%) | 1.58% | 16.38% | 34.71% |
| 2024-05-29 | 119.5 (2.58%) | 1360 | 107 | 40 | 3 | 0 | 2.94% | 18.12 (1.42) | 2586 (85.62%) | 8.62% | 15.78% | 33.57% |
| 2024-05-28 | 116.5 (9.91%) | 1253 | -41 | 37 | 9 | 0 | 2.95% | 16.7 (-0.54) | 1393 (372.03%) | 4.65% | 8.32% | 25.47% |
| 2024-05-27 | 106.0 (2.91%) | 1294 | 37 | 28 | 1 | 0 | 2.16% | 17.24 (0.49) | 295 (81.9%) | 0.98% | 10.85% | 21.99% |
| 2024-05-24 | 103.0 (0.98%) | 1257 | 29 | 27 | -7 | 0 | 2.15% | 16.75 (0.39) | 162 (-45.28%) | 0.54% | 12.57% | 22.5% |
| 2024-05-23 | 102.0 (-3.77%) | 1228 | -22 | 34 | -10 | 1 | 2.77% | 16.36 (-0.3) | 296 (-14.46%) | 0.99% | 13.06% | 22.47% |
| 2024-05-22 | 106.0 (-2.75%) | 1250 | 17 | 44 | 2 | 0 | 3.52% | 16.66 (0.23) | 346 (-83.9%) | 1.16% | 12.75% | 22.14% |
| 2024-05-21 | 109.0 (1.87%) | 1233 | -12 | 42 | 2 | 0 | 3.41% | 16.43 (-0.16) | 2153 (165.24%) | 7.18% | 12.24% | 21.67% |
| 2024-05-20 | 107.0 (9.52%) | 1245 | 119 | 40 | 17 | 0 | 3.21% | 16.59 (1.59) | 812 (163.69%) | 2.71% | 5.57% | 15.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 97.7 (5.05%) | 1126 | 107 | 23 | 2 | 0 | 2.04% | 15.0 (1.42) | 307 (49.81%) | 1.03% | 3.23% | 14.2% |
| 2024-05-16 | 93.0 (-1.06%) | 1019 | -2 | 21 | 0 | 0 | 2.06% | 13.58 (-0.02) | 205 (6.68%) | 0.69% | 2.76% | 15.25% |
| 2024-05-15 | 94.0 (-3.39%) | 1021 | 16 | 21 | -7 | 0 | 2.06% | 13.6 (0.21) | 192 (25.63%) | 0.64% | 2.64% | 16.22% |
| 2024-05-14 | 97.3 (3.84%) | 1005 | 0 | 28 | -2 | 0 | 2.79% | 13.39 (0.0) | 153 (38.9%) | 0.51% | 2.34% | 17.07% |
| 2024-05-13 | 93.7 (-0.85%) | 1005 | -3 | 30 | -3 | 0 | 2.99% | 13.39 (-0.04) | 110 (-33.35%) | 0.37% | 2.45% | 17.86% |
| 2024-05-10 | 94.5 (-1.56%) | 1008 | -25 | 33 | 0 | 0 | 3.27% | 13.43 (-0.33) | 165 (-1.86%) | 0.55% | 2.61% | 18.2% |
| 2024-05-09 | 96.0 (-1.64%) | 1033 | -9 | 33 | -2 | 0 | 3.19% | 13.76 (-0.12) | 168 (63.34%) | 0.56% | 2.51% | 19.36% |
| 2024-05-08 | 97.6 (-0.71%) | 1042 | -3 | 35 | 0 | 0 | 3.36% | 13.88 (-0.04) | 103 (-44.25%) | 0.34% | 2.4% | 21.28% |
| 2024-05-07 | 98.3 (0.2%) | 1045 | -34 | 35 | 4 | 0 | 3.35% | 13.92 (-0.46) | 185 (16.3%) | 0.62% | 2.57% | 25.66% |
| 2024-05-06 | 98.1 (-1.8%) | 1079 | 5 | 31 | -1 | 0 | 2.87% | 14.38 (0.07) | 159 (16.03%) | 0.53% | 3.13% | 26.97% |
| 2024-05-03 | 99.9 (0.6%) | 1074 | 4 | 32 | -1 | 0 | 2.98% | 14.31 (0.05) | 137 (1.91%) | 0.46% | 4.09% | 27.45% |
| 2024-05-02 | 99.3 (-0.7%) | 1070 | -10 | 33 | 1 | 0 | 3.08% | 14.26 (-0.13) | 134 (-12.66%) | 0.45% | 4.14% | 28.83% |
| 2024-04-30 | 100.0 (-2.44%) | 1080 | -7 | 32 | -1 | 0 | 2.96% | 14.39 (-0.09) | 154 (-56.13%) | 0.51% | 4.35% | 30.55% |
| 2024-04-29 | 102.5 (-0.97%) | 1087 | -2 | 33 | 0 | 0 | 3.04% | 14.48 (-0.03) | 351 (-21.37%) | 1.17% | 4.52% | 32.97% |
| 2024-04-26 | 103.5 (3.6%) | 1089 | -11 | 33 | 3 | 0 | 3.03% | 14.51 (-0.15) | 447 (190.14%) | 1.49% | 4.16% | 36.07% |
| 2024-04-25 | 99.9 (-2.06%) | 1100 | 15 | 30 | -3 | 0 | 2.73% | 14.66 (0.2) | 154 (-22.11%) | 0.51% | 4.27% | 35.56% |
| 2024-04-24 | 102.0 (2.72%) | 1085 | 6 | 33 | 3 | 0 | 3.04% | 14.46 (0.08) | 198 (-2.8%) | 0.66% | 5.84% | 36.74% |
| 2024-04-23 | 99.3 (2.69%) | 1079 | -23 | 30 | 0 | 0 | 2.78% | 14.38 (-0.3) | 203 (-16.85%) | 0.68% | 6.83% | 39.9% |
| 2024-04-22 | 96.7 (-2.81%) | 1102 | -9 | 30 | 0 | 0 | 2.72% | 14.68 (-0.12) | 244 (-48.94%) | 0.82% | 7.64% | 47.06% |
| 2024-04-19 | 99.5 (-5.24%) | 1111 | -3 | 30 | 0 | 0 | 2.7% | 14.8 (-0.04) | 479 (-23.18%) | 1.6% | 8.13% | 51.16% |
| 2024-04-18 | 105.0 (-0.47%) | 1114 | -26 | 30 | 4 | 0 | 2.69% | 14.84 (-0.35) | 624 (26.03%) | 2.08% | 7.23% | 51.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 105.5 (9.78%) | 1140 | 37 | 26 | 10 | 0 | 2.28% | 15.19 (0.49) | 495 (10.81%) | 1.65% | 6.87% | 52.1% |
| 2024-04-16 | 96.1 (-3.9%) | 1103 | -50 | 16 | 3 | 0 | 1.45% | 14.7 (-0.66) | 447 (14.45%) | 1.49% | 7.69% | 54.69% |
| 2024-04-15 | 100.0 (-2.44%) | 1153 | -11 | 13 | 2 | 0 | 1.13% | 15.36 (-0.15) | 390 (84.82%) | 1.3% | 10.93% | 55.88% |
| 2024-04-12 | 102.5 (-0.97%) | 1164 | 2 | 11 | 4 | 0 | 0.95% | 15.51 (0.03) | 211 (-58.95%) | 0.7% | 11.55% | 58.39% |
| 2024-04-11 | 103.5 (-3.72%) | 1162 | -43 | 7 | -4 | 0 | 0.6% | 15.48 (-0.58) | 515 (-30.73%) | 1.72% | 11.86% | 64.41% |
| 2024-04-10 | 107.5 (-1.38%) | 1205 | -56 | 11 | -56 | 0 | 0.91% | 16.06 (-0.74) | 743 (-47.55%) | 2.48% | 11.99% | 66.57% |
| 2024-04-09 | 109.0 (-9.92%) | 1261 | -47 | 67 | 35 | 0 | 5.31% | 16.8 (-0.63) | 1417 (145.21%) | 4.73% | 11.67% | 70.77% |
| 2024-04-08 | 121.0 (-2.02%) | 1308 | -21 | 32 | 4 | 0 | 2.45% | 17.43 (-0.28) | 578 (90.4%) | 1.93% | 9.88% | 68.63% |
| 2024-04-03 | 123.5 (2.07%) | 1329 | -2 | 28 | 0 | 0 | 2.11% | 17.71 (-0.02) | 303 (-45.03%) | 1.01% | 12.22% | 68.72% |
| 2024-04-02 | 121.0 (-2.02%) | 1331 | -44 | 28 | -5 | 0 | 2.1% | 17.73 (-0.59) | 552 (-15.0%) | 1.84% | 12.2% | 69.5% |
| 2024-04-01 | 123.5 (0.0%) | 1375 | -11 | 33 | 7 | 0 | 2.4% | 18.32 (-0.15) | 649 (-26.25%) | 2.17% | 12.06% | 69.52% |
| 2024-03-29 | 123.5 (-2.37%) | 1386 | -142 | 26 | -3 | 0 | 1.88% | 18.47 (-1.89) | 881 (-31.17%) | 2.94% | 13.71% | 72.33% |
| 2024-03-28 | 126.5 (7.2%) | 1528 | 143 | 29 | 29 | 0 | 1.9% | 20.36 (1.91) | 1280 (334.44%) | 4.27% | 18.61% | 72.9% |
| 2024-03-27 | 118.0 (0.43%) | 1385 | -50 | 0 | 0 | 0 | 0.0% | 18.45 (-0.67) | 294 (-42.27%) | 0.98% | 19.26% | 70.19% |
| 2024-03-26 | 117.5 (-4.08%) | 1435 | -28 | 0 | 0 | 0 | 0.0% | 19.12 (-0.37) | 510 (-55.44%) | 1.7% | 19.86% | 72.83% |
| 2024-03-25 | 122.5 (1.66%) | 1463 | -90 | 0 | 0 | 0 | 0.0% | 19.49 (-1.2) | 1145 (-51.26%) | 3.82% | 21.19% | 74.87% |
| 2024-03-22 | 120.5 (-1.63%) | 1553 | -43 | 0 | -60 | 2 | 0.0% | 20.69 (-0.58) | 2350 (59.17%) | 7.83% | 21.62% | 74.59% |
| 2024-03-21 | 122.5 (9.87%) | 1596 | 182 | 60 | 4 | 0 | 3.76% | 21.27 (2.43) | 1476 (211.79%) | 4.92% | 16.46% | 88.97% |
| 2024-03-20 | 111.5 (-3.04%) | 1414 | -14 | 56 | -11 | 0 | 3.96% | 18.84 (-0.19) | 473 (-48.05%) | 1.58% | 15.35% | 119.39% |
| 2024-03-19 | 115.0 (-2.54%) | 1428 | -102 | 67 | 7 | 0 | 4.69% | 19.03 (-1.36) | 911 (-28.35%) | 3.04% | 20.5% | 128.73% |
| 2024-03-18 | 118.0 (8.26%) | 1530 | 236 | 60 | 1 | 0 | 3.92% | 20.39 (3.15) | 1272 (58.32%) | 4.24% | 21.33% | 133.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 109.0 (-4.39%) | 1294 | -159 | 59 | -8 | 0 | 4.56% | 17.24 (-2.12) | 803 (-29.76%) | 2.68% | 23.77% | 136.27% |
| 2024-03-14 | 114.0 (-1.3%) | 1453 | -119 | 67 | -1 | 0 | 4.61% | 19.36 (-1.59) | 1144 (-43.27%) | 3.81% | 23.68% | 137.04% |
| 2024-03-13 | 115.5 (-7.23%) | 1572 | -311 | 68 | -21 | 0 | 4.33% | 20.95 (-4.14) | 2017 (73.56%) | 6.72% | 21.88% | 134.52% |
| 2024-03-12 | 124.5 (-1.19%) | 1883 | -17 | 89 | -5 | 0 | 4.73% | 25.09 (-0.23) | 1162 (-42.02%) | 3.87% | 16.95% | 128.37% |
| 2024-03-11 | 126.0 (4.13%) | 1900 | -56 | 94 | 8 | 0 | 4.95% | 25.32 (-0.74) | 2004 (158.55%) | 6.68% | 14.94% | 124.96% |
| 2024-03-08 | 121.0 (-9.7%) | 1956 | -77 | 86 | -59 | 28 | 4.4% | 26.06 (-1.03) | 775 (28.46%) | 2.58% | 13.23% | 118.85% |
| 2024-03-07 | 134.0 (-3.25%) | 2033 | 25 | 145 | -26 | 0 | 7.13% | 27.09 (0.33) | 603 (11.93%) | 2.01% | 14.16% | 117.15% |
| 2024-03-06 | 138.5 (-1.07%) | 2008 | 93 | 171 | -34 | 30 | 8.52% | 26.76 (1.24) | 539 (-3.34%) | 1.8% | 13.7% | 115.77% |
| 2024-03-05 | 140.0 (-2.1%) | 1915 | 37 | 205 | -1 | 0 | 10.7% | 25.52 (0.5) | 557 (-62.61%) | 1.86% | 15.52% | 114.84% |
| 2024-03-04 | 143.0 (1.42%) | 1878 | 39 | 206 | -5 | 0 | 10.97% | 25.02 (0.52) | 1492 (41.54%) | 4.97% | 17.4% | 114.06% |
| 2024-03-01 | 141.0 (9.73%) | 1839 | 274 | 211 | 24 | 0 | 11.47% | 24.5 (3.65) | 1054 (126.69%) | 3.51% | 15.97% | 109.79% |
| 2024-02-29 | 128.5 (0.0%) | 1565 | -66 | 187 | -7 | 0 | 11.95% | 20.85 (-0.88) | 465 (-57.21%) | 1.55% | 34.67% | 107.08% |
| 2024-02-27 | 128.5 (-4.46%) | 1631 | -2 | 194 | -22 | 0 | 11.89% | 21.73 (-0.03) | 1086 (-3.19%) | 3.62% | 68.46% | 106.09% |
| 2024-02-26 | 134.5 (6.75%) | 1633 | 22 | 216 | 6 | 0 | 13.23% | 21.76 (0.29) | 1122 (5.7%) | 3.74% | 75.75% | 103.52% |
| 2024-02-23 | 126.0 (1.61%) | 1611 | -67 | 210 | 1 | 0 | 13.04% | 21.47 (-0.89) | 1062 (-84.06%) | 3.54% | 80.04% | 101.06% |
| 2024-02-22 | 124.0 (6.9%) | 1678 | -412 | 209 | 77 | 0 | 12.46% | 22.36 (-5.49) | 6663 (-37.15%) | 22.21% | 83.3% | 99.67% |
| 2024-02-21 | 116.0 (1.75%) | 2090 | 353 | 132 | -27 | 0 | 6.32% | 27.85 (4.71) | 10602 (223.73%) | 35.34% | 64.54% | 78.89% |
| 2024-02-20 | 114.0 (9.62%) | 1737 | 284 | 159 | 68 | 0 | 9.15% | 23.14 (3.78) | 3275 (35.97%) | 10.92% | 30.48% | 46.2% |
| 2024-02-19 | 104.0 (9.94%) | 1453 | 202 | 91 | 15 | 0 | 6.26% | 19.36 (2.69) | 2408 (18.07%) | 8.03% | 20.14% | 36.75% |
| 2024-02-16 | 94.6 (6.77%) | 1251 | -41 | 76 | 9 | 0 | 6.08% | 16.67 (-0.55) | 2040 (97.2%) | 6.8% | 12.58% | 30.47% |
| 2024-02-15 | 88.6 (9.93%) | 1292 | 46 | 67 | 41 | 0 | 5.19% | 17.22 (0.62) | 1034 (167.7%) | 3.45% | 6.35% | 28.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 80.6 (-2.89%) | 1246 | -75 | 26 | -10 | 0 | 2.09% | 16.6 (-1.0) | 386 (124.7%) | 1.29% | 3.79% | 26.78% |
| 2024-02-02 | 83.0 (0.12%) | 1321 | 31 | 36 | -1 | 0 | 2.73% | 17.6 (0.41) | 171 (22.94%) | 0.57% | 3.13% | 27.08% |
| 2024-02-01 | 82.9 (0.61%) | 1290 | -11 | 37 | -1 | 0 | 2.87% | 17.19 (-0.15) | 139 (-19.11%) | 0.47% | 3.43% | 30.9% |
| 2024-01-31 | 82.4 (-1.44%) | 1301 | -17 | 38 | -1 | 0 | 2.92% | 17.34 (-0.22) | 172 (-34.95%) | 0.58% | 4.04% | 34.31% |
| 2024-01-30 | 83.6 (0.12%) | 1318 | 30 | 39 | -1 | 0 | 2.96% | 17.56 (0.4) | 265 (41.29%) | 0.89% | 4.16% | 36.92% |
| 2024-01-29 | 83.5 (0.12%) | 1288 | 27 | 40 | -7 | 0 | 3.11% | 17.16 (0.36) | 188 (-28.12%) | 0.63% | 4.08% | 37.64% |
| 2024-01-26 | 83.4 (-0.95%) | 1261 | -45 | 47 | -4 | 0 | 3.73% | 16.8 (-0.6) | 261 (-18.74%) | 0.87% | 4.01% | 41.87% |
| 2024-01-25 | 84.2 (-2.32%) | 1306 | -67 | 51 | -12 | 0 | 3.91% | 17.4 (-0.89) | 322 (52.73%) | 1.07% | 4.19% | 47.5% |
| 2024-01-24 | 86.2 (-1.82%) | 1373 | 7 | 63 | -3 | 0 | 4.59% | 18.29 (0.09) | 210 (-12.32%) | 0.7% | 4.4% | 48.45% |
| 2024-01-23 | 87.8 (1.62%) | 1366 | -11 | 66 | -2 | 0 | 4.83% | 18.2 (-0.15) | 240 (42.46%) | 0.8% | 5.86% | 50.48% |
| 2024-01-22 | 86.4 (1.53%) | 1377 | -13 | 68 | -11 | 0 | 4.94% | 18.35 (-0.17) | 168 (-46.4%) | 0.56% | 6.49% | 56.78% |
| 2024-01-19 | 85.1 (-1.85%) | 1390 | -39 | 79 | 1 | 0 | 5.68% | 18.52 (-0.52) | 315 (-18.16%) | 1.05% | 8.57% | 59.39% |
| 2024-01-18 | 86.7 (-0.34%) | 1429 | -29 | 78 | -7 | 0 | 5.46% | 19.04 (-0.39) | 384 (-40.52%) | 1.28% | 8.99% | 59.03% |
| 2024-01-17 | 87.0 (-2.03%) | 1458 | -4 | 85 | -2 | 0 | 5.83% | 19.43 (-0.05) | 647 (50.33%) | 2.16% | 9.46% | 58.2% |
| 2024-01-16 | 88.8 (-2.42%) | 1462 | -72 | 87 | -5 | 0 | 5.95% | 19.48 (-0.96) | 430 (-45.72%) | 1.43% | 12.35% | 56.66% |
| 2024-01-15 | 91.0 (2.82%) | 1534 | -2 | 92 | 0 | 0 | 6.0% | 20.44 (-0.03) | 793 (79.84%) | 2.64% | 12.43% | 56.01% |
| 2024-01-12 | 88.5 (-3.38%) | 1536 | 4 | 92 | -11 | 0 | 5.99% | 20.47 (0.06) | 440 (-16.07%) | 1.47% | 11.37% | 55.01% |
| 2024-01-11 | 91.6 (1.1%) | 1532 | 7 | 103 | -3 | 0 | 6.72% | 20.41 (0.09) | 525 (-65.3%) | 1.75% | 14.29% | 56.8% |
| 2024-01-10 | 90.6 (1.68%) | 1525 | 85 | 106 | 2 | 0 | 6.95% | 20.32 (1.13) | 1514 (233.41%) | 5.05% | 16.42% | 60.38% |
| 2024-01-09 | 89.1 (0.56%) | 1440 | -44 | 104 | -14 | 0 | 7.22% | 19.19 (-0.58) | 454 (-4.75%) | 1.51% | 14.56% | 57.08% |
| 2024-01-08 | 88.6 (-2.64%) | 1484 | -78 | 118 | -2 | 0 | 7.95% | 19.77 (-1.04) | 476 (-63.76%) | 1.59% | 14.65% | 56.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 91.0 (4.24%) | 1562 | -37 | 120 | 31 | 0 | 7.68% | 20.81 (-0.5) | 1315 (12.96%) | 4.39% | 17.91% | 57.38% |
| 2024-01-04 | 87.3 (-5.83%) | 1599 | 17 | 89 | -14 | 0 | 5.57% | 21.31 (0.23) | 1164 (21.77%) | 3.88% | 20.03% | 56.74% |
| 2024-01-03 | 92.7 (2.54%) | 1582 | 10 | 103 | 16 | 0 | 6.51% | 21.08 (0.13) | 956 (99.19%) | 3.19% | 18.18% | 56.06% |
| 2024-01-02 | 90.4 (-2.59%) | 1572 | -10 | 87 | -2 | 0 | 5.53% | 20.95 (-0.13) | 480 (-67.03%) | 1.6% | 17.71% | 55.79% |
| 2023-12-29 | 92.8 (-2.93%) | 1582 | -16 | 89 | -11 | 0 | 5.63% | 21.08 (-0.21) | 1456 (-25.36%) | 4.85% | 23.22% | 60.27% |
| 2023-12-28 | 95.6 (8.51%) | 1598 | 163 | 100 | 27 | 0 | 6.26% | 21.29 (2.17) | 1951 (220.9%) | 6.5% | 21.54% | 67.98% |
| 2023-12-27 | 88.1 (-2.33%) | 1435 | -99 | 73 | -3 | 0 | 5.09% | 19.12 (-1.32) | 608 (-25.7%) | 2.03% | 15.72% | 69.97% |
| 2023-12-26 | 90.2 (0.22%) | 1534 | 18 | 76 | 9 | 0 | 4.95% | 20.44 (0.24) | 818 (-61.62%) | 2.73% | 14.15% | 92.53% |
| 2023-12-25 | 90.0 (5.26%) | 1516 | -122 | 67 | 19 | 0 | 4.42% | 20.2 (-1.63) | 2132 (124.1%) | 7.11% | 12.04% | 109.23% |
| 2023-12-22 | 85.5 (9.9%) | 1638 | 53 | 48 | 17 | 0 | 2.93% | 21.83 (0.71) | 951 (361.34%) | 3.17% | 5.72% | 113.47% |
| 2023-12-21 | 77.8 (-2.14%) | 1585 | -14 | 31 | -8 | 0 | 1.96% | 21.12 (-0.19) | 206 (51.35%) | 0.69% | 4.19% | 111.81% |
| 2023-12-20 | 79.5 (0.51%) | 1599 | -7 | 39 | 1 | 0 | 2.44% | 21.31 (-0.09) | 136 (-26.21%) | 0.45% | 6.76% | 113.41% |
| 2023-12-19 | 79.1 (-1.37%) | 1606 | -21 | 38 | -4 | 0 | 2.37% | 21.4 (-0.28) | 184 (-22.0%) | 0.62% | 11.64% | 116.39% |
| 2023-12-18 | 80.2 (0.25%) | 1627 | 6 | 42 | 1 | 0 | 2.58% | 21.68 (0.08) | 236 (-52.02%) | 0.79% | 12.77% | 124.57% |
| 2023-12-15 | 80.0 (-3.15%) | 1621 | -36 | 41 | 3 | 0 | 2.53% | 21.6 (-0.48) | 493 (-49.56%) | 1.64% | 13.29% | 126.52% |
| 2023-12-14 | 82.6 (-5.17%) | 1657 | -115 | 38 | -3 | 0 | 2.29% | 22.08 (-1.53) | 978 (-38.8%) | 3.26% | 13.74% | 127.94% |
| 2023-12-13 | 87.1 (2.47%) | 1772 | 210 | 41 | -1 | 0 | 2.31% | 23.61 (2.8) | 1598 (204.7%) | 5.33% | 14.22% | 134.08% |
| 2023-12-12 | 85.0 (-2.41%) | 1562 | 13 | 42 | 0 | 0 | 2.69% | 20.81 (0.17) | 524 (33.24%) | 1.75% | 12.1% | 131.6% |
| 2023-12-11 | 87.1 (-2.13%) | 1549 | -25 | 42 | -10 | 0 | 2.71% | 20.64 (-0.33) | 393 (-37.1%) | 1.31% | 13.27% | 130.23% |
| 2023-12-08 | 89.0 (1.25%) | 1574 | 24 | 52 | 0 | 0 | 3.3% | 20.97 (0.32) | 625 (-44.35%) | 2.09% | 18.03% | 129.18% |
| 2023-12-07 | 87.9 (-4.97%) | 1550 | -152 | 52 | -13 | 0 | 3.35% | 20.65 (-2.03) | 1124 (17.2%) | 3.75% | 28.51% | 127.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 92.5 (1.54%) | 1702 | 81 | 65 | -1 | 0 | 3.82% | 22.68 (1.08) | 959 (9.48%) | 3.2% | 33.26% | 124.11% |
| 2023-12-05 | 91.1 (-2.98%) | 1621 | 92 | 66 | -16 | 0 | 4.07% | 21.6 (1.23) | 876 (-51.93%) | 2.92% | 54.65% | 121.23% |
| 2023-12-04 | 93.9 (-4.57%) | 1529 | -120 | 82 | -32 | 0 | 5.36% | 20.37 (-1.6) | 1823 (-51.61%) | 6.08% | 71.16% | 119.45% |
| 2023-12-01 | 98.4 (-0.81%) | 1649 | 249 | 114 | -45 | 34 | 6.91% | 21.97 (3.32) | 3768 (47.9%) | 12.56% | 76.43% | 113.53% |
| 2023-11-30 | 99.2 (0.92%) | 1400 | -60 | 159 | 1 | 0 | 11.36% | 18.65 (-0.8) | 2548 (-65.46%) | 8.49% | 65.37% | 101.47% |
| 2023-11-29 | 98.3 (1.55%) | 1460 | 138 | 158 | -68 | 0 | 10.82% | 19.45 (1.84) | 7378 (26.61%) | 24.59% | 59.17% | 93.08% |
| 2023-11-28 | 96.8 (10.0%) | 1322 | 80 | 226 | 196 | 0 | 17.1% | 17.61 (1.06) | 5827 (71.13%) | 19.42% | 38.01% | 68.66% |
| 2023-11-27 | 88.0 (10.0%) | 1242 | 32 | 30 | 12 | 0 | 2.42% | 16.55 (0.43) | 3405 (653.82%) | 11.35% | 27.38% | 49.9% |
| 2023-11-24 | 80.0 (2.56%) | 1210 | -41 | 18 | 0 | 0 | 1.49% | 16.12 (-0.55) | 451 (-34.32%) | 1.51% | 18.76% | 38.68% |
| 2023-11-23 | 78.0 (-1.89%) | 1251 | -9 | 18 | 0 | 0 | 1.44% | 16.67 (-0.12) | 687 (-33.26%) | 2.29% | 20.32% | 37.29% |
| 2023-11-22 | 79.5 (-0.75%) | 1260 | -7 | 18 | -2 | 0 | 1.43% | 16.79 (-0.09) | 1030 (-60.93%) | 3.43% | 27.43% | 35.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 71.9 (-1.51%) | 0 | -1001 | 0 | -3 | 0 | N/A (0) | 352 (10.34%) |
| 2024-11-15 | 73.0 (-5.32%) | 1001 | -2 | 3 | 0 | 0.3% | 13.34 (-0.02) | 319 (-45.68%) |
| 2024-11-08 | 77.1 (-8.32%) | 1003 | 28 | 3 | -1 | 0.3% | 13.36 (0.37) | 588 (-43.15%) |
| 2024-11-01 | 84.1 (3.19%) | 975 | 65 | 4 | -1 | 0.41% | 12.99 (0.86) | 1034 (50.13%) |
| 2024-10-25 | 81.5 (-2.04%) | 910 | 0 | 5 | 3 | 0.55% | 12.13 (0.0) | 689 (19.66%) |
| 2024-10-18 | 83.2 (-4.15%) | 910 | -13 | 2 | -1 | 0.22% | 12.13 (-0.17) | 575 (-62.17%) |
| 2024-10-11 | 86.8 (2.72%) | 923 | -1 | 3 | 0 | 0.33% | 12.3 (-0.01) | 1522 (932.75%) |
| 2024-10-04 | 84.5 (-2.42%) | 924 | -29 | 3 | 0 | 0.32% | 12.31 (-0.39) | 147 (-90.21%) |
| 2024-09-27 | 86.6 (12.76%) | 953 | 45 | 3 | -2 | 0.31% | 12.7 (0.6) | 1505 (902.38%) |
| 2024-09-20 | 76.8 (1.19%) | 908 | -8 | 5 | 0 | 0.55% | 12.1 (-0.11) | 150 (-42.53%) |
| 2024-09-13 | 75.9 (-0.13%) | 916 | -9 | 5 | 1 | 0.55% | 12.21 (-0.12) | 261 (-12.8%) |
| 2024-09-06 | 76.0 (-6.98%) | 925 | -22 | 4 | 0 | 0.43% | 12.33 (-0.29) | 299 (-3.22%) |
| 2024-08-30 | 81.7 (2.9%) | 947 | -2 | 4 | -1 | 0.42% | 12.62 (-0.02) | 309 (-1.05%) |
| 2024-08-23 | 79.4 (-1.49%) | 949 | -5 | 5 | 0 | 0.53% | 12.64 (-0.07) | 313 (-15.89%) |
| 2024-08-16 | 80.6 (2.15%) | 954 | 15 | 5 | 0 | 0.52% | 12.71 (0.2) | 372 (-65.44%) |
| 2024-08-09 | 78.9 (-11.55%) | 939 | -200 | 5 | 0 | 0.53% | 12.51 (-2.67) | 1076 (89.18%) |
| 2024-08-02 | 89.2 (0.0%) | 1139 | -74 | 5 | 1 | 0.44% | 15.18 (-0.98) | 569 (17.91%) |
| 2024-07-26 | 89.2 (-6.3%) | 1213 | -30 | 4 | 0 | 0.33% | 16.16 (-0.4) | 482 (-60.12%) |
| 2024-07-19 | 95.2 (-5.74%) | 1243 | -11 | 4 | -4 | 0.32% | 16.56 (-0.15) | 1210 (-66.08%) |
| 2024-07-12 | 101.0 (1.1%) | 1254 | 59 | 8 | 0 | 0.64% | 16.71 (0.79) | 3568 (151.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 99.9 (3.42%) | 1195 | 12 | 8 | 4 | 0.67% | 15.92 (0.16) | 1417 (68.5%) |
| 2024-06-28 | 96.6 (1.15%) | 1183 | 6 | 4 | -13 | 0.34% | 15.76 (0.08) | 841 (-29.54%) |
| 2024-06-21 | 95.5 (-4.12%) | 1177 | -90 | 17 | 17 | 1.44% | 15.68 (-1.2) | 1193 (103.07%) |
| 2024-06-14 | 99.6 (2.15%) | 1267 | -49 | 0 | -16 | 0.0% | 16.88 (-0.65) | 587 (-73.27%) |
| 2024-06-07 | 97.5 (-11.76%) | 1316 | -27 | 16 | -14 | 1.22% | 17.53 (-0.36) | 2199 (-56.99%) |
| 2024-05-31 | 110.5 (7.28%) | 1343 | 86 | 30 | 3 | 2.23% | 17.89 (1.14) | 5114 (35.59%) |
| 2024-05-24 | 103.0 (5.42%) | 1257 | 131 | 27 | 4 | 2.15% | 16.75 (1.75) | 3771 (288.83%) |
| 2024-05-17 | 97.7 (3.39%) | 1126 | 118 | 23 | -10 | 2.04% | 15.0 (1.57) | 969 (23.94%) |
| 2024-05-10 | 94.5 (-5.41%) | 1008 | -66 | 33 | 1 | 3.27% | 13.43 (-0.88) | 782 (0.55%) |
| 2024-05-03 | 99.9 (-3.48%) | 1074 | -15 | 32 | -1 | 2.98% | 14.31 (-0.2) | 778 (-37.65%) |
| 2024-04-26 | 103.5 (4.02%) | 1089 | -22 | 33 | 3 | 3.03% | 14.51 (-0.29) | 1248 (-48.79%) |
| 2024-04-19 | 99.5 (-2.93%) | 1111 | -53 | 30 | 19 | 2.7% | 14.8 (-0.71) | 2437 (-29.66%) |
| 2024-04-12 | 102.5 (-17.0%) | 1164 | -165 | 11 | -17 | 0.95% | 15.51 (-2.2) | 3466 (130.16%) |
| 2024-04-03 | 123.5 (0.0%) | 1329 | -57 | 28 | 2 | 2.11% | 17.71 (-0.76) | 1505 (-63.38%) |
| 2024-03-29 | 123.5 (2.49%) | 1386 | -167 | 26 | 26 | 1.88% | 18.47 (-2.22) | 4112 (-36.59%) |
| 2024-03-22 | 120.5 (10.55%) | 1553 | 259 | 0 | -59 | 0.0% | 20.69 (3.45) | 6485 (-9.07%) |
| 2024-03-15 | 109.0 (-9.92%) | 1294 | -662 | 59 | -27 | 4.56% | 17.24 (-8.82) | 7132 (79.73%) |
| 2024-03-08 | 121.0 (-14.18%) | 1956 | 117 | 86 | -125 | 4.4% | 26.06 (1.56) | 3968 (6.42%) |
| 2024-03-01 | 141.0 (11.9%) | 1839 | 228 | 211 | 1 | 11.47% | 24.5 (3.03) | 3728 (-84.47%) |
| 2024-02-23 | 126.0 (33.19%) | 1611 | 360 | 210 | 134 | 13.04% | 21.47 (4.8) | 24012 (680.97%) |
| 2024-02-16 | 94.6 (17.37%) | 1251 | 5 | 76 | 50 | 6.08% | 16.67 (0.07) | 3074 (695.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 80.6 (-2.89%) | 1246 | -75 | 26 | -10 | 2.09% | 16.6 (-1.0) | 386 (-58.84%) |
| 2024-02-02 | 83.0 (-0.48%) | 1321 | 60 | 36 | -11 | 2.73% | 17.6 (0.8) | 938 (-22.04%) |
| 2024-01-26 | 83.4 (-2.0%) | 1261 | -129 | 47 | -32 | 3.73% | 16.8 (-1.72) | 1204 (-53.15%) |
| 2024-01-19 | 85.1 (-3.84%) | 1390 | -146 | 79 | -13 | 5.68% | 18.52 (-1.95) | 2570 (-24.65%) |
| 2024-01-12 | 88.5 (-2.75%) | 1536 | -26 | 92 | -28 | 5.99% | 20.47 (-0.34) | 3411 (-12.91%) |
| 2024-01-05 | 91.0 (-1.94%) | 1562 | -20 | 120 | 31 | 7.68% | 20.81 (-0.27) | 3917 (-43.77%) |
| 2023-12-29 | 92.8 (8.54%) | 1582 | -56 | 89 | 41 | 5.63% | 21.08 (-0.75) | 6966 (306.11%) |
| 2023-12-22 | 85.5 (6.88%) | 1638 | 17 | 48 | 7 | 2.93% | 21.83 (0.23) | 1715 (-56.99%) |
| 2023-12-15 | 80.0 (-10.11%) | 1621 | 47 | 41 | -11 | 2.53% | 21.6 (0.63) | 3988 (-26.28%) |
| 2023-12-08 | 89.0 (-9.55%) | 1574 | -75 | 52 | -62 | 3.3% | 20.97 (-1.0) | 5410 (-76.4%) |
| 2023-12-01 | 98.4 (23.0%) | 1649 | 439 | 114 | 96 | 6.91% | 21.97 (5.85) | 22928 (307.32%) |
| 2023-11-24 | 80.0 (2.83%) | 1210 | -132 | 18 | -3 | 1.49% | 16.12 (-1.76) | 5629 (17.57%) |
| 2023-11-17 | 77.8 (17.17%) | 1342 | 7 | 21 | 15 | 1.56% | 17.88 (0.09) | 4787 (571.11%) |
| 2023-11-10 | 66.4 (-4.18%) | 1335 | -67 | 6 | -3 | 0.45% | 17.79 (-0.89) | 713 (50.92%) |
| 2023-11-03 | 69.3 (-0.43%) | 1402 | -80 | 9 | 3 | 0.64% | 18.68 (-1.07) | 472 (105.07%) |
| 2023-10-27 | 69.6 (2.65%) | 1482 | -13 | 6 | 0 | 0.4% | 19.75 (-0.17) | 230 (-62.55%) |
| 2023-10-20 | 67.8 (-3.42%) | 1495 | -74 | 6 | -7 | 0.4% | 19.92 (-0.99) | 615 (39.24%) |
| 2023-10-13 | 70.2 (-4.88%) | 1569 | -82 | 13 | 3 | 0.83% | 20.91 (-1.09) | 442 (-75.53%) |
| 2023-10-06 | 73.8 (0.96%) | 1651 | 142 | 10 | -4 | 0.61% | 22.0 (1.89) | 1806 (96.11%) |
| 2023-09-28 | 73.1 (-2.4%) | 1509 | -89 | 14 | 4 | 0.93% | 20.11 (-1.18) | 921 (-68.48%) |
| 2023-09-22 | 74.9 (-12.91%) | 1598 | -155 | 10 | -45 | 0.63% | 21.29 (-2.07) | 2922 (-82.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 86.0 (6.97%) | 1753 | 245 | 55 | 46 | 3.14% | 23.36 (3.27) | 16301 (109.75%) |
| 2023-09-08 | 80.4 (21.08%) | 1508 | 748 | 9 | 8 | 0.6% | 20.09 (9.96) | 7771 (543.45%) |
| 2023-09-01 | 66.4 (8.32%) | 760 | 198 | 1 | -5 | 0.13% | 10.13 (2.65) | 1207 (299.86%) |
| 2023-08-25 | 61.3 (0.82%) | 562 | 1 | 6 | -5 | 1.07% | 7.48 (0.01) | 302 (-22.32%) |
| 2023-08-18 | 60.8 (-0.33%) | 561 | 5 | 11 | -3 | 1.96% | 7.47 (0.07) | 388 (-62.27%) |
| 2023-08-11 | 61.0 (-7.01%) | 556 | -57 | 14 | -4 | 2.52% | 7.4 (-0.76) | 1030 (-63.61%) |
| 2023-08-04 | 65.6 (-8.12%) | 613 | -57 | 18 | 0 | 2.94% | 8.16 (-0.76) | 2832 (-24.75%) |
| 2023-07-28 | 71.4 (12.97%) | 670 | 331 | 18 | 4 | 2.69% | 8.92 (4.41) | 3764 (1043.13%) |
| 2023-07-21 | 63.2 (1.61%) | 339 | 19 | 14 | 0 | 4.13% | 4.51 (0.25) | 329 (-10.09%) |
| 2023-07-14 | 62.2 (-3.12%) | 320 | -27 | 14 | 1 | 4.38% | 4.26 (-0.36) | 366 (-35.3%) |
| 2023-07-07 | 64.2 (7.9%) | 347 | 5 | 13 | 0 | 3.75% | 4.62 (0.07) | 566 (110.01%) |
| 2023-06-30 | 59.5 (-4.95%) | 342 | -35 | 13 | -3 | 3.8% | 4.55 (-0.47) | 269 (46.04%) |
| 2023-06-21 | 62.6 (-2.49%) | 377 | 2 | 16 | 0 | 4.24% | 5.02 (0.03) | 184 (-71.8%) |
| 2023-06-16 | 64.2 (0.94%) | 375 | -105 | 16 | 16 | 4.27% | 4.99 (-1.4) | 654 (-59.43%) |
| 2023-06-09 | 63.6 (15.85%) | 480 | 241 | 0 | 0 | 0.0% | 6.39 (3.21) | 1613 (440.72%) |
| 2023-06-02 | 54.9 (5.98%) | 239 | 8 | 0 | 0 | 0.0% | 3.18 (0.1) | 298 (93.69%) |
| 2023-05-26 | 51.8 (0.0%) | 231 | -16 | 0 | 0 | 0.0% | 3.08 (-0.21) | 154 (40.06%) |
| 2023-05-19 | 51.8 (5.93%) | 247 | 17 | 0 | 0 | 0.0% | 3.29 (0.23) | 109 (-34.46%) |
| 2023-05-12 | 48.9 (-3.74%) | 230 | -45 | 0 | 0 | 0.0% | 3.06 (-0.6) | 167 (135.13%) |
| 2023-05-05 | 50.8 (-0.78%) | 275 | -8 | 0 | 0 | 0.0% | 3.66 (-0.11) | 71 (-76.67%) |
| 2023-04-28 | 51.2 (-0.97%) | 283 | 16 | 0 | 0 | 0.0% | 3.77 (0.21) | 305 (-36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.7 (3.5%) | 267 | 18 | 0 | 0 | 0.0% | 3.56 (0.24) | 479 (244.56%) |
| 2023-04-14 | 49.95 (-1.09%) | 249 | -9 | 0 | 0 | 0.0% | 3.32 (-0.12) | 139 (119.66%) |
| 2023-04-07 | 50.5 (1.0%) | 258 | -1 | 0 | 0 | 0.0% | 3.44 (-0.01) | 63 (-36.56%) |
| 2023-03-31 | 50.0 (-1.38%) | 259 | -1 | 0 | 0 | 0.0% | 3.45 (-0.01) | 99 (-36.86%) |
| 2023-03-24 | 50.7 (3.15%) | 260 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 158 (56.41%) |
| 2023-03-17 | 49.15 (-1.7%) | 260 | 2 | 0 | 0 | 0.0% | 3.46 (0.02) | 101 (-49.59%) |
| 2023-03-10 | 50.0 (-2.72%) | 258 | -16 | 0 | 0 | 0.0% | 3.44 (-0.21) | 200 (41.74%) |
| 2023-03-03 | 51.4 (0.98%) | 274 | -9 | 0 | 0 | 0.0% | 3.65 (-0.12) | 141 (-40.99%) |
| 2023-02-24 | 50.9 (3.25%) | 283 | 5 | 0 | 0 | 0.0% | 3.77 (0.07) | 239 (40.91%) |
| 2023-02-17 | 49.3 (-1.1%) | 278 | -10 | 0 | 0 | 0.0% | 3.7 (-0.14) | 170 (-84.25%) |
| 2023-02-10 | 49.85 (5.95%) | 288 | 68 | 0 | 0 | 0.0% | 3.84 (0.91) | 1079 (244.25%) |
| 2023-02-03 | 47.05 (4.09%) | 220 | 12 | 0 | 0 | 0.0% | 2.93 (0.16) | 313 (870.7%) |
| 2023-01-17 | 45.2 (1.12%) | 208 | -6 | 0 | 0 | 0.0% | 2.77 (-0.08) | 32 (-59.8%) |
| 2023-01-13 | 44.7 (-1.65%) | 214 | -13 | 0 | 0 | 0.0% | 2.85 (-0.17) | 80 (-25.76%) |
| 2023-01-06 | 45.45 (1.11%) | 227 | 2 | 0 | 0 | 0.0% | 3.02 (0.02) | 108 (-28.43%) |
| 2022-12-30 | 44.95 (-3.85%) | 225 | 19 | 0 | 0 | 0.0% | 3.0 (0.26) | 151 (-22.61%) |
| 2022-12-23 | 46.75 (-3.01%) | 206 | 4 | 0 | 0 | 0.0% | 2.74 (0.05) | 195 (96.84%) |
| 2022-12-16 | 48.2 (-1.73%) | 202 | 3 | 0 | 0 | 0.0% | 2.69 (0.04) | 99 (-40.31%) |
| 2022-12-09 | 49.05 (-4.57%) | 199 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 166 (1.4%) |
| 2022-12-02 | 51.4 (6.09%) | 199 | -1 | 0 | 0 | 0.0% | 2.65 (-0.01) | 164 (13.73%) |
| 2022-11-25 | 48.45 (1.25%) | 200 | -2 | 0 | 0 | 0.0% | 2.66 (-0.03) | 144 (89.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 47.85 (0.74%) | 202 | -3 | 0 | 0 | 0.0% | 2.69 (-0.04) | 76 (-63.98%) |
| 2022-11-11 | 47.5 (-7.23%) | 205 | 1 | 0 | -2 | 0.0% | 2.73 (0.01) | 211 (-47.65%) |
| 2022-11-04 | 51.2 (18.93%) | 204 | -23 | 2 | 2 | 0.98% | 2.72 (-0.3) | 403 (309.86%) |
| 2022-10-28 | 43.05 (0.12%) | 227 | 3 | 0 | 0 | 0.0% | 3.02 (0.04) | 98 (70.98%) |
| 2022-10-21 | 43.0 (-1.94%) | 224 | -2 | 0 | 0 | 0.0% | 2.98 (-0.03) | 57 (-69.13%) |
| 2022-10-14 | 43.85 (-12.65%) | 226 | -29 | 0 | 0 | 0.0% | 3.01 (-0.39) | 186 (87.64%) |
| 2022-10-07 | 50.2 (0.4%) | 255 | -14 | 0 | 0 | 0.0% | 3.4 (-0.18) | 99 (1.79%) |
| 2022-09-30 | 50.0 (-9.09%) | 269 | -13 | 0 | 0 | 0.0% | 3.58 (-0.18) | 97 (-43.21%) |
| 2022-09-23 | 55.0 (-9.98%) | 282 | -3 | 0 | -1 | 0.0% | 3.76 (-0.04) | 171 (142.63%) |
| 2022-09-16 | 61.1 (-2.86%) | 285 | 9 | 1 | 0 | 0.35% | 3.8 (0.12) | 70 (-30.51%) |
| 2022-09-08 | 62.9 (-6.12%) | 276 | -3 | 1 | -1 | 0.36% | 3.68 (-0.04) | 101 (8.91%) |
| 2022-09-02 | 67.0 (-2.76%) | 279 | 1 | 2 | -4 | 0.72% | 3.72 (0.02) | 93 (-38.81%) |
| 2022-08-26 | 68.9 (-1.57%) | 278 | 0 | 6 | -18 | 2.16% | 3.7 (0.0) | 152 (-84.31%) |
| 2022-08-19 | 70.0 (-2.23%) | 278 | -27 | 24 | -81 | 8.63% | 3.7 (-0.36) | 974 (-37.71%) |
| 2022-08-12 | 71.6 (0.14%) | 305 | -67 | 105 | 29 | 34.43% | 4.06 (-0.89) | 1564 (19.44%) |
| 2022-08-05 | 71.5 (-0.28%) | 372 | -138 | 76 | 8 | 20.43% | 4.95 (-1.84) | 1310 (20.26%) |
| 2022-07-29 | 71.7 (12.03%) | 510 | -40 | 68 | 68 | 13.33% | 6.79 (-0.53) | 1089 (273.69%) |
| 2022-07-22 | 64.0 (4.58%) | 550 | -14 | 0 | -1 | 0.0% | 7.32 (-0.19) | 291 (50.06%) |
| 2022-07-15 | 61.2 (0.82%) | 564 | -5 | 1 | 1 | 0.18% | 7.51 (-0.07) | 194 (-33.39%) |
| 2022-07-08 | 60.7 (1.51%) | 569 | -60 | 0 | 0 | 0.0% | 7.58 (-0.79) | 291 (-0.39%) |
| 2022-07-01 | 59.8 (-8.42%) | 629 | -39 | 0 | 0 | 0.0% | 8.37 (-0.52) | 292 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 65.3 (-4.67%) | 668 | -25 | 0 | 0 | 0.0% | 8.89 (-0.34) | 414 (-45.47%) |
| 2022-06-17 | 68.5 (-13.62%) | 693 | -69 | 0 | 0 | 0.0% | 9.23 (-0.92) | 759 (19.23%) |
| 2022-06-10 | 79.3 (3.8%) | 762 | 66 | 0 | -1 | 0.0% | 10.15 (0.88) | 637 (-38.59%) |
| 2022-06-02 | 76.4 (1.87%) | 696 | 35 | 1 | -5 | 0.14% | 9.27 (0.47) | 1037 (657.41%) |
| 2022-05-27 | 75.0 (-1.83%) | 661 | 1 | 6 | -1 | 0.91% | 8.8 (0.01) | 136 (-80.64%) |
| 2022-05-20 | 76.4 (3.8%) | 660 | -55 | 7 | 4 | 1.06% | 8.79 (-0.73) | 707 (33.57%) |
| 2022-05-13 | 73.6 (0.82%) | 715 | -3 | 3 | 2 | 0.42% | 9.52 (-0.04) | 529 (-13.97%) |
| 2022-05-06 | 73.0 (1.67%) | 718 | -51 | 1 | -2 | 0.14% | 9.56 (-0.68) | 615 (-45.46%) |
| 2022-04-29 | 71.8 (-3.88%) | 769 | -141 | 3 | 3 | 0.39% | 10.24 (-1.88) | 1129 (30.38%) |
| 2022-04-22 | 74.7 (-0.13%) | 910 | 33 | 0 | -6 | 0.0% | 12.12 (0.44) | 866 (-27.44%) |
| 2022-04-15 | 74.8 (-10.95%) | 877 | -19 | 6 | 1 | 0.68% | 11.68 (-0.25) | 1193 (75.13%) |
| 2022-04-08 | 84.0 (-5.94%) | 896 | -87 | 5 | 5 | 0.56% | 11.93 (-1.16) | 681 (-45.24%) |
| 2022-04-01 | 89.3 (-1.65%) | 983 | -78 | 0 | -2 | 0 | 13.09 (-1.04) | 1244 (-54.75%) |
| 2022-03-25 | 90.8 (3.06%) | 1061 | -33 | 2 | 2 | 0.19% | 14.13 (-0.44) | 2750 (2.58%) |
| 2022-03-18 | 88.1 (-3.19%) | 1094 | -48 | 0 | -25 | 0.0% | 14.57 (-0.63) | 2681 (-70.51%) |
| 2022-03-11 | 91.0 (-12.92%) | 1142 | 212 | 25 | -70 | 2.19% | 15.2 (2.82) | 9093 (31.77%) |
| 2022-03-04 | 104.5 (27.44%) | 930 | 128 | 95 | 78 | 10.22% | 12.38 (1.7) | 6900 (114.88%) |
| 2022-02-25 | 82.0 (-10.77%) | 802 | -179 | 17 | -8 | 2.12% | 10.68 (-2.38) | 3211 (-67.1%) |
| 2022-02-18 | 91.9 (15.02%) | 981 | 239 | 25 | 11 | 2.55% | 13.06 (3.19) | 9761 (1366.72%) |
| 2022-02-11 | 79.9 (15.46%) | 742 | 95 | 14 | 6 | 1.89% | 9.87 (1.26) | 665 (137.57%) |
| 2022-01-26 | 69.2 (-1.84%) | 647 | -32 | 8 | -1 | 1.24% | 8.61 (-0.43) | 280 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 70.5 (0.14%) | 679 | -35 | 9 | 0 | 1.33% | 9.04 (-0.46) | 749 (-33.51%) |
| 2022-01-14 | 70.4 (-10.32%) | 714 | 39 | 9 | -1 | 1.26% | 9.5 (0.52) | 1127 (-24.31%) |
| 2022-01-07 | 78.5 (-2.12%) | 675 | 2 | 10 | 0 | 1.48% | 8.98 (0.02) | 1490 (-59.1%) |
| 2021-12-30 | 80.2 (-8.03%) | 673 | -117 | 10 | -14 | 1.49% | 8.96 (-1.55) | 3643 (11.25%) |
| 2021-12-24 | 87.2 (27.11%) | 790 | 216 | 24 | 18 | 3.04% | 10.51 (2.87) | 3275 (263.25%) |
| 2021-12-17 | 68.6 (-2.0%) | 574 | 17 | 6 | 0 | 1.05% | 7.64 (0.23) | 901 (-70.89%) |
| 2021-12-10 | 70.0 (6.87%) | 557 | 115 | 6 | 0 | 1.08% | 7.41 (1.53) | 3096 (410.34%) |
| 2021-12-03 | 65.5 (1.08%) | 442 | 25 | 6 | -1 | 1.36% | 5.88 (0.33) | 606 (-26.19%) |
| 2021-11-26 | 64.8 (-3.43%) | 417 | -103 | 7 | 1 | 1.68% | 5.55 (-1.37) | 822 (-68.46%) |
| 2021-11-19 | 67.1 (4.19%) | 520 | 93 | 6 | 0 | 1.15% | 6.92 (1.24) | 2606 (170.82%) |
| 2021-11-12 | 64.4 (4.55%) | 427 | -20 | 6 | 0 | 1.41% | 5.68 (-0.27) | 962 (26.64%) |
| 2021-11-05 | 61.6 (5.84%) | 447 | -8 | 6 | 0 | 1.34% | 5.95 (-0.11) | 759 (86.06%) |
| 2021-10-29 | 58.2 (2.46%) | 455 | 8 | 6 | 0 | 1.32% | 6.06 (0.11) | 408 (-16.92%) |
| 2021-10-22 | 56.8 (5.38%) | 447 | -2 | 6 | 0 | 1.34% | 5.95 (-0.03) | 491 (113.72%) |
| 2021-10-15 | 53.9 (-2.88%) | 449 | -24 | 6 | 0 | 1.34% | 5.98 (-0.31) | 230 (-62.03%) |
| 2021-10-08 | 55.5 (3.35%) | 473 | -90 | 6 | 0 | 1.27% | 6.29 (-1.2) | 605 (-3.93%) |
| 2021-10-01 | 53.7 (-12.25%) | 563 | -47 | 6 | 2 | 1.07% | 7.49 (-0.63) | 630 (214.28%) |
| 2021-09-24 | 61.2 (-2.7%) | 610 | -11 | 4 | 0 | 0.66% | 8.12 (-0.14) | 200 (-65.57%) |
| 2021-09-17 | 62.9 (1.78%) | 621 | -75 | 4 | -4 | 0.64% | 8.26 (-1.0) | 582 (-62.19%) |
| 2021-09-10 | 61.8 (-10.95%) | 696 | -93 | 8 | 0 | 1.15% | 9.26 (-1.24) | 1541 (-66.7%) |
| 2021-09-03 | 69.4 (10.86%) | 789 | 7 | 8 | 6 | 1.01% | 10.5 (0.09) | 4628 (104.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 62.6 (12.59%) | 782 | 50 | 2 | 2 | 0.26% | 10.41 (0.67) | 2259 (59.96%) |
| 2021-08-20 | 55.6 (-8.55%) | 732 | -59 | 0 | -2 | 0.0% | 9.74 (-0.78) | 1412 (-55.71%) |
| 2021-08-13 | 60.8 (-19.47%) | 791 | -353 | 2 | 2 | 0.25% | 10.52 (-4.7) | 3190 (40.78%) |
| 2021-08-06 | 75.5 (-1.05%) | 1144 | -27 | 0 | -2 | 0.0% | 15.22 (-0.36) | 2266 (-39.38%) |
| 2021-07-30 | 76.3 (-10.24%) | 1171 | -3 | 2 | -53 | 0.17% | 15.58 (-0.04) | 3738 (-73.35%) |
| 2021-07-23 | 85.0 (41.9%) | 1174 | 918 | 55 | 55 | 4.68% | 15.62 (12.21) | 14025 (1447.73%) |
| 2021-07-16 | 59.9 (6.39%) | 256 | 110 | 0 | 0 | 0.0% | 3.41 (1.47) | 906 (25.4%) |
| 2021-07-09 | 56.3 (3.68%) | 146 | 71 | 0 | 0 | 0.0% | 1.94 (0.94) | 722 (153.31%) |
| 2021-07-02 | 54.3 (5.85%) | 75 | 22 | 0 | 0 | 0.0% | 1.0 (0.29) | 285 (-2.77%) |
| 2021-06-25 | 51.3 (-1.91%) | 53 | 7 | 0 | 0 | 0.0% | 0.71 (0.1) | 293 (47.94%) |
| 2021-06-18 | 52.3 (0.97%) | 46 | 11 | 0 | 0 | 0.0% | 0.61 (0.14) | 198 (-12.18%) |
| 2021-06-11 | 51.8 (1.37%) | 35 | 4 | 0 | 0 | 0.0% | 0.47 (0.06) | 225 (-63.66%) |
| 2021-06-04 | 51.1 (2.61%) | 31 | 31 | 0 | 0 | 0.0% | 0.41 (0) | 621 (220.5%) |
| 2021-05-28 | 49.8 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-25.3%) |
