| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.49, 9933 (0.0) | 20.01, 12510 (+0.13) | 5.34, 12 (-0.07) | 4.22, 5 (-0.04) | 0.0, 0 (0.0) | 55.36, 2 (+0.04) | 12686 | 319張 | 73.0 | 76.5 | 77.9 | 72.7 |
| 2024-11-08 | 0.49, 9938 (0.0) | 19.88, 12517 (+0.04) | 5.41, 12 (-0.44) | 4.26, 5 (-0.03) | 0.0, 0 (0.0) | 55.32, 2 (+0.02) | 12695 | 588張 | 77.1 | 85.6 | 87.0 | 76.3 |
| 2024-11-01 | 0.49, 9956 (0.0) | 19.84, 12536 (+0.09) | 5.85, 13 (+0.09) | 4.29, 5 (+0.81) | 0.0, 0 (-1.54) | 55.3, 2 (+0.02) | 12714 | 1034張 | 84.1 | 81.4 | 87.1 | 79.0 |
| 2024-10-25 | 0.49, 9937 (0.0) | 19.75, 12525 (+0.4) | 5.76, 13 (+0.07) | 3.48, 4 (0.0) | 1.54, 1 (-0.71) | 55.28, 2 (+0.06) | 12700 | 689張 | 81.5 | 83.6 | 87.4 | 81.5 |
| 2024-10-18 | 0.49, 9936 (+0.01) | 19.35, 12491 (+0.27) | 5.69, 13 (+0.01) | 3.48, 4 (+0.01) | 2.25, 1 (-0.58) | 55.22, 2 (0.0) | 12660 | 575張 | 83.2 | 86.2 | 88.2 | 83.0 |
| 2024-10-11 | 0.48, 9939 (-0.02) | 19.08, 12482 (+0.05) | 5.68, 13 (+0.14) | 3.47, 4 (0.0) | 2.83, 1 (-0.1) | 55.22, 2 (+0.02) | 12650 | 1522張 | 86.8 | 89.2 | 93.0 | 86.7 |
| 2024-10-04 | 0.5, 9953 (0.0) | 19.03, 12497 (0.0) | 5.54, 13 (+0.36) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.2, 2 (+0.01) | 12665 | 147張 | 84.5 | 86.1 | 86.1 | 83.1 |
| 2024-09-27 | 0.5, 9962 (-0.01) | 19.03, 12513 (+0.05) | 5.18, 12 (+0.51) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.19, 2 (-0.04) | 12680 | 1505張 | 86.6 | 78.0 | 90.3 | 78.0 |
| 2024-09-20 | 0.51, 9984 (0.0) | 18.98, 12522 (-0.03) | 4.67, 11 (+0.34) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.23, 2 (0.0) | 12694 | 150張 | 76.8 | 78.0 | 78.0 | 74.5 |
| 2024-09-13 | 0.51, 9978 (0.0) | 19.01, 12521 (-0.14) | 4.33, 10 (-0.32) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.23, 2 (+0.06) | 12693 | 261張 | 75.9 | 73.1 | 75.9 | 72.2 |
| 2024-09-06 | 0.51, 9982 (0.0) | 19.15, 12534 (+0.11) | 4.65, 11 (-0.03) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.17, 2 (+0.01) | 12707 | 299張 | 76.0 | 82.1 | 82.2 | 74.2 |
| 2024-08-30 | 0.51, 9979 (0.0) | 19.04, 12533 (+0.02) | 4.68, 11 (-0.43) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.16, 2 (+0.01) | 12706 | 309張 | 81.7 | 83.8 | 83.8 | 80.0 |
| 2024-08-23 | 0.51, 9979 (-0.02) | 19.02, 12549 (-0.04) | 5.11, 12 (0.0) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.15, 2 (+0.01) | 12722 | 313張 | 79.4 | 80.8 | 82.3 | 79.4 |
| 2024-08-16 | 0.53, 10003 (0.0) | 19.06, 12588 (-0.02) | 5.11, 12 (-0.39) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.14, 2 (+0.01) | 12763 | 372張 | 80.6 | 78.8 | 82.2 | 78.0 |
| 2024-08-09 | 0.53, 10035 (-0.02) | 19.08, 12620 (-0.11) | 5.5, 13 (-1.36) | 3.47, 4 (0.0) | 2.93, 1 (0.0) | 55.13, 2 (+0.14) | 12793 | 1076張 | 78.9 | 84.8 | 85.1 | 72.3 |
| 2024-08-02 | 0.55, 10065 (+0.03) | 19.19, 12699 (+0.01) | 6.86, 16 (+0.69) | 3.47, 4 (-0.68) | 2.93, 1 (0.0) | 54.99, 2 (+0.08) | 12865 | 569張 | 89.2 | 90.3 | 92.2 | 84.1 |
| 2024-07-26 | 0.52, 10041 (0.0) | 19.18, 12682 (+0.01) | 6.17, 14 (-0.05) | 4.15, 5 (-0.13) | 2.93, 1 (0.0) | 54.91, 2 (+0.14) | 12843 | 482張 | 89.2 | 94.4 | 95.1 | 88.6 |
| 2024-07-19 | 0.52, 10075 (+0.02) | 19.17, 12744 (+0.1) | 6.22, 14 (-0.45) | 4.28, 5 (+0.01) | 2.93, 1 (0.0) | 54.77, 2 (+0.02) | 12903 | 1210張 | 95.2 | 103.5 | 105.0 | 95.2 |
| 2024-07-12 | 0.5, 10068 (-0.01) | 19.07, 12714 (+0.69) | 6.67, 15 (+0.08) | 4.27, 5 (-0.78) | 2.93, 1 (0.0) | 54.75, 2 (+0.03) | 12869 | 3568張 | 101.0 | 104.0 | 112.5 | 101.0 |
| 2024-07-05 | 0.51, 10052 (0.0) | 18.38, 12543 (-0.38) | 6.59, 15 (+0.29) | 5.05, 6 (-0.22) | 2.93, 1 (0.0) | 54.72, 2 (0.0) | 12704 | 1417張 | 99.9 | 97.9 | 102.0 | 95.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.51, 10058 (+0.02) | 18.76, 12587 (+0.13) | 6.3, 14 (+0.4) | 5.27, 6 (-0.25) | 2.93, 1 (0.0) | 54.72, 2 (0.0) | 12744 | 841張 | 96.6 | 102.5 | 102.5 | 93.5 |
| 2024-06-21 | 0.49, 10088 (+0.01) | 18.63, 12609 (+0.67) | 5.9, 13 (+0.12) | 5.52, 6 (+0.55) | 2.93, 1 (-1.54) | 54.72, 2 (0.0) | 12766 | 1193張 | 95.5 | 97.6 | 99.4 | 92.9 |
| 2024-06-14 | 0.48, 10091 (+0.02) | 17.96, 12547 (-0.01) | 5.78, 13 (+0.02) | 4.97, 6 (-0.03) | 4.47, 2 (-0.12) | 54.72, 2 (0.0) | 12705 | 587張 | 99.6 | 97.5 | 101.0 | 97.4 |
| 2024-06-07 | 0.46, 10081 (0.0) | 17.97, 12532 (+0.61) | 5.76, 13 (-0.62) | 5.0, 6 (+0.73) | 4.59, 2 (0.0) | 54.72, 2 (0.0) | 12687 | 2199張 | 97.5 | 114.0 | 115.0 | 97.0 |
| 2024-05-31 | 0.46, 10119 (-0.06) | 17.36, 12468 (-0.95) | 6.38, 15 (+1.5) | 4.27, 5 (+0.02) | 4.59, 2 (0.0) | 54.72, 2 (-0.09) | 12626 | 5114張 | 110.5 | 102.5 | 125.0 | 102.0 |
| 2024-05-24 | 0.52, 10276 (-0.09) | 18.31, 12784 (-0.34) | 4.88, 11 (-0.2) | 4.25, 5 (+0.02) | 4.59, 2 (0.0) | 54.81, 2 (-0.06) | 12944 | 3771張 | 103.0 | 99.9 | 114.5 | 99.9 |
| 2024-05-17 | 0.61, 10498 (+0.05) | 18.65, 12966 (+0.1) | 5.08, 12 (+0.42) | 4.23, 5 (+0.01) | 4.59, 2 (0.0) | 54.87, 2 (+0.05) | 13128 | 969張 | 97.7 | 95.0 | 98.9 | 93.0 |
| 2024-05-10 | 0.56, 10492 (+0.03) | 18.55, 12963 (+0.02) | 4.66, 11 (-0.05) | 4.22, 5 (+0.01) | 4.59, 2 (0.0) | 54.82, 2 (+0.06) | 13128 | 782張 | 94.5 | 100.5 | 101.5 | 93.0 |
| 2024-05-03 | 0.53, 10484 (+0.01) | 18.53, 12995 (-0.11) | 4.71, 11 (-0.53) | 4.21, 5 (+0.74) | 4.59, 2 (0.0) | 54.76, 2 (+0.03) | 13161 | 778張 | 99.9 | 106.0 | 106.0 | 98.9 |
| 2024-04-26 | 0.52, 10531 (+0.05) | 18.64, 13090 (-0.41) | 5.24, 12 (+0.53) | 3.47, 4 (+0.02) | 4.59, 2 (-0.04) | 54.73, 2 (+0.08) | 13256 | 1248張 | 103.5 | 100.0 | 106.5 | 96.5 |
| 2024-04-19 | 0.47, 10444 (+0.16) | 19.05, 13051 (+0.67) | 4.71, 11 (-0.42) | 3.45, 4 (-0.01) | 4.63, 2 (0.0) | 54.65, 2 (0.0) | 13213 | 2437張 | 99.5 | 102.0 | 109.0 | 95.4 |
| 2024-04-12 | 0.31, 9877 (+0.03) | 18.38, 12409 (+1.2) | 5.13, 12 (+0.41) | 3.46, 4 (-1.74) | 4.63, 2 (0.0) | 54.65, 2 (+0.06) | 12576 | 3466張 | 102.5 | 123.5 | 125.5 | 102.5 |
| 2024-04-03 | 0.28, 9922 (0.0) | 17.18, 12247 (+0.47) | 4.72, 11 (-0.13) | 5.2, 6 (-0.59) | 4.63, 2 (0.0) | 54.59, 2 (0.0) | 12412 | 1505張 | 123.5 | 125.0 | 127.0 | 118.5 |
| 2024-03-29 | 0.28, 10037 (+0.02) | 16.71, 12264 (+0.07) | 4.85, 11 (-1.66) | 5.79, 7 (+1.42) | 4.63, 2 (0.0) | 54.59, 2 (0.0) | 12426 | 4112張 | 123.5 | 121.5 | 129.5 | 115.5 |
| 2024-03-22 | 0.26, 9947 (0.0) | 16.64, 12176 (+0.31) | 6.51, 14 (+1.48) | 4.37, 5 (-1.62) | 4.63, 2 (0.0) | 54.59, 2 (0.0) | 12341 | 6485張 | 120.5 | 108.5 | 125.5 | 107.5 |
| 2024-03-15 | 0.26, 9850 (+0.03) | 16.33, 12024 (+2.54) | 5.03, 11 (-1.59) | 5.99, 7 (-2.24) | 4.63, 2 (-0.03) | 54.59, 2 (+0.04) | 12187 | 7132張 | 109.0 | 118.0 | 133.0 | 107.5 |
| 2024-03-08 | 0.23, 9750 (-0.01) | 13.79, 11619 (-0.19) | 6.62, 14 (-0.16) | 8.23, 9 (+1.45) | 4.66, 2 (-0.04) | 54.55, 2 (0.0) | 11767 | 3968張 | 121.0 | 145.0 | 149.0 | 121.0 |
| 2024-03-01 | 0.24, 9715 (+0.01) | 13.98, 11611 (-0.09) | 6.78, 14 (-0.89) | 6.78, 8 (+1.3) | 4.7, 2 (0.0) | 54.55, 2 (0.0) | 11763 | 3728張 | 141.0 | 126.0 | 141.0 | 122.5 |
| 2024-02-23 | 0.23, 9606 (+0.02) | 14.07, 11566 (-0.58) | 7.67, 16 (+2.56) | 5.48, 6 (+0.24) | 4.7, 2 (-0.47) | 54.55, 2 (-0.42) | 11719 | 24012張 | 126.0 | 96.7 | 127.5 | 96.7 |
| 2024-02-16 | 0.21, 9439 (0.0) | 14.65, 11362 (-0.88) | 5.11, 11 (+0.03) | 5.24, 6 (+0.11) | 5.17, 2 (0.0) | 54.97, 2 (-0.13) | 11541 | 3074張 | 94.6 | 83.3 | 96.6 | 83.3 |
| 2024-02-07 | 0.21, 9438 (-0.01) | 15.53, 11454 (-0.11) | 5.08, 11 (-0.56) | 5.13, 6 (+0.68) | 5.17, 2 (0.0) | 55.1, 2 (+0.04) | 11634 | 386張 | 80.6 | 83.0 | 83.0 | 79.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 9430 (0.0) | 15.64, 11460 (+0.18) | 5.64, 12 (+0.73) | 4.45, 5 (-0.77) | 5.17, 2 (0.0) | 55.06, 2 (+0.04) | 11634 | 938張 | 83.0 | 82.9 | 85.0 | 82.1 |
| 2024-01-26 | 0.22, 9410 (0.0) | 15.46, 11434 (+0.46) | 4.91, 11 (+0.1) | 5.22, 6 (+0.01) | 5.17, 2 (0.0) | 55.02, 2 (+0.05) | 11607 | 1204張 | 83.4 | 86.6 | 88.8 | 82.0 |
| 2024-01-19 | 0.22, 9399 (-0.01) | 15.0, 11395 (+0.02) | 4.81, 10 (-1.33) | 5.21, 6 (+0.9) | 5.17, 2 (0.0) | 54.97, 2 (+0.06) | 11567 | 2570張 | 85.1 | 90.0 | 93.7 | 84.0 |
| 2024-01-12 | 0.23, 9390 (+0.01) | 14.98, 11396 (-0.85) | 6.14, 13 (-0.19) | 4.31, 5 (-0.12) | 5.17, 2 (0.0) | 54.91, 2 (+0.02) | 11568 | 3411張 | 88.5 | 91.4 | 93.0 | 86.9 |
| 2024-01-05 | 0.22, 9380 (0.0) | 15.83, 11472 (+0.35) | 6.33, 14 (+0.9) | 4.43, 5 (-0.6) | 5.17, 2 (0.0) | 54.89, 2 (+0.04) | 11637 | 3917張 | 91.0 | 92.7 | 94.5 | 86.8 |
| 2023-12-29 | 0.22, 9379 (-0.01) | 15.48, 11428 (-0.86) | 5.43, 11 (+0.64) | 5.03, 6 (-0.74) | 5.17, 2 (0.0) | 54.85, 2 (-0.07) | 11595 | 6966張 | 92.8 | 91.8 | 96.1 | 87.8 |
| 2023-12-22 | 0.23, 9344 (+0.01) | 16.34, 11450 (+0.33) | 4.79, 10 (-0.61) | 5.77, 7 (+0.67) | 5.17, 2 (0.0) | 54.92, 2 (+0.06) | 11601 | 1715張 | 85.5 | 80.5 | 85.5 | 77.7 |
| 2023-12-15 | 0.22, 9354 (0.0) | 16.01, 11455 (+0.69) | 5.4, 11 (-0.08) | 5.1, 6 (+0.14) | 5.17, 2 (0.0) | 54.86, 2 (+0.13) | 11614 | 3988張 | 80.0 | 89.1 | 91.5 | 80.0 |
| 2023-12-08 | 0.22, 9362 (+0.03) | 15.32, 11417 (+0.7) | 5.48, 12 (-0.97) | 4.96, 6 (+1.01) | 5.17, 2 (-0.02) | 54.73, 2 (+0.3) | 11581 | 5410張 | 89.0 | 98.4 | 100.5 | 87.8 |
| 2023-12-01 | 0.19, 9358 (+0.01) | 14.62, 11360 (+0.64) | 6.45, 14 (+1.49) | 3.95, 5 (-0.62) | 5.19, 2 (-3.18) | 54.43, 2 (+3.39) | 11530 | 22928張 | 98.4 | 83.2 | 105.5 | 83.1 |
| 2023-11-24 | 0.18, 9301 (+0.01) | 13.98, 11045 (+0.76) | 4.96, 10 (+0.22) | 4.57, 5 (-0.98) | 8.37, 3 (-1.72) | 51.04, 1 (0.0) | 11222 | 5629張 | 80.0 | 77.0 | 83.4 | 74.8 |
| 2023-11-17 | 0.17, 9279 (0.0) | 13.22, 10973 (+1.87) | 4.74, 10 (-0.39) | 5.55, 6 (+0.22) | 10.09, 4 (-0.73) | 51.04, 1 (0.0) | 11133 | 4787張 | 77.8 | 66.3 | 79.7 | 65.2 |
| 2023-11-10 | 0.17, 9246 (0.0) | 11.35, 10643 (+0.27) | 5.13, 11 (+0.03) | 5.33, 6 (-0.08) | 10.82, 4 (-0.12) | 51.04, 1 (0.0) | 10811 | 713張 | 66.4 | 69.3 | 73.8 | 65.6 |
| 2023-11-03 | 0.17, 9224 (0.0) | 11.08, 10566 (+0.07) | 5.1, 11 (+0.04) | 5.41, 6 (-0.23) | 10.94, 4 (+0.06) | 51.04, 1 (0.0) | 10734 | 472張 | 69.3 | 69.6 | 71.9 | 67.2 |
| 2023-10-27 | 0.17, 9222 (0.0) | 11.01, 10563 (-0.12) | 5.06, 11 (-0.24) | 5.64, 6 (-0.01) | 10.88, 4 (-0.04) | 51.04, 1 (0.0) | 10730 | 230張 | 69.6 | 67.0 | 71.0 | 66.8 |
| 2023-10-20 | 0.17, 9237 (0.0) | 11.13, 10605 (-0.07) | 5.3, 12 (-0.2) | 5.65, 6 (-0.05) | 10.92, 4 (+0.11) | 51.04, 1 (0.0) | 10771 | 615張 | 67.8 | 70.8 | 72.3 | 66.1 |
| 2023-10-13 | 0.17, 9246 (-0.01) | 11.2, 10620 (+0.18) | 5.5, 12 (-0.18) | 5.7, 6 (-0.01) | 10.81, 4 (-0.02) | 51.04, 1 (0.0) | 10783 | 442張 | 70.2 | 74.5 | 74.7 | 69.7 |
| 2023-10-06 | 0.18, 9253 (+0.01) | 11.02, 10624 (+0.27) | 5.68, 13 (-0.06) | 5.71, 6 (+0.11) | 10.83, 4 (+0.19) | 51.04, 1 (0.0) | 10792 | 1806張 | 73.8 | 73.0 | 76.2 | 70.5 |
| 2023-09-28 | 0.17, 9266 (0.0) | 10.75, 10591 (+0.14) | 5.74, 13 (-0.95) | 5.6, 6 (+0.15) | 10.64, 4 (+0.21) | 51.04, 1 (0.0) | 10765 | 921張 | 73.1 | 75.9 | 76.7 | 72.3 |
| 2023-09-22 | 0.17, 9264 (+0.01) | 10.61, 10590 (+0.11) | 6.69, 15 (-0.43) | 5.45, 6 (-0.33) | 10.43, 4 (+0.7) | 51.04, 1 (0.0) | 10763 | 2922張 | 74.9 | 83.4 | 85.2 | 74.1 |
| 2023-09-15 | 0.16, 9275 (-0.02) | 10.5, 10588 (-2.18) | 7.12, 15 (-0.44) | 5.78, 7 (+3.36) | 9.73, 4 (+2.63) | 51.04, 1 (-3.52) | 10762 | 16301張 | 86.0 | 88.0 | 92.9 | 82.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.18, 9304 (0.0) | 12.68, 10899 (+0.65) | 7.56, 18 (+2.93) | 2.42, 3 (0.0) | 7.1, 3 (+1.75) | 54.56, 2 (-5.3) | 11092 | 7771張 | 80.4 | 66.5 | 80.4 | 66.5 |
| 2023-09-01 | 0.18, 9292 (+0.01) | 12.03, 10809 (-0.01) | 4.63, 11 (-0.06) | 2.42, 3 (-0.05) | 5.35, 2 (0.0) | 59.86, 3 (-0.32) | 10986 | 1207張 | 66.4 | 60.9 | 67.3 | 60.4 |
| 2023-08-25 | 0.17, 9279 (0.0) | 12.04, 10786 (-0.04) | 4.69, 11 (-0.1) | 2.47, 3 (+0.01) | 5.35, 2 (0.0) | 60.18, 3 (+0.05) | 10964 | 302張 | 61.3 | 61.0 | 62.2 | 59.2 |
| 2023-08-18 | 0.17, 9280 (0.0) | 12.08, 10808 (-0.23) | 4.79, 11 (-0.01) | 2.46, 3 (0.0) | 5.35, 2 (-3.28) | 60.13, 3 (+3.46) | 10989 | 388張 | 60.8 | 61.0 | 63.4 | 58.2 |
| 2023-08-11 | 0.17, 9280 (-0.01) | 12.31, 10835 (+0.27) | 4.8, 11 (+0.09) | 2.46, 3 (-0.64) | 8.63, 3 (+0.01) | 56.67, 2 (-0.34) | 11019 | 1030張 | 61.0 | 64.8 | 65.6 | 58.9 |
| 2023-08-04 | 0.18, 9284 (+0.01) | 12.04, 10826 (+1.52) | 4.71, 11 (+0.45) | 3.1, 4 (-0.18) | 8.62, 3 (+3.27) | 57.01, 2 (-6.78) | 11007 | 2832張 | 65.6 | 78.4 | 78.4 | 61.9 |
| 2023-07-28 | 0.17, 9270 (0.0) | 10.52, 10626 (-0.18) | 4.26, 10 (-0.62) | 3.28, 4 (+0.67) | 5.35, 2 (0.0) | 63.79, 3 (-0.24) | 10789 | 3764張 | 71.4 | 63.0 | 72.3 | 63.0 |
| 2023-07-21 | 0.17, 9276 (0.0) | 10.7, 10635 (+0.12) | 4.88, 11 (0.0) | 2.61, 3 (0.0) | 5.35, 2 (0.0) | 64.03, 3 (0.0) | 10795 | 329張 | 63.2 | 67.4 | 67.4 | 60.5 |
| 2023-07-14 | 0.17, 9280 (0.0) | 10.58, 10620 (-0.13) | 4.88, 11 (+0.37) | 2.61, 3 (0.0) | 5.35, 2 (-3.25) | 64.03, 3 (+3.33) | 10783 | 366張 | 62.2 | 67.7 | 67.7 | 59.9 |
| 2023-07-07 | 0.17, 9288 (0.0) | 10.71, 10637 (-0.07) | 4.51, 10 (+0.02) | 2.61, 3 (0.0) | 8.6, 3 (0.0) | 60.7, 2 (0.0) | 10799 | 566張 | 64.2 | 60.7 | 66.0 | 59.6 |
| 2023-06-30 | 0.17, 9296 (0.0) | 10.78, 10656 (-0.33) | 4.49, 10 (+0.41) | 2.61, 3 (0.0) | 8.6, 3 (+0.11) | 60.7, 2 (0.0) | 10817 | 269張 | 59.5 | 61.7 | 61.7 | 58.2 |
| 2023-06-21 | 0.17, 9317 (0.0) | 11.11, 10708 (-0.16) | 4.08, 9 (-0.36) | 2.61, 3 (0.0) | 8.49, 3 (+0.04) | 60.7, 2 (0.0) | 10865 | 184張 | 62.6 | 64.6 | 65.1 | 62.0 |
| 2023-06-16 | 0.17, 9339 (+0.01) | 11.27, 10747 (+0.13) | 4.44, 10 (-0.38) | 2.61, 3 (0.0) | 8.45, 3 (+0.03) | 60.7, 2 (0.0) | 10903 | 654張 | 64.2 | 60.8 | 65.6 | 59.3 |
| 2023-06-09 | 0.16, 9362 (0.0) | 11.14, 10745 (+0.08) | 4.82, 11 (+0.7) | 2.61, 3 (0.0) | 8.42, 3 (+3.04) | 60.7, 2 (-3.6) | 10899 | 1613張 | 63.6 | 54.9 | 68.0 | 54.9 |
| 2023-06-02 | 0.16, 9402 (0.0) | 11.06, 10768 (-0.04) | 4.12, 9 (-0.41) | 2.61, 3 (0.0) | 5.38, 2 (0.0) | 64.3, 3 (0.0) | 10922 | 298張 | 54.9 | 52.9 | 56.3 | 52.1 |
| 2023-05-26 | 0.16, 9409 (0.0) | 11.1, 10790 (+0.03) | 4.53, 10 (+0.36) | 2.61, 3 (0.0) | 5.38, 2 (0.0) | 64.3, 3 (0.0) | 10945 | 154張 | 51.8 | 52.4 | 53.3 | 51.7 |
| 2023-05-19 | 0.16, 9420 (0.0) | 11.07, 10806 (+0.04) | 4.17, 9 (0.0) | 2.61, 3 (0.0) | 5.38, 2 (0.0) | 64.3, 3 (+0.02) | 10964 | 109張 | 51.8 | 49.5 | 52.5 | 49.0 |
| 2023-05-12 | 0.16, 9436 (0.0) | 11.03, 10825 (-0.03) | 4.17, 9 (0.0) | 2.61, 3 (0.0) | 5.38, 2 (0.0) | 64.28, 3 (+0.08) | 10983 | 167張 | 48.9 | 50.8 | 51.1 | 48.85 |
| 2023-05-05 | 0.16, 9456 (0.0) | 11.06, 10855 (-0.06) | 4.17, 9 (-0.01) | 2.61, 3 (0.0) | 5.38, 2 (0.0) | 64.2, 3 (0.0) | 11013 | 71張 | 50.8 | 51.2 | 51.9 | 50.7 |
| 2023-04-28 | 0.16, 9593 (0.0) | 11.12, 11000 (-0.15) | 4.18, 9 (-0.01) | 2.61, 3 (0.0) | 5.38, 2 (-0.03) | 64.2, 3 (-0.01) | 11156 | 305張 | 51.2 | 52.5 | 55.5 | 50.2 |
| 2023-04-21 | 0.16, 9609 (+0.01) | 11.27, 11018 (+0.01) | 4.19, 9 (+0.01) | 2.61, 3 (0.0) | 5.41, 2 (0.0) | 64.21, 3 (+0.09) | 11172 | 479張 | 51.7 | 50.0 | 54.2 | 49.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.15, 9556 (0.0) | 11.26, 10976 (-0.13) | 4.18, 9 (0.0) | 2.61, 3 (0.0) | 5.41, 2 (0.0) | 64.12, 3 (+0.01) | 11130 | 139張 | 49.95 | 51.5 | 51.5 | 49.8 |
| 2023-04-07 | 0.15, 9493 (0.0) | 11.39, 10919 (+0.04) | 4.18, 9 (0.0) | 2.61, 3 (0.0) | 5.41, 2 (0.0) | 64.11, 3 (+0.01) | 11072 | 63張 | 50.5 | 52.4 | 52.4 | 50.4 |
| 2023-03-31 | 0.15, 9452 (0.0) | 11.35, 10880 (-0.09) | 4.18, 9 (0.0) | 2.61, 3 (0.0) | 5.41, 2 (0.0) | 64.1, 3 (+0.04) | 11033 | 99張 | 50.0 | 50.7 | 50.8 | 49.05 |
| 2023-03-24 | 0.15, 9328 (-0.01) | 11.44, 10757 (-0.04) | 4.18, 9 (0.0) | 2.61, 3 (0.0) | 5.41, 2 (-3.33) | 64.06, 3 (+3.36) | 10908 | 158張 | 50.7 | 49.15 | 52.4 | 49.15 |
| 2023-03-17 | 0.16, 9089 (0.0) | 11.48, 10516 (-0.02) | 4.18, 9 (0.0) | 2.61, 3 (0.0) | 8.74, 3 (+3.33) | 60.7, 2 (-3.36) | 10667 | 101張 | 49.15 | 48.55 | 50.0 | 47.7 |
| 2023-03-10 | 0.16, 8708 (0.0) | 11.5, 10147 (+0.21) | 4.18, 9 (-0.01) | 2.61, 3 (0.0) | 5.41, 2 (-3.31) | 64.06, 3 (+3.36) | 10296 | 200張 | 50.0 | 51.2 | 51.8 | 49.9 |
| 2023-03-03 | 0.16, 8279 (0.0) | 11.29, 9703 (+0.09) | 4.19, 9 (0.0) | 2.61, 3 (0.0) | 8.72, 3 (0.0) | 60.7, 2 (0.0) | 9856 | 141張 | 51.4 | 50.3 | 52.4 | 50.3 |
| 2023-02-24 | 0.16, 8008 (0.0) | 11.2, 9432 (+0.03) | 4.19, 9 (0.0) | 2.61, 3 (0.0) | 8.72, 3 (0.0) | 60.7, 2 (0.0) | 9586 | 239張 | 50.9 | 49.9 | 52.4 | 49.45 |
| 2023-02-17 | 0.16, 7722 (0.0) | 11.17, 9147 (+0.05) | 4.19, 9 (0.0) | 2.61, 3 (0.0) | 8.72, 3 (+0.05) | 60.7, 2 (0.0) | 9301 | 170張 | 49.3 | 49.1 | 50.1 | 49.0 |
| 2023-02-10 | 0.16, 7356 (+0.01) | 11.12, 8786 (+0.39) | 4.19, 9 (+0.11) | 2.61, 3 (0.0) | 8.67, 3 (+3.26) | 60.7, 2 (-3.36) | 8941 | 1079張 | 49.85 | 47.3 | 53.1 | 47.2 |
| 2023-02-03 | 0.15, 7054 (0.0) | 10.73, 8452 (+0.25) | 4.08, 9 (0.0) | 2.61, 3 (-0.01) | 5.41, 2 (0.0) | 64.06, 3 (+0.01) | 8612 | 313張 | 47.05 | 46.1 | 47.9 | 45.05 |
| 2023-01-19 | 0.15, 6953 (0.0) | 10.48, 8317 (-0.04) | 4.08, 9 (0.0) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8477 | 32張 | 45.2 | 44.75 | 46.1 | 44.5 |
| 2023-01-13 | 0.15, 6890 (0.0) | 10.52, 8260 (-0.05) | 4.08, 9 (-0.03) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8419 | 80張 | 44.7 | 45.5 | 45.75 | 44.5 |
| 2023-01-06 | 0.15, 6834 (+0.01) | 10.57, 8210 (+0.05) | 4.11, 9 (-0.39) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8366 | 108張 | 45.45 | 44.25 | 46.0 | 44.05 |
| 2022-12-30 | 0.14, 6779 (0.0) | 10.52, 8151 (+0.03) | 4.5, 10 (-0.09) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8307 | 151張 | 44.95 | 46.75 | 46.75 | 44.0 |
| 2022-12-23 | 0.14, 6726 (0.0) | 10.49, 8094 (-0.04) | 4.59, 10 (0.0) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8249 | 195張 | 46.75 | 48.2 | 48.95 | 43.65 |
| 2022-12-16 | 0.14, 6658 (0.0) | 10.53, 8024 (+0.05) | 4.59, 10 (0.0) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8180 | 99張 | 48.2 | 49.0 | 49.8 | 47.55 |
| 2022-12-09 | 0.14, 6623 (0.0) | 10.48, 7987 (-0.28) | 4.59, 10 (0.0) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8143 | 166張 | 49.05 | 51.3 | 52.5 | 48.15 |
| 2022-12-02 | 0.14, 6591 (0.0) | 10.76, 7983 (-0.07) | 4.59, 10 (-0.01) | 2.62, 3 (0.0) | 5.41, 2 (0.0) | 64.05, 3 (0.0) | 8134 | 164張 | 51.4 | 48.0 | 51.4 | 47.3 |
| 2022-11-25 | 0.14, 6529 (0.0) | 10.83, 7926 (+0.08) | 4.6, 10 (-0.42) | 2.62, 3 (0.0) | 5.41, 2 (-3.25) | 64.05, 3 (+3.35) | 8073 | 144張 | 48.45 | 47.5 | 49.4 | 47.3 |
| 2022-11-18 | 0.14, 6497 (0.0) | 10.75, 7892 (+0.07) | 5.02, 11 (+0.66) | 2.62, 3 (-0.67) | 8.66, 3 (+0.01) | 60.7, 2 (0.0) | 8040 | 76張 | 47.85 | 47.7 | 48.9 | 46.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.14, 6470 (0.0) | 10.68, 7857 (+0.13) | 4.36, 10 (-0.12) | 3.29, 4 (-0.02) | 8.65, 3 (0.0) | 60.7, 2 (0.0) | 8006 | 211張 | 47.5 | 52.0 | 52.0 | 47.0 |
| 2022-11-04 | 0.14, 6441 (0.0) | 10.55, 7817 (-0.04) | 4.48, 10 (-0.08) | 3.31, 4 (0.0) | 8.65, 3 (-0.02) | 60.7, 2 (0.0) | 7968 | 403張 | 51.2 | 44.4 | 52.9 | 43.2 |
| 2022-10-28 | 0.14, 6417 (0.0) | 10.59, 7790 (-0.03) | 4.56, 10 (-0.04) | 3.31, 4 (0.0) | 8.67, 3 (0.0) | 60.7, 2 (0.0) | 7939 | 98張 | 43.05 | 42.7 | 44.5 | 41.65 |
| 2022-10-21 | 0.14, 6380 (+0.01) | 10.62, 7759 (-0.11) | 4.6, 10 (0.0) | 3.31, 4 (0.0) | 8.67, 3 (0.0) | 60.7, 2 (0.0) | 7907 | 57張 | 43.0 | 43.85 | 45.0 | 42.5 |
| 2022-10-14 | 0.13, 6343 (0.0) | 10.73, 7727 (+0.08) | 4.6, 10 (-0.04) | 3.31, 4 (-0.12) | 8.67, 3 (+0.07) | 60.7, 2 (0.0) | 7872 | 186張 | 43.85 | 47.35 | 47.35 | 41.4 |
| 2022-10-07 | 0.13, 6288 (0.0) | 10.65, 7677 (+0.03) | 4.64, 10 (+0.64) | 3.43, 4 (-0.71) | 8.6, 3 (+0.01) | 60.7, 2 (0.0) | 7822 | 99張 | 50.2 | 50.6 | 52.9 | 49.45 |
| 2022-09-30 | 0.13, 6256 (0.0) | 10.62, 7649 (+0.07) | 4.0, 9 (0.0) | 4.14, 5 (0.0) | 8.59, 3 (+0.04) | 60.7, 2 (0.0) | 7793 | 97張 | 50.0 | 53.0 | 53.0 | 50.0 |
| 2022-09-23 | 0.13, 6223 (-0.01) | 10.55, 7614 (+0.04) | 4.0, 9 (0.0) | 4.14, 5 (0.0) | 8.55, 3 (+0.02) | 60.7, 2 (0.0) | 7759 | 171張 | 55.0 | 61.0 | 61.0 | 54.3 |
| 2022-09-16 | 0.14, 6216 (+0.01) | 10.51, 7598 (-0.11) | 4.0, 9 (0.0) | 4.14, 5 (-0.02) | 8.53, 3 (+0.04) | 60.7, 2 (0.0) | 7744 | 70張 | 61.1 | 63.2 | 63.5 | 61.1 |
| 2022-09-08 | 0.13, 6187 (+0.01) | 10.62, 7582 (-0.02) | 4.0, 9 (0.0) | 4.16, 5 (-0.01) | 8.49, 3 (+0.08) | 60.7, 2 (0.0) | 7726 | 101張 | 62.9 | 66.4 | 66.5 | 62.1 |
| 2022-09-02 | 0.12, 4112 (0.0) | 10.64, 5519 (-0.03) | 4.0, 9 (0.0) | 4.17, 5 (-0.02) | 8.41, 3 (+0.07) | 60.7, 2 (0.0) | 5663 | 93張 | 67.0 | 68.1 | 68.4 | 66.8 |
| 2022-08-26 | 0.12, 2267 (0.0) | 10.67, 3676 (-0.17) | 4.0, 9 (0.0) | 4.19, 5 (-0.03) | 8.34, 3 (+0.14) | 60.7, 2 (-0.14) | 3820 | 152張 | 68.9 | 69.9 | 69.9 | 68.0 |
| 2022-08-19 | 0.12, 1592 (0.0) | 10.84, 3034 (-1.68) | 4.0, 9 (-0.23) | 4.22, 5 (-1.28) | 8.2, 3 (-3.45) | 60.84, 2 (+7.49) | 3180 | 974張 | 70.0 | 71.6 | 71.9 | 68.9 |
| 2022-08-12 | 0.12, 1561 (0.0) | 12.52, 3407 (+0.33) | 4.23, 10 (-1.24) | 5.5, 7 (-1.73) | 11.65, 5 (-3.22) | 53.35, 1 (+8.03) | 3556 | 1564張 | 71.6 | 71.4 | 71.9 | 71.1 |
| 2022-08-05 | 0.12, 1487 (+0.01) | 12.19, 3154 (+0.38) | 5.47, 12 (-0.91) | 7.23, 9 (-0.54) | 14.87, 7 (+4.59) | 45.32, 1 (-3.39) | 3329 | 1310張 | 71.5 | 71.7 | 71.9 | 71.4 |
| 2022-07-29 | 0.11, 1352 (-0.01) | 11.81, 2799 (-0.18) | 6.38, 14 (-0.02) | 7.77, 9 (+0.01) | 10.28, 5 (-0.03) | 48.71, 2 (0.0) | 2978 | 1089張 | 71.7 | 63.5 | 72.2 | 61.5 |
| 2022-07-22 | 0.12, 1268 (+0.01) | 11.99, 2726 (-0.1) | 6.4, 14 (-0.35) | 7.76, 9 (+0.01) | 10.31, 5 (-0.01) | 48.71, 2 (0.0) | 2904 | 291張 | 64.0 | 61.3 | 65.8 | 60.9 |
| 2022-07-15 | 0.11, 1221 (0.0) | 12.09, 2685 (-0.05) | 6.75, 15 (+0.02) | 7.75, 9 (+0.01) | 10.32, 5 (+0.01) | 48.71, 2 (0.0) | 2861 | 194張 | 61.2 | 61.2 | 61.7 | 57.7 |
| 2022-07-08 | 0.11, 1203 (0.0) | 12.14, 2681 (-0.05) | 6.73, 15 (-0.29) | 7.74, 9 (-1.33) | 10.31, 5 (+1.44) | 48.71, 2 (0.0) | 2860 | 291張 | 60.7 | 60.6 | 62.4 | 58.8 |
| 2022-07-01 | 0.11, 1134 (0.0) | 12.19, 2630 (-0.11) | 7.02, 16 (+0.25) | 9.07, 10 (+0.01) | 8.87, 4 (+0.03) | 48.71, 2 (0.0) | 2809 | 292張 | 59.8 | 67.2 | 67.5 | 59.3 |
| 2022-06-24 | 0.11, 1087 (0.0) | 12.3, 2594 (+0.01) | 6.77, 15 (+0.21) | 9.06, 10 (-0.01) | 8.84, 4 (+0.05) | 48.71, 2 (0.0) | 2772 | 414張 | 65.3 | 71.5 | 71.5 | 64.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.11, 1034 (-0.01) | 12.29, 2552 (+0.15) | 6.56, 14 (+0.56) | 9.07, 10 (-0.69) | 8.79, 4 (+0.01) | 48.71, 2 (0.0) | 2729 | 759張 | 68.5 | 78.3 | 80.4 | 68.3 |
| 2022-06-10 | 0.12, 965 (+0.01) | 12.14, 2476 (+0.62) | 6.0, 13 (-0.03) | 9.76, 11 (+1.12) | 8.78, 4 (-1.62) | 48.71, 2 (-0.02) | 2650 | 637張 | 79.3 | 77.0 | 80.2 | 75.1 |
| 2022-06-02 | 0.11, 907 (0.0) | 11.52, 2350 (-0.17) | 6.03, 13 (0.0) | 8.64, 10 (+0.04) | 10.4, 5 (0.0) | 48.73, 2 (0.0) | 2528 | 1037張 | 76.4 | 76.2 | 83.4 | 76.0 |
| 2022-05-27 | 0.11, 879 (0.0) | 11.69, 2318 (-0.0) | 6.03, 13 (0.0) | 8.6, 10 (+0.04) | 10.4, 5 (-0.01) | 48.73, 2 (0.0) | 2493 | 136張 | 75.0 | 77.8 | 77.8 | 74.3 |
| 2022-05-20 | 0.11, 853 (0.0) | 11.69, 2298 (-0.53) | 6.03, 13 (-0.49) | 8.56, 10 (+0.91) | 10.41, 5 (-0.04) | 48.73, 2 (0.0) | 2474 | 707張 | 76.4 | 75.1 | 79.5 | 73.0 |
| 2022-05-13 | 0.11, 803 (0.0) | 12.22, 2318 (-0.25) | 6.52, 14 (-0.66) | 7.65, 9 (+0.7) | 10.45, 5 (0.0) | 48.73, 2 (0.0) | 2496 | 529張 | 73.6 | 71.5 | 74.6 | 69.7 |
| 2022-05-06 | 0.11, 721 (0.0) | 12.47, 2266 (-0.15) | 7.18, 15 (-0.32) | 6.95, 8 (0.0) | 10.45, 5 (+0.01) | 48.73, 2 (0.0) | 2442 | 615張 | 73.0 | 72.0 | 77.0 | 71.2 |
| 2022-04-29 | 0.11, 666 (-0.01) | 12.62, 2231 (+0.27) | 7.5, 16 (-0.05) | 6.95, 8 (-1.32) | 10.44, 5 (+1.41) | 48.73, 2 (0.0) | 2404 | 1129張 | 71.8 | 72.0 | 74.6 | 64.8 |
| 2022-04-22 | 0.12, 498 (+0.01) | 12.35, 2034 (+0.16) | 7.55, 16 (+0.13) | 8.27, 9 (0.0) | 9.03, 4 (+0.12) | 48.73, 2 (0.0) | 2207 | 866張 | 74.7 | 74.3 | 78.7 | 72.6 |
| 2022-04-15 | 0.11, 276 (-0.01) | 12.19, 1829 (+0.29) | 7.42, 16 (-0.36) | 8.27, 9 (+2.0) | 8.91, 4 (-1.25) | 48.73, 2 (0.0) | 2004 | 1193張 | 74.8 | 84.1 | 84.5 | 74.7 |
| 2022-04-08 | 0.12, 283 (0.0) | 11.9, 1837 (+0.42) | 7.78, 16 (-0.09) | 6.27, 7 (0.0) | 10.16, 5 (0.0) | 48.73, 2 (0.0) | 2016 | 681張 | 84.0 | 87.2 | 88.2 | 83.1 |
| 2022-04-01 | 0.12, 273 (0.0) | 11.48, 1791 (+0.21) | 7.87, 16 (-0.26) | 6.27, 7 (0.0) | 10.16, 5 (-0.01) | 48.73, 2 (0.0) | 1973 | 1244張 | 89.3 | 89.9 | 93.6 | 87.2 |
| 2022-03-25 | 0.12, 283 (0.0) | 11.27, 1808 (+0.46) | 8.13, 17 (-0.13) | 6.27, 7 (0.0) | 10.17, 5 (-0.06) | 48.73, 2 (0.0) | 1993 | 2750張 | 90.8 | 89.6 | 98.0 | 89.4 |
| 2022-03-18 | 0.12, 283 (0.0) | 10.81, 1766 (-0.35) | 8.26, 17 (+0.22) | 6.27, 7 (0.0) | 10.23, 5 (0.0) | 48.73, 2 (0.0) | 1955 | 2681張 | 88.1 | 92.9 | 95.6 | 84.1 |
| 2022-03-11 | 0.12, 284 (+0.03) | 11.16, 1792 (+1.0) | 8.04, 17 (-0.32) | 6.27, 7 (-0.02) | 10.23, 5 (-0.34) | 48.73, 2 (+0.08) | 1982 | 9093張 | 91.0 | 104.5 | 108.0 | 85.6 |
| 2022-03-04 | 0.09, 259 (+0.01) | 10.16, 1564 (+0.16) | 8.36, 17 (+1.43) | 6.29, 7 (-1.33) | 10.57, 5 (+3.28) | 48.65, 2 (-3.39) | 1757 | 6900張 | 104.5 | 82.1 | 104.5 | 82.0 |
| 2022-02-25 | 0.08, 238 (0.0) | 10.0, 1501 (+0.11) | 6.93, 15 (-0.27) | 7.62, 9 (+0.82) | 7.29, 4 (+0.02) | 52.04, 3 (0.0) | 1696 | 3211張 | 82.0 | 91.0 | 91.6 | 80.5 |
| 2022-02-18 | 0.08, 228 (+0.01) | 9.89, 1458 (-0.19) | 7.2, 15 (+1.15) | 6.8, 8 (-0.77) | 7.27, 4 (-0.07) | 52.04, 3 (+0.01) | 1660 | 9761張 | 91.9 | 80.9 | 99.0 | 80.8 |
| 2022-02-11 | 0.07, 207 (0.0) | 10.08, 1382 (+0.16) | 6.05, 13 (-0.02) | 7.57, 9 (-0.02) | 7.34, 4 (0.0) | 52.03, 3 (0.0) | 1580 | 665張 | 79.9 | 70.1 | 79.9 | 69.5 |
