- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 6.06 (-0.02) | 0.3 (0.0) | 0.41 (0.0) | -10 | 2.44 | 0 | 0.0 | 3 | 0.73 | 409 | 138.0 | 137.0 | 138.5 | 136.5 |
| 2024-07-01 | 6.08 (-0.15) | 0.3 (0.0) | 0.41 (+0.01) | 15 | 6.82 | 0 | 0.0 | 3 | 1.36 | 220 | 137.0 | 137.0 | 138.0 | 136.5 |
| 2024-06-28 | 6.23 (-0.06) | 0.3 (0.0) | 0.4 (-0.01) | 2 | 1.34 | 0 | 0.0 | -3 | 2.01 | 149 | 137.0 | 137.5 | 138.0 | 137.0 |
| 2024-06-27 | 6.29 (-0.2) | 0.3 (0.0) | 0.41 (0.0) | -33 | 15.14 | 0 | 0.0 | -6 | 2.75 | 218 | 136.5 | 137.5 | 138.0 | 136.5 |
| 2024-06-26 | 6.49 (+0.07) | 0.3 (0.0) | 0.41 (0.0) | 57 | 13.04 | 0 | 0.0 | 4 | 0.92 | 437 | 138.5 | 138.0 | 140.0 | 137.5 |
| 2024-06-25 | 6.42 (0.0) | 0.3 (0.0) | 0.41 (-0.01) | 1 | 0.21 | 0 | 0.0 | -6 | 1.24 | 485 | 136.5 | 137.5 | 137.5 | 134.0 |
| 2024-06-24 | 6.42 (-0.07) | 0.3 (0.0) | 0.42 (0.0) | -38 | 4.78 | 0 | 0.0 | 1 | 0.13 | 795 | 137.5 | 138.5 | 141.0 | 137.5 |
| 2024-06-21 | 6.49 (-0.02) | 0.3 (0.0) | 0.42 (0.0) | 10 | 3.29 | 0 | 0.0 | -4 | 1.32 | 304 | 137.5 | 138.0 | 138.5 | 137.0 |
| 2024-06-20 | 6.51 (+0.29) | 0.3 (0.0) | 0.42 (+0.03) | 233 | 29.2 | 0 | 0.0 | 23 | 2.88 | 798 | 138.5 | 136.0 | 139.0 | 135.5 |
| 2024-06-19 | 6.22 (+0.01) | 0.3 (0.0) | 0.39 (-0.01) | 44 | 12.22 | 0 | 0.0 | -7 | 1.94 | 360 | 135.0 | 134.5 | 135.5 | 133.5 |
| 2024-06-18 | 6.21 (-0.08) | 0.3 (0.0) | 0.4 (-0.03) | -49 | 18.35 | 0 | 0.0 | -20 | 7.49 | 267 | 134.5 | 136.0 | 136.0 | 134.0 |
| 2024-06-17 | 6.29 (+0.1) | 0.3 (0.0) | 0.43 (0.0) | 56 | 16.18 | 0 | 0.0 | -4 | 1.16 | 346 | 135.5 | 135.0 | 136.5 | 134.5 |
| 2024-06-14 | 6.19 (+0.19) | 0.3 (0.0) | 0.43 (-0.03) | 146 | 40.33 | 0 | 0.0 | -17 | 4.7 | 362 | 134.5 | 135.0 | 135.5 | 134.0 |
| 2024-06-13 | 6.0 (+0.01) | 0.3 (0.0) | 0.46 (-0.01) | -4 | 1.36 | 0 | 0.0 | -12 | 4.07 | 295 | 135.0 | 136.5 | 136.5 | 134.0 |
| 2024-06-12 | 5.99 (-0.06) | 0.3 (0.0) | 0.47 (-0.04) | -71 | 21.78 | 0 | 0.0 | -25 | 7.67 | 326 | 135.0 | 136.5 | 136.5 | 134.5 |
| 2024-06-11 | 6.05 (-0.33) | 0.3 (0.0) | 0.51 (-0.02) | -122 | 24.75 | 0 | 0.0 | -13 | 2.64 | 493 | 136.0 | 137.5 | 138.5 | 135.0 |
| 2024-06-07 | 6.38 (+0.17) | 0.3 (0.0) | 0.53 (+0.04) | 125 | 33.16 | 0 | 0.0 | 30 | 7.96 | 377 | 137.5 | 136.0 | 137.5 | 136.0 |
| 2024-06-06 | 6.21 (+0.03) | 0.3 (0.0) | 0.49 (+0.01) | 23 | 9.66 | 0 | 0.0 | 5 | 2.1 | 238 | 135.5 | 135.5 | 136.5 | 135.0 |
| 2024-06-05 | 6.18 (+0.02) | 0.3 (0.0) | 0.48 (0.0) | 13 | 4.87 | 0 | 0.0 | -3 | 1.12 | 267 | 135.0 | 137.0 | 137.0 | 135.0 |
| 2024-06-04 | 6.16 (+0.06) | 0.3 (0.0) | 0.48 (0.0) | 46 | 18.25 | 0 | 0.0 | 2 | 0.79 | 252 | 135.5 | 134.5 | 136.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 6.1 (+0.02) | 0.3 (0.0) | 0.48 (-0.01) | 16 | 8.12 | 0 | 0.0 | -5 | 2.54 | 197 | 134.5 | 134.5 | 136.5 | 134.5 |
| 2024-05-31 | 6.08 (+0.06) | 0.3 (0.0) | 0.49 (+0.02) | 83 | 33.74 | 0 | 0.0 | 15 | 6.1 | 246 | 134.0 | 133.5 | 135.0 | 133.5 |
| 2024-05-30 | 6.02 (+0.07) | 0.3 (0.0) | 0.47 (-0.03) | 55 | 13.92 | 0 | 0.0 | -28 | 7.09 | 395 | 133.5 | 136.0 | 136.0 | 133.5 |
| 2024-05-29 | 5.95 (+0.1) | 0.3 (0.0) | 0.5 (-0.01) | 74 | 21.08 | 0 | 0.0 | -5 | 1.42 | 351 | 136.0 | 136.5 | 137.5 | 135.5 |
| 2024-05-28 | 5.85 (+0.11) | 0.3 (0.0) | 0.51 (0.0) | 93 | 17.0 | 0 | 0.0 | 4 | 0.73 | 547 | 136.5 | 136.5 | 138.0 | 135.5 |
| 2024-05-27 | 5.74 (+0.01) | 0.3 (0.0) | 0.51 (+0.02) | 2 | 0.53 | 0 | 0.0 | 11 | 2.89 | 380 | 135.5 | 134.5 | 137.0 | 134.5 |
| 2024-05-24 | 5.73 (-0.09) | 0.3 (0.0) | 0.49 (+0.02) | -84 | 23.4 | 0 | 0.0 | 14 | 3.9 | 359 | 134.0 | 133.0 | 134.0 | 131.5 |
| 2024-05-23 | 5.82 (+0.52) | 0.3 (0.0) | 0.47 (-0.01) | -74 | 21.76 | 0 | 0.0 | -5 | 1.47 | 340 | 133.0 | 134.5 | 134.5 | 132.5 |
| 2024-05-22 | 5.3 (+0.14) | 0.3 (0.0) | 0.48 (-0.03) | 91 | 22.81 | 0 | 0.0 | -21 | 5.26 | 399 | 134.0 | 132.5 | 134.0 | 132.5 |
| 2024-05-21 | 5.16 (+0.04) | 0.3 (-0.08) | 0.51 (0.0) | 31 | 7.33 | -64 | 15.13 | -1 | 0.24 | 423 | 132.5 | 133.5 | 134.0 | 132.0 |
| 2024-05-20 | 5.12 (-0.13) | 0.38 (0.0) | 0.51 (-0.01) | -76 | 22.55 | 0 | 0.0 | -7 | 2.08 | 337 | 132.5 | 133.5 | 134.5 | 132.5 |
| 2024-05-17 | 5.25 (-0.06) | 0.38 (0.0) | 0.52 (-0.01) | -6 | 2.26 | 0 | 0.0 | -6 | 2.26 | 266 | 133.5 | 135.5 | 135.5 | 133.5 |
| 2024-05-16 | 5.31 (+0.02) | 0.38 (0.0) | 0.53 (+0.02) | 125 | 23.81 | 0 | 0.0 | 8 | 1.52 | 525 | 134.5 | 135.5 | 135.5 | 134.0 |
| 2024-05-15 | 5.29 (+0.13) | 0.38 (0.0) | 0.51 (-0.03) | 90 | 18.91 | 0 | 0.0 | -16 | 3.36 | 476 | 134.0 | 135.0 | 135.5 | 133.5 |
| 2024-05-14 | 5.16 (+0.09) | 0.38 (0.0) | 0.54 (0.0) | 61 | 27.23 | 0 | 0.0 | -6 | 2.68 | 224 | 135.0 | 135.0 | 135.5 | 133.5 |
| 2024-05-13 | 5.07 (+0.06) | 0.38 (0.0) | 0.54 (0.0) | 25 | 6.65 | 0 | 0.0 | 1 | 0.27 | 376 | 134.5 | 135.0 | 136.5 | 133.0 |
| 2024-05-10 | 5.01 (-0.31) | 0.38 (0.0) | 0.54 (-0.07) | -241 | 21.25 | 0 | 0.0 | -45 | 3.97 | 1134 | 135.0 | 137.0 | 137.5 | 133.5 |
| 2024-05-09 | 5.32 (-0.09) | 0.38 (0.0) | 0.61 (-0.01) | 26 | 7.9 | 0 | 0.0 | -8 | 2.43 | 329 | 139.5 | 141.5 | 141.5 | 139.5 |
| 2024-05-08 | 5.41 (+0.1) | 0.38 (0.0) | 0.62 (+0.01) | 11 | 0.87 | 0 | 0.0 | 7 | 0.55 | 1263 | 141.0 | 142.0 | 144.0 | 140.5 |
| 2024-05-07 | 5.31 (+0.15) | 0.38 (0.0) | 0.61 (+0.01) | 163 | 33.27 | 0 | 0.0 | 8 | 1.63 | 490 | 139.5 | 139.0 | 140.0 | 138.0 |
| 2024-05-06 | 5.16 (+0.01) | 0.38 (0.0) | 0.6 (0.0) | 28 | 13.21 | 0 | 0.0 | -1 | 0.47 | 212 | 138.0 | 138.0 | 139.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 5.15 (-0.01) | 0.38 (0.0) | 0.6 (0.0) | -25 | 4.98 | 0 | 0.0 | -3 | 0.6 | 502 | 137.0 | 140.0 | 140.0 | 137.0 |
| 2024-05-02 | 5.16 (+0.04) | 0.38 (0.0) | 0.6 (0.0) | 24 | 10.67 | 0 | 0.0 | -1 | 0.44 | 225 | 138.5 | 138.0 | 139.0 | 137.5 |
| 2024-04-30 | 5.12 (+0.01) | 0.38 (0.0) | 0.6 (-0.01) | -9 | 3.41 | 0 | 0.0 | -8 | 3.03 | 264 | 138.5 | 139.0 | 139.5 | 137.0 |
| 2024-04-29 | 5.11 (-0.15) | 0.38 (0.0) | 0.61 (+0.02) | -138 | 27.33 | 0 | 0.0 | 21 | 4.16 | 505 | 138.5 | 136.5 | 139.5 | 136.5 |
| 2024-04-26 | 5.26 (-0.04) | 0.38 (0.0) | 0.59 (+0.02) | -84 | 19.81 | 0 | 0.0 | 8 | 1.89 | 424 | 135.5 | 136.0 | 138.5 | 135.0 |
| 2024-04-25 | 5.3 (-0.01) | 0.38 (0.0) | 0.57 (-0.03) | -24 | 7.72 | 0 | 0.0 | -17 | 5.47 | 311 | 134.0 | 136.0 | 136.0 | 134.0 |
| 2024-04-24 | 5.31 (+0.19) | 0.38 (0.0) | 0.6 (0.0) | 9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 365 | 136.0 | 136.0 | 137.0 | 135.5 |
| 2024-04-23 | 5.12 (-0.03) | 0.38 (0.0) | 0.6 (0.0) | -20 | 10.42 | 0 | 0.0 | -4 | 2.08 | 192 | 134.5 | 135.0 | 136.5 | 134.0 |
| 2024-04-22 | 5.15 (+0.05) | 0.38 (+0.38) | 0.6 (0.0) | 17 | 4.07 | 0 | 0.0 | 7 | 1.67 | 418 | 133.5 | 134.0 | 136.0 | 133.5 |
| 2024-04-19 | 5.1 (-0.18) | 0.0 (0.0) | 0.6 (-0.05) | -161 | 21.02 | 0 | 0.0 | -42 | 5.48 | 766 | 135.0 | 139.0 | 139.0 | 132.5 |
| 2024-04-18 | 5.28 (-0.02) | 0.0 (0.0) | 0.65 (+0.03) | -3 | 0.36 | 0 | 0.0 | 21 | 2.54 | 828 | 141.0 | 136.0 | 141.0 | 135.0 |
| 2024-04-17 | 5.3 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -68 | 18.33 | 0 | 0.0 | 3 | 0.81 | 371 | 137.0 | 136.0 | 137.5 | 135.0 |
| 2024-04-16 | 5.38 (+0.18) | 0.0 (-0.12) | 0.62 (-0.01) | 80 | 6.72 | -100 | 8.4 | -8 | 0.67 | 1191 | 135.0 | 135.0 | 135.0 | 132.0 |
| 2024-04-15 | 5.2 (+0.1) | 0.12 (-0.45) | 0.63 (-0.05) | 15 | 0.74 | -328 | 16.19 | -33 | 1.63 | 2026 | 137.0 | 141.5 | 141.5 | 137.0 |
| 2024-04-12 | 5.1 (+0.1) | 0.57 (0.0) | 0.68 (+0.01) | 26 | 5.56 | 0 | 0.0 | 7 | 1.5 | 468 | 142.5 | 144.0 | 144.5 | 142.5 |
| 2024-04-11 | 5.0 (+0.01) | 0.57 (-0.01) | 0.67 (-0.04) | -66 | 12.97 | 0 | 0.0 | -28 | 5.5 | 509 | 143.5 | 143.0 | 144.0 | 142.0 |
| 2024-04-10 | 4.99 (-0.09) | 0.58 (+0.01) | 0.71 (-0.01) | -55 | 7.16 | 0 | 0.0 | -9 | 1.17 | 768 | 144.0 | 147.0 | 147.0 | 144.0 |
| 2024-04-09 | 5.08 (-0.14) | 0.57 (-0.01) | 0.72 (0.0) | -170 | 14.1 | 0 | 0.0 | 1 | 0.08 | 1206 | 145.5 | 146.5 | 148.0 | 145.0 |
| 2024-04-08 | 5.22 (+0.02) | 0.58 (0.0) | 0.72 (0.0) | -40 | 5.51 | 0 | 0.0 | 1 | 0.14 | 726 | 145.0 | 144.0 | 146.0 | 143.5 |
| 2024-04-03 | 5.2 (-0.02) | 0.58 (0.0) | 0.72 (0.0) | -125 | 17.46 | 0 | 0.0 | 0 | 0.0 | 716 | 143.0 | 143.5 | 145.0 | 142.5 |
| 2024-04-02 | 5.22 (+0.2) | 0.58 (-0.02) | 0.72 (+0.01) | 87 | 10.57 | -20 | 2.43 | 2 | 0.24 | 823 | 144.0 | 143.5 | 144.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 5.02 (+0.01) | 0.6 (0.0) | 0.71 (-0.04) | -82 | 14.99 | 0 | 0.0 | -28 | 5.12 | 547 | 142.5 | 144.5 | 144.5 | 142.5 |
| 2024-03-29 | 5.01 (-0.06) | 0.6 (0.0) | 0.75 (+0.03) | -70 | 7.8 | 0 | 0.0 | 20 | 2.23 | 898 | 143.5 | 143.0 | 146.5 | 142.5 |
| 2024-03-28 | 5.07 (-0.07) | 0.6 (0.0) | 0.72 (-0.03) | -52 | 7.93 | 0 | 0.0 | -21 | 3.2 | 656 | 143.0 | 144.0 | 144.5 | 141.5 |
| 2024-03-27 | 5.14 (0.0) | 0.6 (0.0) | 0.75 (0.0) | -53 | 9.72 | 0 | 0.0 | 1 | 0.18 | 545 | 144.0 | 142.0 | 144.5 | 142.0 |
| 2024-03-26 | 5.14 (-0.31) | 0.6 (-0.18) | 0.75 (-0.11) | -282 | 15.55 | -132 | 7.28 | -78 | 4.3 | 1814 | 142.0 | 146.5 | 147.5 | 141.0 |
| 2024-03-25 | 5.45 (-0.24) | 0.78 (0.0) | 0.86 (-0.09) | -211 | 12.91 | 0 | 0.0 | -68 | 4.16 | 1634 | 146.5 | 150.5 | 150.5 | 146.5 |
| 2024-03-22 | 5.69 (-0.71) | 0.78 (0.0) | 0.95 (+0.1) | -573 | 14.84 | 0 | 0.0 | 71 | 1.84 | 3861 | 150.0 | 150.5 | 155.5 | 150.0 |
| 2024-03-21 | 6.4 (+0.23) | 0.78 (0.0) | 0.85 (+0.02) | 271 | 13.51 | 0 | 0.0 | 15 | 0.75 | 2006 | 151.0 | 152.5 | 152.5 | 149.0 |
| 2024-03-20 | 6.17 (+0.36) | 0.78 (+0.23) | 0.83 (-0.01) | 235 | 7.32 | 170 | 5.29 | -8 | 0.25 | 3212 | 150.5 | 152.0 | 153.0 | 148.0 |
| 2024-03-19 | 5.81 (+0.02) | 0.55 (-0.1) | 0.84 (-0.03) | 84 | 3.12 | -76 | 2.83 | -23 | 0.86 | 2688 | 152.5 | 153.0 | 154.5 | 150.0 |
| 2024-03-18 | 5.79 (-0.07) | 0.65 (0.0) | 0.87 (+0.03) | -201 | 7.48 | 0 | 0.0 | 28 | 1.04 | 2688 | 152.0 | 151.0 | 152.0 | 146.5 |
| 2024-03-15 | 5.86 (-0.17) | 0.65 (0.0) | 0.84 (+0.06) | -22 | 0.95 | 0 | 0.0 | 39 | 1.68 | 2317 | 150.5 | 149.0 | 150.5 | 147.0 |
| 2024-03-14 | 6.03 (-0.22) | 0.65 (+0.04) | 0.78 (-0.02) | -190 | 7.71 | 32 | 1.3 | -12 | 0.49 | 2465 | 147.5 | 149.0 | 150.5 | 146.5 |
| 2024-03-13 | 6.25 (+0.25) | 0.61 (+0.23) | 0.8 (-0.07) | 309 | 12.16 | 168 | 6.61 | -51 | 2.01 | 2542 | 146.0 | 149.5 | 151.5 | 146.0 |
| 2024-03-12 | 6.0 (+0.05) | 0.38 (0.0) | 0.87 (-0.02) | 46 | 1.64 | 0 | 0.0 | -14 | 0.5 | 2803 | 149.0 | 148.5 | 151.5 | 147.0 |
| 2024-03-11 | 5.95 (+0.34) | 0.38 (0.0) | 0.89 (0.0) | 331 | 17.77 | 0 | 0.0 | 2 | 0.11 | 1863 | 145.0 | 142.5 | 147.0 | 142.5 |
| 2024-03-08 | 5.61 (-0.72) | 0.38 (0.0) | 0.89 (+0.05) | -414 | 17.49 | 0 | 0.0 | 33 | 1.39 | 2367 | 142.5 | 142.0 | 143.0 | 138.5 |
| 2024-03-07 | 6.33 (-0.08) | 0.38 (+0.04) | 0.84 (-0.08) | -104 | 2.57 | 32 | 0.79 | -59 | 1.46 | 4043 | 141.0 | 148.0 | 150.5 | 141.0 |
| 2024-03-06 | 6.41 (-0.17) | 0.34 (0.0) | 0.92 (-0.01) | -148 | 7.14 | 0 | 0.0 | -5 | 0.24 | 2074 | 146.0 | 146.5 | 149.5 | 145.5 |
| 2024-03-05 | 6.58 (+0.17) | 0.34 (0.0) | 0.93 (-0.01) | 129 | 7.37 | 0 | 0.0 | -11 | 0.63 | 1750 | 146.5 | 145.0 | 147.5 | 142.5 |
| 2024-03-04 | 6.41 (-0.16) | 0.34 (0.0) | 0.94 (-0.16) | -164 | 12.19 | 0 | 0.0 | -111 | 8.25 | 1345 | 145.5 | 148.0 | 149.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.57 (-0.04) | 0.34 (0.0) | 1.1 (+0.07) | 6 | 0.45 | 0 | 0.0 | 48 | 3.6 | 1335 | 145.5 | 146.0 | 147.0 | 144.0 |
| 2024-02-29 | 6.61 (-0.17) | 0.34 (0.0) | 1.03 (+0.02) | -109 | 11.81 | 0 | 0.0 | 15 | 1.63 | 923 | 145.0 | 144.0 | 146.5 | 144.0 |
| 2024-02-27 | 6.78 (+0.31) | 0.34 (0.0) | 1.01 (-0.07) | 304 | 11.76 | 0 | 0.0 | -51 | 1.97 | 2586 | 144.0 | 148.5 | 149.0 | 143.0 |
| 2024-02-26 | 6.47 (+0.12) | 0.34 (0.0) | 1.08 (-0.32) | 17 | 0.7 | 0 | 0.0 | -235 | 9.71 | 2421 | 147.5 | 151.0 | 151.0 | 147.0 |
| 2024-02-23 | 6.35 (-0.31) | 0.34 (+0.12) | 1.4 (+0.22) | -308 | 5.31 | 86 | 1.48 | 159 | 2.74 | 5795 | 152.0 | 153.0 | 159.0 | 150.0 |
| 2024-02-22 | 6.66 (+0.4) | 0.22 (0.0) | 1.18 (0.0) | 358 | 8.63 | 0 | 0.0 | 3 | 0.07 | 4146 | 150.0 | 149.5 | 153.5 | 147.5 |
| 2024-02-21 | 6.26 (-0.89) | 0.22 (0.0) | 1.18 (-0.12) | -700 | 17.04 | 0 | 0.0 | -91 | 2.22 | 4107 | 148.0 | 149.5 | 152.5 | 146.0 |
| 2024-02-20 | 7.15 (-1.01) | 0.22 (+0.19) | 1.3 (+0.53) | -642 | 6.37 | 135 | 1.34 | 386 | 3.83 | 10081 | 149.5 | 143.0 | 154.5 | 143.0 |
| 2024-02-19 | 8.16 (-0.13) | 0.03 (+0.03) | 0.77 (-0.07) | -70 | 7.95 | 24 | 2.73 | -46 | 5.23 | 880 | 140.5 | 143.0 | 143.0 | 140.0 |
| 2024-02-16 | 8.29 (+0.31) | 0.0 (0.0) | 0.84 (-0.05) | 230 | 11.04 | 0 | 0.0 | -40 | 1.92 | 2084 | 142.0 | 141.0 | 146.0 | 140.5 |
| 2024-02-15 | 7.98 (+1.76) | 0.0 (0.0) | 0.89 (+0.19) | 1230 | 38.68 | 0 | 0.0 | 139 | 4.37 | 3180 | 142.0 | 138.0 | 143.0 | 136.5 |
| 2024-02-05 | 6.22 (-0.11) | 0.0 (0.0) | 0.7 (-0.03) | -70 | 11.95 | 0 | 0.0 | -20 | 3.41 | 586 | 135.0 | 136.0 | 136.0 | 134.0 |
| 2024-02-02 | 6.33 (+0.24) | 0.0 (0.0) | 0.73 (-0.01) | 176 | 24.31 | 0 | 0.0 | -4 | 0.55 | 724 | 136.0 | 135.0 | 136.5 | 135.0 |
| 2024-02-01 | 6.09 (-0.35) | 0.0 (0.0) | 0.74 (-0.07) | -310 | 21.91 | 0 | 0.0 | -54 | 3.82 | 1415 | 134.0 | 137.0 | 137.0 | 133.5 |
| 2024-01-31 | 6.44 (-0.18) | 0.0 (0.0) | 0.81 (-0.05) | -152 | 16.67 | 0 | 0.0 | -39 | 4.28 | 912 | 137.0 | 140.5 | 140.5 | 137.0 |
| 2024-01-30 | 6.62 (+0.06) | 0.0 (0.0) | 0.86 (0.0) | 13 | 1.47 | 0 | 0.0 | 1 | 0.11 | 885 | 140.5 | 140.0 | 141.0 | 138.0 |
| 2024-01-29 | 6.56 (+0.24) | 0.0 (0.0) | 0.86 (+0.02) | 187 | 20.89 | 0 | 0.0 | 12 | 1.34 | 895 | 140.5 | 138.0 | 140.5 | 137.0 |
| 2024-01-26 | 6.32 (-0.59) | 0.0 (0.0) | 0.84 (+0.03) | -453 | 27.59 | 0 | 0.0 | 27 | 1.64 | 1642 | 138.0 | 139.5 | 142.0 | 137.5 |
| 2024-01-25 | 6.91 (0.0) | 0.0 (0.0) | 0.81 (-0.02) | 5 | 0.71 | 0 | 0.0 | -12 | 1.71 | 702 | 137.5 | 139.0 | 139.5 | 137.0 |
| 2024-01-24 | 6.91 (-0.13) | 0.0 (0.0) | 0.83 (-0.01) | 16 | 1.36 | 0 | 0.0 | -14 | 1.19 | 1179 | 138.0 | 139.0 | 140.0 | 137.5 |
| 2024-01-23 | 7.04 (-0.17) | 0.0 (0.0) | 0.84 (-0.03) | 17 | 0.86 | 0 | 0.0 | -16 | 0.81 | 1970 | 138.5 | 142.0 | 142.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 7.21 (-0.66) | 0.0 (-0.31) | 0.87 (-0.09) | -510 | 11.97 | 23 | 0.54 | -71 | 1.67 | 4261 | 142.5 | 143.5 | 145.0 | 140.0 |
| 2024-01-19 | 7.87 (+1.28) | 0.31 (0.0) | 0.96 (+0.3) | 882 | 14.38 | 0 | 0.0 | 222 | 3.62 | 6135 | 141.5 | 139.0 | 144.5 | 137.0 |
| 2024-01-18 | 6.59 (-0.19) | 0.31 (0.0) | 0.66 (-0.06) | -139 | 10.8 | 0 | 0.0 | -45 | 3.5 | 1287 | 136.5 | 137.5 | 138.0 | 134.0 |
| 2024-01-17 | 6.78 (-0.04) | 0.31 (0.0) | 0.72 (-0.02) | -56 | 3.29 | 0 | 0.0 | -16 | 0.94 | 1701 | 136.5 | 137.0 | 138.0 | 135.5 |
| 2024-01-16 | 6.82 (+0.23) | 0.31 (+0.04) | 0.74 (+0.11) | 105 | 4.23 | 25 | 1.01 | 81 | 3.27 | 2480 | 135.5 | 133.5 | 138.0 | 132.5 |
| 2024-01-15 | 6.59 (+0.24) | 0.27 (0.0) | 0.63 (+0.01) | 242 | 46.81 | 0 | 0.0 | 5 | 0.97 | 517 | 132.0 | 131.5 | 133.0 | 131.0 |
| 2024-01-12 | 6.35 (-0.18) | 0.27 (0.0) | 0.62 (-0.07) | -156 | 23.49 | 0 | 0.0 | -46 | 6.93 | 664 | 130.5 | 133.0 | 133.0 | 130.0 |
| 2024-01-11 | 6.53 (-0.1) | 0.27 (-0.17) | 0.69 (-0.01) | 63 | 8.99 | -123 | 17.55 | -9 | 1.28 | 701 | 133.0 | 133.5 | 133.5 | 130.5 |
| 2024-01-10 | 6.63 (-0.13) | 0.44 (+0.03) | 0.7 (+0.02) | -112 | 10.08 | 25 | 2.25 | 18 | 1.62 | 1111 | 132.0 | 134.5 | 136.5 | 132.0 |
| 2024-01-09 | 6.76 (+0.21) | 0.41 (0.0) | 0.68 (-0.02) | 178 | 11.19 | 0 | 0.0 | -14 | 0.88 | 1590 | 134.0 | 135.0 | 136.0 | 133.5 |
| 2024-01-08 | 6.55 (-0.01) | 0.41 (0.0) | 0.7 (+0.02) | 39 | 10.24 | 0 | 0.0 | 8 | 2.1 | 381 | 131.5 | 131.5 | 132.5 | 130.0 |
| 2024-01-05 | 6.56 (+0.08) | 0.41 (0.0) | 0.68 (+0.02) | 34 | 9.88 | 0 | 0.0 | 20 | 5.81 | 344 | 130.0 | 129.0 | 130.5 | 129.0 |
| 2024-01-04 | 6.48 (-0.16) | 0.41 (-0.12) | 0.66 (0.0) | -115 | 13.89 | -90 | 10.87 | -4 | 0.48 | 828 | 128.5 | 131.0 | 132.5 | 128.5 |
| 2024-01-03 | 6.64 (-0.09) | 0.53 (-0.1) | 0.66 (0.0) | -57 | 11.56 | -71 | 14.4 | 1 | 0.2 | 493 | 131.5 | 131.5 | 134.0 | 131.0 |
| 2024-01-02 | 6.73 (+0.15) | 0.63 (0.0) | 0.66 (-0.03) | 112 | 23.63 | 0 | 0.0 | -21 | 4.43 | 474 | 133.0 | 132.5 | 133.5 | 131.0 |
| 2023-12-29 | 6.58 (+0.49) | 0.63 (-0.34) | 0.69 (+0.02) | 403 | 34.24 | -252 | 21.41 | 11 | 0.93 | 1177 | 132.0 | 131.0 | 132.5 | 129.5 |
| 2023-12-28 | 6.09 (+0.02) | 0.97 (-0.32) | 0.67 (-0.12) | -58 | 1.9 | -232 | 7.59 | -85 | 2.78 | 3055 | 130.5 | 136.0 | 136.5 | 129.0 |
| 2023-12-27 | 6.07 (-0.18) | 1.29 (-0.07) | 0.79 (-0.02) | -146 | 17.74 | -46 | 5.59 | -11 | 1.34 | 823 | 136.5 | 139.5 | 140.0 | 136.5 |
| 2023-12-26 | 6.25 (+0.07) | 1.36 (0.0) | 0.81 (-0.04) | 71 | 10.74 | 0 | 0.0 | -33 | 4.99 | 661 | 138.5 | 137.0 | 138.5 | 136.5 |
| 2023-12-25 | 6.18 (+0.18) | 1.36 (+0.01) | 0.85 (-0.02) | 119 | 24.49 | 0 | 0.0 | -16 | 3.29 | 486 | 136.0 | 136.0 | 137.5 | 135.0 |
| 2023-12-22 | 6.0 (+0.05) | 1.35 (-0.01) | 0.87 (-0.04) | 33 | 2.98 | 0 | 0.0 | -25 | 2.26 | 1106 | 136.0 | 137.0 | 139.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 5.95 (+0.08) | 1.36 (0.0) | 0.91 (+0.03) | 82 | 10.1 | -1 | 0.12 | 20 | 2.46 | 812 | 136.0 | 135.0 | 137.5 | 134.0 |
| 2023-12-20 | 5.87 (+0.09) | 1.36 (0.0) | 0.88 (0.0) | 9 | 0.7 | 0 | 0.0 | -4 | 0.31 | 1291 | 137.5 | 139.0 | 140.0 | 137.0 |
| 2023-12-19 | 5.78 (-0.27) | 1.36 (0.0) | 0.88 (+0.04) | -231 | 9.45 | 0 | 0.0 | 35 | 1.43 | 2445 | 139.5 | 138.0 | 140.5 | 134.0 |
| 2023-12-18 | 6.05 (+0.14) | 1.36 (+0.23) | 0.84 (-0.06) | 108 | 13.76 | 163 | 20.76 | -45 | 5.73 | 785 | 137.0 | 134.0 | 137.5 | 133.5 |
| 2023-12-15 | 5.91 (-0.06) | 1.13 (0.0) | 0.9 (-0.05) | 34 | 2.19 | 0 | 0.0 | -40 | 2.58 | 1551 | 135.0 | 139.0 | 139.0 | 134.0 |
| 2023-12-14 | 5.97 (-0.36) | 1.13 (0.0) | 0.95 (0.0) | 60 | 3.84 | 0 | 0.0 | 1 | 0.06 | 1562 | 138.0 | 139.0 | 140.5 | 137.5 |
| 2023-12-13 | 6.33 (+0.28) | 1.13 (0.0) | 0.95 (-0.09) | 194 | 10.27 | 0 | 0.0 | -62 | 3.28 | 1889 | 138.0 | 138.0 | 140.0 | 136.0 |
| 2023-12-12 | 6.05 (+0.39) | 1.13 (0.0) | 1.04 (-0.03) | 274 | 14.23 | 0 | 0.0 | -22 | 1.14 | 1925 | 139.0 | 138.0 | 139.0 | 136.0 |
| 2023-12-11 | 5.66 (-0.1) | 1.13 (0.0) | 1.07 (-0.22) | -108 | 4.42 | 0 | 0.0 | -162 | 6.62 | 2446 | 137.5 | 141.0 | 141.0 | 137.0 |
| 2023-12-08 | 5.76 (-0.72) | 1.13 (0.0) | 1.29 (-0.1) | -521 | 8.93 | 0 | 0.0 | -71 | 1.22 | 5833 | 142.5 | 144.5 | 146.5 | 140.5 |
| 2023-12-07 | 6.48 (+0.31) | 1.13 (+0.27) | 1.39 (+0.14) | 154 | 4.94 | 200 | 6.41 | 104 | 3.33 | 3120 | 138.5 | 138.0 | 139.5 | 135.0 |
| 2023-12-06 | 6.17 (-0.56) | 0.86 (+0.19) | 1.25 (0.0) | -544 | 7.21 | 135 | 1.79 | -5 | 0.07 | 7549 | 135.5 | 139.5 | 141.5 | 133.5 |
| 2023-12-05 | 6.73 (-0.17) | 0.67 (+0.37) | 1.25 (+0.07) | -227 | 6.79 | 270 | 8.08 | 53 | 1.59 | 3343 | 135.5 | 131.5 | 136.0 | 129.0 |
| 2023-12-04 | 6.9 (-0.2) | 0.3 (0.0) | 1.18 (+0.06) | -242 | 5.77 | 0 | 0.0 | 45 | 1.07 | 4195 | 132.5 | 128.5 | 135.0 | 127.5 |
| 2023-12-01 | 7.1 (-0.07) | 0.3 (0.0) | 1.12 (+0.05) | 107 | 10.26 | 0 | 0.0 | 33 | 3.16 | 1043 | 127.5 | 127.5 | 128.5 | 126.5 |
| 2023-11-30 | 7.17 (-0.13) | 0.3 (0.0) | 1.07 (0.0) | 83 | 9.17 | 0 | 0.0 | 0 | 0.0 | 905 | 127.0 | 127.0 | 128.0 | 124.5 |
| 2023-11-29 | 7.3 (+0.07) | 0.3 (0.0) | 1.07 (+0.1) | 37 | 2.53 | 0 | 0.0 | 78 | 5.34 | 1462 | 126.5 | 124.0 | 128.5 | 124.0 |
| 2023-11-28 | 7.23 (-0.18) | 0.3 (0.0) | 0.97 (+0.08) | -112 | 13.43 | 0 | 0.0 | 57 | 6.83 | 834 | 123.5 | 124.5 | 124.5 | 122.5 |
| 2023-11-27 | 7.41 (-0.15) | 0.3 (0.0) | 0.89 (0.0) | -146 | 12.91 | 0 | 0.0 | -2 | 0.18 | 1131 | 123.5 | 128.0 | 128.5 | 123.5 |
| 2023-11-24 | 7.56 (+0.22) | 0.3 (0.0) | 0.89 (-0.01) | 134 | 8.32 | 0 | 0.0 | -5 | 0.31 | 1610 | 127.5 | 125.5 | 129.0 | 125.5 |
| 2023-11-23 | 7.34 (-0.83) | 0.3 (0.0) | 0.9 (+0.07) | -708 | 21.74 | 0 | 0.0 | 49 | 1.5 | 3257 | 125.5 | 130.0 | 131.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 8.17 (+0.09) | 0.3 (0.0) | 0.83 (+0.13) | 100 | 3.04 | 0 | 0.0 | 94 | 2.86 | 3289 | 129.0 | 122.5 | 129.5 | 122.0 |
| 2023-11-21 | 8.08 (+0.11) | 0.3 (0.0) | 0.7 (-0.04) | 136 | 11.14 | 0 | 0.0 | -24 | 1.97 | 1221 | 122.5 | 123.0 | 124.0 | 122.0 |
| 2023-11-20 | 7.97 (+0.1) | 0.3 (0.0) | 0.74 (+0.02) | 71 | 9.9 | 0 | 0.0 | 12 | 1.67 | 717 | 121.5 | 121.0 | 122.5 | 119.5 |
| 2023-11-17 | 7.87 (-0.11) | 0.3 (0.0) | 0.72 (+0.02) | -55 | 10.93 | 0 | 0.0 | 12 | 2.39 | 503 | 120.5 | 120.5 | 121.5 | 119.5 |
| 2023-11-16 | 7.98 (-0.19) | 0.3 (0.0) | 0.7 (+0.02) | -66 | 12.22 | 0 | 0.0 | 18 | 3.33 | 540 | 120.0 | 121.0 | 121.5 | 119.0 |
| 2023-11-15 | 8.17 (+0.34) | 0.3 (0.0) | 0.68 (+0.01) | 249 | 21.9 | 0 | 0.0 | 1 | 0.09 | 1137 | 120.5 | 122.5 | 123.5 | 120.0 |
| 2023-11-14 | 7.83 (+0.39) | 0.3 (0.0) | 0.67 (-0.09) | 251 | 20.18 | 0 | 0.0 | -62 | 4.98 | 1244 | 120.5 | 121.5 | 122.5 | 118.0 |
| 2023-11-13 | 7.44 (-0.05) | 0.3 (0.0) | 0.76 (-0.02) | 9 | 0.73 | 0 | 0.0 | -13 | 1.06 | 1231 | 121.0 | 124.5 | 124.5 | 120.5 |
| 2023-11-10 | 7.49 (-0.23) | 0.3 (0.0) | 0.78 (+0.04) | -55 | 5.71 | 0 | 0.0 | 25 | 2.6 | 963 | 121.0 | 122.0 | 123.0 | 120.0 |
| 2023-11-09 | 7.72 (+0.12) | 0.3 (0.0) | 0.74 (+0.13) | 85 | 3.94 | 0 | 0.0 | 97 | 4.49 | 2160 | 122.0 | 122.5 | 124.5 | 120.0 |
| 2023-11-08 | 7.6 (+0.04) | 0.3 (0.0) | 0.61 (+0.04) | 74 | 2.32 | 0 | 0.0 | 26 | 0.81 | 3195 | 121.5 | 121.5 | 123.5 | 119.0 |
| 2023-11-07 | 7.56 (-0.03) | 0.3 (0.0) | 0.57 (-0.06) | -53 | 7.7 | 0 | 0.0 | -42 | 6.1 | 688 | 116.5 | 117.0 | 117.0 | 115.0 |
| 2023-11-06 | 7.59 (+0.22) | 0.3 (0.0) | 0.63 (-0.03) | 178 | 23.18 | 0 | 0.0 | -19 | 2.47 | 768 | 115.5 | 115.0 | 116.5 | 113.5 |
| 2023-11-03 | 7.37 (+0.02) | 0.3 (0.0) | 0.66 (-0.02) | 11 | 1.67 | 0 | 0.0 | -13 | 1.98 | 657 | 113.0 | 112.5 | 114.5 | 111.5 |
| 2023-11-02 | 7.35 (+0.16) | 0.3 (0.0) | 0.68 (-0.05) | 118 | 22.43 | 0 | 0.0 | -40 | 7.6 | 526 | 111.5 | 110.0 | 112.0 | 110.0 |
| 2023-11-01 | 7.19 (+0.22) | 0.3 (0.0) | 0.73 (-0.01) | 139 | 13.46 | 0 | 0.0 | -8 | 0.77 | 1033 | 107.5 | 110.0 | 110.0 | 105.5 |
| 2023-10-31 | 6.97 (-0.32) | 0.3 (0.0) | 0.74 (-0.1) | -379 | 28.28 | 0 | 0.0 | -74 | 5.52 | 1340 | 108.5 | 116.0 | 116.5 | 108.0 |
| 2023-10-30 | 7.29 (-0.01) | 0.3 (0.0) | 0.84 (-0.01) | -27 | 8.21 | 0 | 0.0 | -8 | 2.43 | 329 | 115.0 | 115.0 | 116.5 | 114.5 |
| 2023-10-27 | 7.3 (-0.18) | 0.3 (0.0) | 0.85 (-0.06) | 23 | 5.15 | 0 | 0.0 | -40 | 8.95 | 447 | 114.5 | 115.0 | 116.0 | 114.5 |
| 2023-10-26 | 7.48 (-0.24) | 0.3 (+0.02) | 0.91 (0.0) | -181 | 30.47 | 0 | 0.0 | -1 | 0.17 | 594 | 114.5 | 115.0 | 116.5 | 114.5 |
| 2023-10-25 | 7.72 (-0.18) | 0.28 (0.0) | 0.91 (-0.02) | -129 | 25.49 | 0 | 0.0 | -12 | 2.37 | 506 | 118.0 | 118.5 | 118.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 7.9 (+0.16) | 0.28 (0.0) | 0.93 (-0.05) | 108 | 14.23 | 0 | 0.0 | -41 | 5.4 | 759 | 117.5 | 115.0 | 118.0 | 115.0 |
| 2023-10-23 | 7.74 (-0.18) | 0.28 (0.0) | 0.98 (+0.01) | -137 | 26.97 | 0 | 0.0 | 8 | 1.57 | 508 | 114.5 | 114.5 | 116.5 | 114.0 |
| 2023-10-20 | 7.92 (-0.1) | 0.28 (0.0) | 0.97 (+0.02) | -90 | 19.52 | 0 | 0.0 | 13 | 2.82 | 461 | 115.0 | 115.0 | 116.0 | 113.5 |
| 2023-10-19 | 8.02 (-0.11) | 0.28 (0.0) | 0.95 (+0.03) | -90 | 14.71 | 0 | 0.0 | 23 | 3.76 | 612 | 116.0 | 113.5 | 117.0 | 113.5 |
| 2023-10-18 | 8.13 (+0.1) | 0.28 (0.0) | 0.92 (0.0) | 7 | 0.67 | 0 | 0.0 | 5 | 0.48 | 1045 | 114.5 | 117.0 | 117.5 | 113.5 |
| 2023-10-17 | 8.03 (-0.12) | 0.28 (0.0) | 0.92 (-0.06) | -139 | 15.14 | 0 | 0.0 | -44 | 4.79 | 918 | 117.0 | 120.0 | 120.5 | 116.5 |
| 2023-10-16 | 8.15 (-0.38) | 0.28 (0.0) | 0.98 (-0.03) | -55 | 5.11 | 0 | 0.0 | -28 | 2.6 | 1076 | 118.0 | 120.0 | 121.5 | 118.0 |
| 2023-10-13 | 8.53 (-0.03) | 0.28 (0.0) | 1.01 (+0.07) | -57 | 4.97 | 0 | 0.0 | 55 | 4.79 | 1148 | 122.0 | 123.0 | 125.5 | 122.0 |
| 2023-10-12 | 8.56 (+0.35) | 0.28 (0.0) | 0.94 (+0.1) | 257 | 19.97 | 0 | 0.0 | 69 | 5.36 | 1287 | 124.0 | 122.0 | 125.0 | 121.5 |
| 2023-10-11 | 8.21 (-0.34) | 0.28 (0.0) | 0.84 (0.0) | -367 | 16.7 | 0 | 0.0 | 1 | 0.05 | 2198 | 120.5 | 128.0 | 128.0 | 120.5 |
| 2023-10-06 | 8.55 (-0.03) | 0.28 (0.0) | 0.84 (-0.05) | -9 | 0.22 | 0 | 0.0 | -32 | 0.78 | 4097 | 124.5 | 124.0 | 127.0 | 123.0 |
| 2023-10-05 | 8.58 (-0.12) | 0.28 (0.0) | 0.89 (-0.05) | -71 | 12.46 | 0 | 0.0 | -36 | 6.32 | 570 | 119.5 | 120.0 | 121.0 | 119.0 |
| 2023-10-04 | 8.7 (-0.22) | 0.28 (0.0) | 0.94 (-0.01) | -171 | 21.43 | 0 | 0.0 | -9 | 1.13 | 798 | 119.0 | 119.5 | 120.5 | 118.5 |
| 2023-10-03 | 8.92 (-0.03) | 0.28 (0.0) | 0.95 (-0.03) | -113 | 5.26 | 0 | 0.0 | -23 | 1.07 | 2150 | 122.0 | 124.0 | 124.5 | 121.0 |
| 2023-10-02 | 8.95 (-0.02) | 0.28 (-0.05) | 0.98 (+0.17) | -91 | 3.29 | -34 | 1.23 | 119 | 4.3 | 2768 | 123.5 | 119.0 | 124.5 | 119.0 |
| 2023-09-28 | 8.97 (-0.26) | 0.33 (0.0) | 0.81 (-0.09) | -82 | 11.85 | 0 | 0.0 | -63 | 9.1 | 692 | 117.5 | 117.5 | 119.0 | 116.5 |
| 2023-09-27 | 9.23 (+0.15) | 0.33 (0.0) | 0.9 (-0.02) | 28 | 3.71 | 1 | 0.13 | -16 | 2.12 | 755 | 117.5 | 114.0 | 118.0 | 114.0 |
| 2023-09-26 | 9.08 (+0.05) | 0.33 (0.0) | 0.92 (-0.05) | -1 | 0.13 | 0 | 0.0 | -36 | 4.59 | 785 | 114.5 | 116.5 | 117.5 | 114.0 |
| 2023-09-25 | 9.03 (+0.05) | 0.33 (0.0) | 0.97 (+0.01) | 21 | 4.79 | 0 | 0.0 | 6 | 1.37 | 438 | 116.5 | 115.5 | 117.5 | 115.5 |
| 2023-09-22 | 8.98 (-0.02) | 0.33 (0.0) | 0.96 (+0.03) | -59 | 10.77 | 0 | 0.0 | 26 | 4.74 | 548 | 116.5 | 114.5 | 116.5 | 113.5 |
| 2023-09-21 | 9.0 (+0.04) | 0.33 (0.0) | 0.93 (+0.02) | 33 | 3.63 | 0 | 0.0 | 13 | 1.43 | 908 | 115.0 | 115.0 | 116.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 8.96 (+0.15) | 0.33 (0.0) | 0.91 (+0.02) | 92 | 8.36 | 0 | 0.0 | 14 | 1.27 | 1100 | 115.5 | 117.5 | 119.0 | 115.5 |
| 2023-09-19 | 8.81 (+0.06) | 0.33 (0.0) | 0.89 (+0.02) | 24 | 2.31 | 0 | 0.0 | 13 | 1.25 | 1041 | 117.5 | 121.0 | 121.5 | 117.5 |
| 2023-09-18 | 8.75 (-0.01) | 0.33 (0.0) | 0.87 (+0.05) | -16 | 1.61 | 0 | 0.0 | 38 | 3.82 | 994 | 120.0 | 120.5 | 123.0 | 119.5 |
| 2023-09-15 | 8.76 (-0.09) | 0.33 (0.0) | 0.82 (-0.01) | -125 | 7.3 | 0 | 0.0 | -9 | 0.53 | 1713 | 122.0 | 124.5 | 124.5 | 121.5 |
| 2023-09-14 | 8.85 (+0.53) | 0.33 (0.0) | 0.83 (+0.07) | 233 | 6.93 | 0 | 0.0 | 52 | 1.55 | 3362 | 123.5 | 123.0 | 127.0 | 122.0 |
| 2023-09-13 | 8.32 (-0.53) | 0.33 (0.0) | 0.76 (-0.05) | -556 | 19.96 | 0 | 0.0 | -33 | 1.18 | 2785 | 122.0 | 123.5 | 125.0 | 121.0 |
| 2023-09-12 | 8.85 (-0.24) | 0.33 (0.0) | 0.81 (+0.01) | -8 | 0.33 | -1 | 0.04 | 10 | 0.42 | 2391 | 122.5 | 119.0 | 123.0 | 117.0 |
| 2023-09-11 | 9.09 (-1.07) | 0.33 (0.0) | 0.8 (+0.09) | -929 | 29.08 | 0 | 0.0 | 61 | 1.91 | 3195 | 117.0 | 122.0 | 123.0 | 116.5 |
| 2023-09-08 | 10.16 (-2.86) | 0.33 (0.0) | 0.71 (-0.01) | -2240 | 32.07 | 0 | 0.0 | -8 | 0.11 | 6985 | 121.5 | 122.0 | 125.0 | 120.0 |
| 2023-09-07 | 13.02 (-0.31) | 0.33 (0.0) | 0.72 (+0.02) | -234 | 41.94 | 0 | 0.0 | 13 | 2.33 | 558 | 116.0 | 116.0 | 118.0 | 115.5 |
| 2023-09-06 | 13.33 (-0.31) | 0.33 (0.0) | 0.7 (0.0) | -180 | 26.75 | 0 | 0.0 | 5 | 0.74 | 673 | 117.0 | 118.0 | 118.0 | 116.0 |
| 2023-09-05 | 13.64 (-0.3) | 0.33 (0.0) | 0.7 (-0.01) | -220 | 29.61 | 0 | 0.0 | -12 | 1.62 | 743 | 117.0 | 116.5 | 117.5 | 115.0 |
| 2023-09-04 | 13.94 (-0.26) | 0.33 (0.0) | 0.71 (+0.05) | -197 | 24.2 | 0 | 0.0 | 37 | 4.55 | 814 | 116.5 | 114.5 | 117.0 | 113.5 |
| 2023-09-01 | 14.2 (-0.52) | 0.33 (0.0) | 0.66 (-0.01) | -429 | 45.25 | 0 | 0.0 | -6 | 0.63 | 948 | 114.0 | 116.5 | 117.5 | 114.0 |
| 2023-08-31 | 14.72 (+0.15) | 0.33 (0.0) | 0.67 (+0.01) | 94 | 12.05 | 0 | 0.0 | 9 | 1.15 | 780 | 115.5 | 115.0 | 116.0 | 113.5 |
| 2023-08-30 | 14.57 (-0.12) | 0.33 (0.0) | 0.66 (-0.03) | -100 | 16.95 | 0 | 0.0 | -21 | 3.56 | 590 | 115.0 | 115.5 | 116.0 | 115.0 |
| 2023-08-29 | 14.69 (-0.01) | 0.33 (-0.21) | 0.69 (-0.02) | 14 | 1.4 | -150 | 15.05 | -13 | 1.3 | 997 | 114.0 | 115.0 | 115.5 | 112.5 |
| 2023-08-28 | 14.7 (+0.09) | 0.54 (0.0) | 0.71 (0.0) | 69 | 5.86 | 0 | 0.0 | -3 | 0.25 | 1178 | 114.0 | 117.0 | 117.0 | 113.0 |
| 2023-08-25 | 14.61 (+0.16) | 0.54 (0.0) | 0.71 (-0.03) | 122 | 11.3 | 0 | 0.0 | -19 | 1.76 | 1080 | 115.5 | 116.5 | 118.5 | 115.0 |
| 2023-08-24 | 14.45 (+0.02) | 0.54 (0.0) | 0.74 (-0.05) | -10 | 0.59 | 0 | 0.0 | -38 | 2.25 | 1690 | 119.0 | 122.5 | 123.0 | 118.0 |
| 2023-08-23 | 14.43 (-0.09) | 0.54 (0.0) | 0.79 (+0.08) | -18 | 1.91 | 0 | 0.0 | 56 | 5.95 | 941 | 119.5 | 118.5 | 121.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 14.52 (-0.26) | 0.54 (0.0) | 0.71 (-0.05) | -190 | 12.29 | 0 | 0.0 | -32 | 2.07 | 1546 | 119.0 | 120.5 | 121.5 | 118.5 |
| 2023-08-21 | 14.78 (-0.27) | 0.54 (0.0) | 0.76 (-0.02) | -202 | 14.14 | -1 | 0.07 | -14 | 0.98 | 1429 | 118.0 | 119.0 | 120.0 | 117.0 |
| 2023-08-18 | 15.05 (-0.08) | 0.54 (-0.05) | 0.78 (-0.06) | -86 | 1.47 | -37 | 0.63 | -47 | 0.8 | 5863 | 118.0 | 127.0 | 127.5 | 116.0 |
| 2023-08-17 | 15.13 (-1.33) | 0.59 (0.0) | 0.84 (+0.19) | -975 | 23.35 | -1 | 0.02 | 142 | 3.4 | 4176 | 127.5 | 123.5 | 129.0 | 121.5 |
| 2023-08-16 | 16.46 (-0.16) | 0.59 (0.0) | 0.65 (+0.01) | -104 | 6.15 | 0 | 0.0 | 6 | 0.36 | 1690 | 123.0 | 123.0 | 125.0 | 121.0 |
| 2023-08-15 | 16.62 (-0.66) | 0.59 (-0.12) | 0.64 (-0.02) | -492 | 20.68 | -85 | 3.57 | -19 | 0.8 | 2379 | 124.5 | 126.0 | 127.0 | 122.0 |
| 2023-08-14 | 17.28 (+0.39) | 0.71 (-0.17) | 0.66 (-0.01) | 285 | 13.11 | -128 | 5.89 | -5 | 0.23 | 2174 | 122.0 | 125.0 | 126.0 | 120.5 |
| 2023-08-11 | 16.89 (-0.25) | 0.88 (0.0) | 0.67 (-0.04) | -206 | 11.31 | 0 | 0.0 | -26 | 1.43 | 1821 | 127.0 | 130.0 | 130.5 | 126.0 |
| 2023-08-10 | 17.14 (+0.1) | 0.88 (-0.24) | 0.71 (-0.05) | 82 | 2.79 | -174 | 5.92 | -35 | 1.19 | 2941 | 128.5 | 134.5 | 135.0 | 128.0 |
| 2023-08-09 | 17.04 (+0.01) | 1.12 (0.0) | 0.76 (+0.02) | 52 | 2.14 | 1 | 0.04 | 8 | 0.33 | 2428 | 133.5 | 137.0 | 138.0 | 133.5 |
| 2023-08-08 | 17.03 (+0.52) | 1.12 (0.0) | 0.74 (-0.19) | 390 | 7.55 | 0 | 0.0 | -136 | 2.63 | 5165 | 138.5 | 146.0 | 147.0 | 136.0 |
| 2023-08-07 | 16.51 (-3.54) | 1.12 (+0.09) | 0.93 (+0.14) | -2593 | 40.4 | 66 | 1.03 | 100 | 1.56 | 6419 | 144.0 | 143.5 | 147.5 | 139.0 |
| 2023-08-04 | 20.05 (-1.44) | 1.03 (0.0) | 0.79 (+0.06) | -1062 | 29.83 | 0 | 0.0 | 44 | 1.24 | 3560 | 142.5 | 142.0 | 144.0 | 138.5 |
| 2023-08-02 | 21.49 (+1.15) | 1.03 (0.0) | 0.73 (-0.11) | 1055 | 22.3 | 0 | 0.0 | -78 | 1.65 | 4732 | 142.0 | 152.0 | 154.0 | 139.5 |
| 2023-08-01 | 20.34 (+0.97) | 1.03 (0.0) | 0.84 (-0.13) | 701 | 15.98 | 0 | 0.0 | -94 | 2.14 | 4387 | 150.5 | 158.5 | 159.5 | 150.0 |
| 2023-07-31 | 19.37 (+0.76) | 1.03 (+0.1) | 0.97 (-0.13) | 583 | 6.17 | 70 | 0.74 | -97 | 1.03 | 9455 | 157.0 | 173.5 | 173.5 | 154.5 |
| 2023-07-28 | 18.61 (-0.17) | 0.93 (-0.08) | 1.1 (-0.19) | 550 | 8.89 | 0 | 0.0 | -65 | 1.05 | 6189 | 167.0 | 167.0 | 168.0 | 159.0 |
| 2023-07-27 | 18.78 (+1.24) | 1.01 (0.0) | 1.29 (-0.18) | 828 | 7.7 | 0 | 0.0 | -121 | 1.13 | 10752 | 166.0 | 172.0 | 175.0 | 163.0 |
| 2023-07-26 | 17.54 (+0.84) | 1.01 (0.0) | 1.47 (-0.03) | 559 | 3.54 | 0 | 0.0 | -20 | 0.13 | 15784 | 168.0 | 166.5 | 175.0 | 162.5 |
| 2023-07-25 | 16.7 (-0.56) | 1.01 (+0.17) | 1.5 (+0.09) | -408 | 2.29 | 111 | 0.62 | 61 | 0.34 | 17855 | 162.0 | 160.0 | 169.5 | 158.0 |
| 2023-07-24 | 17.26 (-0.37) | 0.84 (0.0) | 1.41 (+0.1) | -338 | 2.79 | 0 | 0.0 | 68 | 0.56 | 12097 | 155.0 | 145.0 | 155.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 17.63 (-1.31) | 0.84 (+0.26) | 1.31 (-0.04) | -994 | 4.87 | 176 | 0.86 | -27 | 0.13 | 20402 | 141.0 | 135.0 | 145.0 | 132.0 |
| 2023-07-20 | 18.94 (+0.84) | 0.58 (0.0) | 1.35 (-0.07) | 549 | 4.95 | 0 | 0.0 | -50 | 0.45 | 11080 | 138.5 | 127.5 | 138.5 | 127.5 |
| 2023-07-19 | 18.1 (+1.0) | 0.58 (0.0) | 1.42 (+0.12) | 673 | 33.32 | 0 | 0.0 | 82 | 4.06 | 2020 | 126.0 | 127.0 | 130.0 | 125.5 |
| 2023-07-18 | 17.1 (-0.61) | 0.58 (-0.01) | 1.3 (+0.07) | -467 | 11.63 | -3 | 0.07 | 50 | 1.24 | 4017 | 127.0 | 134.0 | 134.0 | 125.0 |
| 2023-07-17 | 17.71 (+0.12) | 0.59 (0.0) | 1.23 (+0.05) | 99 | 4.58 | 0 | 0.0 | 33 | 1.53 | 2161 | 127.5 | 127.5 | 128.0 | 125.0 |
| 2023-07-14 | 17.59 (+0.27) | 0.59 (0.0) | 1.18 (-0.1) | 180 | 3.63 | 0 | 0.0 | -66 | 1.33 | 4959 | 126.0 | 130.5 | 132.0 | 124.5 |
| 2023-07-13 | 17.32 (+2.47) | 0.59 (0.0) | 1.28 (+0.03) | 1628 | 17.14 | 0 | 0.0 | 18 | 0.19 | 9499 | 126.5 | 124.5 | 132.0 | 123.0 |
| 2023-07-12 | 14.85 (+0.64) | 0.59 (0.0) | 1.25 (+0.05) | 301 | 4.81 | 0 | 0.0 | 34 | 0.54 | 6264 | 121.0 | 117.5 | 125.0 | 117.0 |
| 2023-07-11 | 14.21 (+0.08) | 0.59 (0.0) | 1.2 (+0.1) | 81 | 3.34 | 0 | 0.0 | 71 | 2.93 | 2424 | 116.5 | 113.5 | 118.0 | 112.0 |
| 2023-07-10 | 14.13 (-0.01) | 0.59 (0.0) | 1.1 (-0.12) | 15 | 2.29 | 0 | 0.0 | -84 | 12.82 | 655 | 112.0 | 113.5 | 114.0 | 111.5 |
| 2023-07-07 | 14.14 (+0.45) | 0.59 (0.0) | 1.22 (+0.05) | 289 | 17.97 | 0 | 0.0 | 35 | 2.18 | 1608 | 113.0 | 112.5 | 116.0 | 111.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 6.06 (-0.17) | 0.3 (0.0) | 0.41 (+0.01) | 5 | 0.78 | 0 | 0.0 | 6 | 0.94 | 638 | 139.0 | 137.0 | 139.0 | 136.5 |
| 2024-06-28 | 6.23 (-0.26) | 0.3 (0.0) | 0.4 (-0.02) | -11 | 0.53 | 0 | 0.0 | -10 | 0.48 | 2086 | 137.0 | 138.5 | 141.0 | 134.0 |
| 2024-06-21 | 6.49 (+0.3) | 0.3 (0.0) | 0.42 (-0.01) | 294 | 14.16 | 0 | 0.0 | -12 | 0.58 | 2076 | 137.5 | 135.0 | 139.0 | 133.5 |
| 2024-06-14 | 6.19 (-0.19) | 0.3 (0.0) | 0.43 (-0.1) | -51 | 3.45 | 0 | 0.0 | -67 | 4.53 | 1478 | 134.5 | 137.5 | 138.5 | 134.0 |
| 2024-06-07 | 6.38 (+0.3) | 0.3 (0.0) | 0.53 (+0.04) | 223 | 16.72 | 0 | 0.0 | 29 | 2.17 | 1334 | 137.5 | 134.5 | 137.5 | 134.5 |
| 2024-05-31 | 6.08 (+0.35) | 0.3 (0.0) | 0.49 (0.0) | 307 | 15.99 | 0 | 0.0 | -3 | 0.16 | 1920 | 134.0 | 134.5 | 138.0 | 133.5 |
| 2024-05-24 | 5.73 (+0.48) | 0.3 (-0.08) | 0.49 (-0.03) | -112 | 6.02 | -64 | 3.44 | -20 | 1.08 | 1860 | 134.0 | 133.5 | 134.5 | 131.5 |
| 2024-05-17 | 5.25 (+0.24) | 0.38 (0.0) | 0.52 (-0.02) | 295 | 15.78 | 0 | 0.0 | -19 | 1.02 | 1870 | 133.5 | 135.0 | 136.5 | 133.0 |
| 2024-05-10 | 5.01 (-0.14) | 0.38 (0.0) | 0.54 (-0.06) | -13 | 0.38 | 0 | 0.0 | -39 | 1.14 | 3431 | 135.0 | 138.0 | 144.0 | 133.5 |
| 2024-05-03 | 5.15 (-0.11) | 0.38 (0.0) | 0.6 (+0.01) | -148 | 9.88 | 0 | 0.0 | 9 | 0.6 | 1498 | 137.0 | 136.5 | 140.0 | 136.5 |
| 2024-04-26 | 5.26 (+0.16) | 0.38 (+0.38) | 0.59 (-0.01) | -102 | 5.95 | 0 | 0.0 | -6 | 0.35 | 1713 | 135.5 | 134.0 | 138.5 | 133.5 |
| 2024-04-19 | 5.1 (0.0) | 0.0 (-0.57) | 0.6 (-0.08) | -137 | 2.64 | -428 | 8.26 | -59 | 1.14 | 5184 | 135.0 | 141.5 | 141.5 | 132.0 |
| 2024-04-12 | 5.1 (-0.1) | 0.57 (-0.01) | 0.68 (-0.04) | -305 | 8.29 | 0 | 0.0 | -28 | 0.76 | 3679 | 142.5 | 144.0 | 148.0 | 142.0 |
| 2024-04-03 | 5.2 (+0.19) | 0.58 (-0.02) | 0.72 (-0.03) | -120 | 5.75 | -20 | 0.96 | -26 | 1.25 | 2088 | 143.0 | 144.5 | 145.0 | 141.5 |
| 2024-03-29 | 5.01 (-0.68) | 0.6 (-0.18) | 0.75 (-0.2) | -668 | 12.04 | -132 | 2.38 | -146 | 2.63 | 5549 | 143.5 | 150.5 | 150.5 | 141.0 |
| 2024-03-22 | 5.69 (-0.17) | 0.78 (+0.13) | 0.95 (+0.11) | -184 | 1.27 | 94 | 0.65 | 83 | 0.57 | 14457 | 150.0 | 151.0 | 155.5 | 146.5 |
| 2024-03-15 | 5.86 (+0.25) | 0.65 (+0.27) | 0.84 (-0.05) | 474 | 3.95 | 200 | 1.67 | -36 | 0.3 | 11992 | 150.5 | 142.5 | 151.5 | 142.5 |
| 2024-03-08 | 5.61 (-0.96) | 0.38 (+0.04) | 0.89 (-0.21) | -701 | 6.05 | 32 | 0.28 | -153 | 1.32 | 11580 | 142.5 | 148.0 | 150.5 | 138.5 |
| 2024-03-01 | 6.57 (+0.22) | 0.34 (0.0) | 1.1 (-0.3) | 218 | 3.0 | 0 | 0.0 | -223 | 3.07 | 7267 | 145.5 | 151.0 | 151.0 | 143.0 |
| 2024-02-23 | 6.35 (-1.94) | 0.34 (+0.34) | 1.4 (+0.56) | -1362 | 5.45 | 245 | 0.98 | 411 | 1.64 | 25012 | 152.0 | 143.0 | 159.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 8.29 (+2.07) | 0.0 (0.0) | 0.84 (+0.14) | 1460 | 27.73 | 0 | 0.0 | 99 | 1.88 | 5265 | 142.0 | 138.0 | 146.0 | 136.5 |
| 2024-02-05 | 6.22 (-0.11) | 0.0 (0.0) | 0.7 (-0.03) | -70 | 11.95 | 0 | 0.0 | -20 | 3.41 | 586 | 135.0 | 136.0 | 136.0 | 134.0 |
| 2024-02-02 | 6.33 (+0.01) | 0.0 (0.0) | 0.73 (-0.11) | -86 | 1.78 | 0 | 0.0 | -84 | 1.74 | 4833 | 136.0 | 138.0 | 141.0 | 133.5 |
| 2024-01-26 | 6.32 (-1.55) | 0.0 (-0.31) | 0.84 (-0.12) | -925 | 9.48 | 23 | 0.24 | -86 | 0.88 | 9756 | 138.0 | 143.5 | 145.0 | 137.0 |
| 2024-01-19 | 7.87 (+1.52) | 0.31 (+0.04) | 0.96 (+0.34) | 1034 | 8.53 | 25 | 0.21 | 247 | 2.04 | 12122 | 141.5 | 131.5 | 144.5 | 131.0 |
| 2024-01-12 | 6.35 (-0.21) | 0.27 (-0.14) | 0.62 (-0.06) | 12 | 0.27 | -98 | 2.2 | -43 | 0.97 | 4448 | 130.5 | 131.5 | 136.5 | 130.0 |
| 2024-01-05 | 6.56 (-0.02) | 0.41 (-0.22) | 0.68 (-0.01) | -26 | 1.21 | -161 | 7.52 | -4 | 0.19 | 2140 | 130.0 | 132.5 | 134.0 | 128.5 |
| 2023-12-29 | 6.58 (+0.58) | 0.63 (-0.72) | 0.69 (-0.18) | 389 | 6.27 | -530 | 8.54 | -134 | 2.16 | 6204 | 132.0 | 136.0 | 140.0 | 129.0 |
| 2023-12-22 | 6.0 (+0.09) | 1.35 (+0.22) | 0.87 (-0.03) | 1 | 0.02 | 162 | 2.52 | -19 | 0.29 | 6441 | 136.0 | 134.0 | 140.5 | 133.5 |
| 2023-12-15 | 5.91 (+0.15) | 1.13 (0.0) | 0.9 (-0.39) | 454 | 4.84 | 0 | 0.0 | -285 | 3.04 | 9374 | 135.0 | 141.0 | 141.0 | 134.0 |
| 2023-12-08 | 5.76 (-1.34) | 1.13 (+0.83) | 1.29 (+0.17) | -1380 | 5.74 | 605 | 2.52 | 126 | 0.52 | 24042 | 142.5 | 128.5 | 146.5 | 127.5 |
| 2023-12-01 | 7.1 (-0.46) | 0.3 (0.0) | 1.12 (+0.23) | -31 | 0.58 | 0 | 0.0 | 166 | 3.09 | 5378 | 127.5 | 128.0 | 128.5 | 122.5 |
| 2023-11-24 | 7.56 (-0.31) | 0.3 (0.0) | 0.89 (+0.17) | -267 | 2.64 | 0 | 0.0 | 126 | 1.25 | 10096 | 127.5 | 121.0 | 131.0 | 119.5 |
| 2023-11-17 | 7.87 (+0.38) | 0.3 (0.0) | 0.72 (-0.06) | 388 | 8.33 | 0 | 0.0 | -44 | 0.94 | 4658 | 120.5 | 124.5 | 124.5 | 118.0 |
| 2023-11-10 | 7.49 (+0.12) | 0.3 (0.0) | 0.78 (+0.12) | 229 | 2.94 | 0 | 0.0 | 87 | 1.12 | 7777 | 121.0 | 115.0 | 124.5 | 113.5 |
| 2023-11-03 | 7.37 (+0.07) | 0.3 (0.0) | 0.66 (-0.19) | -138 | 3.55 | 0 | 0.0 | -143 | 3.68 | 3887 | 113.0 | 115.0 | 116.5 | 105.5 |
| 2023-10-27 | 7.3 (-0.62) | 0.3 (+0.02) | 0.85 (-0.12) | -316 | 11.22 | 0 | 0.0 | -86 | 3.05 | 2816 | 114.5 | 114.5 | 118.5 | 114.0 |
| 2023-10-20 | 7.92 (-0.61) | 0.28 (0.0) | 0.97 (-0.04) | -367 | 8.92 | 0 | 0.0 | -31 | 0.75 | 4114 | 115.0 | 120.0 | 121.5 | 113.5 |
| 2023-10-13 | 8.53 (-0.02) | 0.28 (0.0) | 1.01 (+0.17) | -167 | 3.6 | 0 | 0.0 | 125 | 2.7 | 4634 | 122.0 | 128.0 | 128.0 | 120.5 |
| 2023-10-06 | 8.55 (-0.42) | 0.28 (-0.05) | 0.84 (+0.03) | -455 | 4.38 | -34 | 0.33 | 19 | 0.18 | 10384 | 124.5 | 119.0 | 127.0 | 118.5 |
| 2023-09-28 | 8.97 (-0.01) | 0.33 (0.0) | 0.81 (-0.15) | -34 | 1.27 | 1 | 0.04 | -109 | 4.08 | 2672 | 117.5 | 115.5 | 119.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 8.98 (+0.22) | 0.33 (0.0) | 0.96 (+0.14) | 74 | 1.61 | 0 | 0.0 | 104 | 2.26 | 4592 | 116.5 | 120.5 | 123.0 | 113.5 |
| 2023-09-15 | 8.76 (-1.4) | 0.33 (0.0) | 0.82 (+0.11) | -1385 | 10.3 | -1 | 0.01 | 81 | 0.6 | 13448 | 122.0 | 122.0 | 127.0 | 116.5 |
| 2023-09-08 | 10.16 (-4.04) | 0.33 (0.0) | 0.71 (+0.05) | -3071 | 31.42 | 0 | 0.0 | 35 | 0.36 | 9775 | 121.5 | 114.5 | 125.0 | 113.5 |
| 2023-09-01 | 14.2 (-0.41) | 0.33 (-0.21) | 0.66 (-0.05) | -352 | 7.83 | -150 | 3.34 | -34 | 0.76 | 4496 | 114.0 | 117.0 | 117.5 | 112.5 |
| 2023-08-25 | 14.61 (-0.44) | 0.54 (0.0) | 0.71 (-0.07) | -298 | 4.46 | -1 | 0.01 | -47 | 0.7 | 6687 | 115.5 | 119.0 | 123.0 | 115.0 |
| 2023-08-18 | 15.05 (-1.84) | 0.54 (-0.34) | 0.78 (+0.11) | -1372 | 8.43 | -251 | 1.54 | 77 | 0.47 | 16284 | 118.0 | 125.0 | 129.0 | 116.0 |
| 2023-08-11 | 16.89 (-3.16) | 0.88 (-0.15) | 0.67 (-0.12) | -2275 | 12.12 | -107 | 0.57 | -89 | 0.47 | 18776 | 127.0 | 143.5 | 147.5 | 126.0 |
| 2023-08-04 | 20.05 (+1.44) | 1.03 (+0.1) | 0.79 (-0.31) | 1277 | 5.77 | 70 | 0.32 | -225 | 1.02 | 22135 | 142.5 | 173.5 | 173.5 | 138.5 |
| 2023-07-28 | 18.61 (+0.98) | 0.93 (+0.09) | 1.1 (-0.21) | 1191 | 1.9 | 111 | 0.18 | -77 | 0.12 | 62679 | 167.0 | 145.0 | 175.0 | 141.5 |
| 2023-07-21 | 17.63 (+0.04) | 0.84 (+0.25) | 1.31 (+0.13) | -140 | 0.35 | 173 | 0.44 | 88 | 0.22 | 39683 | 141.0 | 127.5 | 145.0 | 125.0 |
| 2023-07-14 | 17.59 (+3.45) | 0.59 (0.0) | 1.18 (-0.04) | 2205 | 9.26 | 0 | 0.0 | -27 | 0.11 | 23803 | 126.0 | 113.5 | 132.0 | 111.5 |
| 2023-07-07 | 14.14 (+0.78) | 0.59 (+0.23) | 1.22 (+0.15) | 525 | 9.75 | -67 | 1.24 | 98 | 1.82 | 5385 | 113.0 | 114.5 | 116.5 | 109.5 |
| 2023-06-30 | 13.36 (-0.94) | 0.36 (-0.03) | 1.07 (+0.02) | -510 | 18.16 | -14 | 0.5 | 17 | 0.61 | 2809 | 113.5 | 116.0 | 116.0 | 109.5 |
| 2023-06-21 | 14.3 (+0.08) | 0.39 (-0.23) | 1.05 (+0.06) | 174 | 7.71 | -155 | 6.87 | 37 | 1.64 | 2256 | 116.0 | 113.5 | 117.0 | 110.5 |
| 2023-06-16 | 14.22 (+0.19) | 0.62 (-0.28) | 0.99 (-0.11) | 37 | 0.82 | -191 | 4.26 | -76 | 1.69 | 4488 | 114.0 | 117.0 | 118.5 | 113.5 |
| 2023-06-09 | 14.03 (-1.24) | 0.9 (-0.37) | 1.1 (-0.3) | -885 | 9.23 | -250 | 2.61 | -199 | 2.08 | 9589 | 116.5 | 122.5 | 125.0 | 115.0 |
| 2023-06-02 | 15.27 (+0.65) | 1.27 (-0.01) | 1.4 (+0.05) | 469 | 9.42 | -5 | 0.1 | 37 | 0.74 | 4978 | 119.5 | 118.5 | 123.0 | 117.5 |
| 2023-05-26 | 14.62 (-0.07) | 1.28 (+0.11) | 1.35 (+0.05) | -109 | 1.47 | 77 | 1.04 | 33 | 0.44 | 7424 | 117.0 | 116.5 | 123.5 | 115.5 |
| 2023-05-19 | 14.69 (-1.89) | 1.17 (-0.02) | 1.3 (+0.01) | -1374 | 17.8 | -18 | 0.23 | 8 | 0.1 | 7717 | 116.5 | 120.5 | 124.0 | 115.5 |
| 2023-05-12 | 16.58 (+2.4) | 1.19 (+0.05) | 1.29 (-0.21) | 1744 | 18.57 | 35 | 0.37 | -147 | 1.56 | 9393 | 121.0 | 126.5 | 129.0 | 117.5 |
| 2023-05-05 | 14.18 (-1.79) | 1.14 (-0.05) | 1.5 (+0.04) | -1117 | 6.07 | -30 | 0.16 | 28 | 0.15 | 18403 | 125.0 | 124.5 | 136.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 15.97 (+1.31) | 1.19 (+0.01) | 1.46 (-0.01) | 868 | 10.12 | 0 | 0.0 | -3 | 0.03 | 8580 | 122.5 | 115.0 | 123.0 | 113.0 |
| 2023-04-21 | 14.66 (+2.1) | 1.18 (+0.02) | 1.47 (-0.15) | 1321 | 5.54 | 20 | 0.08 | -104 | 0.44 | 23837 | 114.5 | 121.5 | 131.0 | 113.0 |
| 2023-04-14 | 12.56 (+0.36) | 1.16 (0.0) | 1.62 (+0.6) | 166 | 1.2 | 0 | 0.0 | 408 | 2.94 | 13868 | 121.5 | 117.5 | 125.5 | 116.5 |
| 2023-04-07 | 12.2 (+0.98) | 1.16 (+0.03) | 1.02 (-0.01) | 657 | 21.62 | 18 | 0.59 | -7 | 0.23 | 3039 | 116.5 | 115.5 | 119.5 | 113.0 |
| 2023-03-31 | 11.22 (+0.78) | 1.13 (-0.31) | 1.03 (-0.14) | 467 | 3.11 | 0 | 0.0 | -96 | 0.64 | 15022 | 117.0 | 121.5 | 123.0 | 114.0 |
| 2023-03-24 | 10.44 (-1.76) | 1.44 (+0.35) | 1.17 (+0.3) | -1304 | 3.95 | 239 | 0.72 | 199 | 0.6 | 33006 | 120.0 | 111.5 | 128.0 | 110.0 |
| 2023-03-17 | 12.2 (+0.3) | 1.09 (+0.06) | 0.87 (+0.1) | 322 | 2.83 | 40 | 0.35 | 69 | 0.61 | 11380 | 111.5 | 107.0 | 113.5 | 102.0 |
| 2023-03-10 | 11.9 (+0.15) | 1.03 (-0.25) | 0.77 (-0.24) | -12 | 0.06 | -170 | 0.84 | -158 | 0.78 | 20251 | 108.5 | 118.0 | 119.5 | 106.5 |
| 2023-03-03 | 11.75 (-1.13) | 1.28 (0.0) | 1.01 (+0.07) | -807 | 7.65 | 0 | 0.0 | 46 | 0.44 | 10549 | 114.0 | 106.5 | 114.0 | 101.5 |
| 2023-02-24 | 12.88 (+1.33) | 1.28 (+0.18) | 0.94 (+0.33) | 814 | 10.13 | 120 | 1.49 | 222 | 2.76 | 8033 | 106.0 | 96.4 | 108.5 | 95.4 |
| 2023-02-17 | 11.55 (-0.37) | 1.1 (+0.36) | 0.61 (-0.18) | -283 | 2.68 | 244 | 2.31 | -123 | 1.17 | 10553 | 95.9 | 90.4 | 103.5 | 89.5 |
| 2023-02-10 | 11.92 (+0.25) | 0.74 (0.0) | 0.79 (+0.02) | 159 | 19.65 | 0 | 0.0 | 10 | 1.24 | 809 | 90.2 | 91.0 | 93.6 | 89.9 |
| 2023-02-03 | 11.67 (+0.6) | 0.74 (0.0) | 0.77 (+0.16) | 415 | 28.86 | 0 | 0.0 | 112 | 7.79 | 1438 | 90.4 | 90.1 | 92.0 | 89.1 |
| 2023-01-17 | 11.07 (+0.46) | 0.74 (+0.07) | 0.61 (+0.04) | 307 | 45.41 | 42 | 6.21 | 25 | 3.7 | 676 | 89.4 | 87.9 | 90.6 | 87.6 |
| 2023-01-13 | 10.61 (+0.17) | 0.67 (0.0) | 0.57 (+0.09) | 114 | 9.05 | 0 | 0.0 | 62 | 4.92 | 1259 | 87.6 | 84.6 | 90.3 | 84.5 |
| 2023-01-06 | 10.44 (-0.04) | 0.67 (+0.04) | 0.48 (+0.06) | -31 | 6.64 | 30 | 6.42 | 37 | 7.92 | 467 | 83.9 | 83.4 | 84.8 | 82.4 |
| 2022-12-30 | 10.48 (-0.28) | 0.63 (0.0) | 0.42 (0.0) | -161 | 26.48 | 0 | 0.0 | 6 | 0.99 | 608 | 82.7 | 82.0 | 83.5 | 81.0 |
| 2022-12-23 | 10.76 (-0.28) | 0.63 (0.0) | 0.42 (-0.02) | -147 | 15.05 | 0 | 0.0 | -14 | 1.43 | 977 | 81.7 | 84.1 | 85.3 | 80.8 |
| 2022-12-16 | 11.04 (-0.02) | 0.63 (0.0) | 0.44 (-0.01) | 15 | 0.82 | 0 | 0.0 | -13 | 0.71 | 1835 | 84.1 | 87.9 | 89.8 | 83.8 |
| 2022-12-09 | 11.06 (+0.42) | 0.63 (+0.31) | 0.45 (-0.16) | 275 | 5.26 | 210 | 4.02 | -106 | 2.03 | 5225 | 89.5 | 89.2 | 94.0 | 88.0 |
| 2022-12-02 | 10.64 (+0.83) | 0.32 (+0.03) | 0.61 (+0.03) | 535 | 14.02 | 18 | 0.47 | 20 | 0.52 | 3815 | 88.5 | 84.4 | 88.5 | 82.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 9.81 (-0.17) | 0.29 (0.0) | 0.58 (-0.01) | -132 | 5.28 | 0 | 0.0 | -5 | 0.2 | 2501 | 84.2 | 83.2 | 87.2 | 81.9 |
| 2022-11-18 | 9.98 (+0.06) | 0.29 (0.0) | 0.59 (+0.05) | 45 | 1.31 | 0 | 0.0 | 36 | 1.05 | 3426 | 83.7 | 81.2 | 85.0 | 79.9 |
| 2022-11-11 | 9.92 (-0.01) | 0.29 (-0.19) | 0.54 (+0.01) | -16 | 0.72 | -129 | 5.82 | 4 | 0.18 | 2216 | 81.2 | 79.5 | 83.1 | 77.2 |
| 2022-11-04 | 9.93 (+0.01) | 0.48 (-0.11) | 0.53 (-0.02) | 16 | 2.78 | -71 | 12.33 | -8 | 1.39 | 576 | 79.5 | 78.4 | 81.6 | 76.6 |
| 2022-10-28 | 9.92 (-0.01) | 0.59 (0.0) | 0.55 (-0.03) | -12 | 3.87 | 0 | 0.0 | -23 | 7.42 | 310 | 76.0 | 79.6 | 79.6 | 75.0 |
| 2022-10-21 | 9.93 (-0.04) | 0.59 (0.0) | 0.58 (+0.02) | -36 | 13.53 | 0 | 0.0 | 14 | 5.26 | 266 | 77.2 | 77.5 | 80.2 | 76.5 |
| 2022-10-14 | 9.97 (-0.18) | 0.59 (0.0) | 0.56 (0.0) | -127 | 29.06 | 0 | 0.0 | 0 | 0.0 | 437 | 78.8 | 82.1 | 82.1 | 75.9 |
| 2022-10-07 | 10.15 (-0.02) | 0.59 (0.0) | 0.56 (+0.02) | -6 | 2.49 | 0 | 0.0 | 11 | 4.56 | 241 | 82.1 | 79.7 | 83.2 | 79.5 |
| 2022-09-30 | 10.17 (+0.16) | 0.59 (0.0) | 0.54 (-0.03) | 93 | 12.93 | 0 | 0.0 | -18 | 2.5 | 719 | 79.9 | 84.0 | 84.0 | 78.3 |
| 2022-09-23 | 10.01 (-0.04) | 0.59 (0.0) | 0.57 (+0.04) | -26 | 3.99 | 0 | 0.0 | 26 | 3.99 | 652 | 84.0 | 87.3 | 89.1 | 84.0 |
| 2022-09-16 | 10.05 (+0.11) | 0.59 (0.0) | 0.53 (-0.01) | 59 | 6.5 | 0 | 0.0 | -7 | 0.77 | 907 | 87.2 | 88.7 | 90.2 | 86.6 |
| 2022-09-08 | 9.94 (-0.15) | 0.59 (0.0) | 0.54 (0.0) | -113 | 15.74 | 0 | 0.0 | 4 | 0.56 | 718 | 87.8 | 89.1 | 89.5 | 84.0 |
| 2022-09-02 | 10.09 (+0.07) | 0.59 (0.0) | 0.54 (+0.01) | 70 | 4.3 | 0 | 0.0 | 5 | 0.31 | 1628 | 89.1 | 82.5 | 90.8 | 82.2 |
| 2022-08-26 | 10.02 (-0.06) | 0.59 (0.0) | 0.53 (+0.02) | -54 | 7.3 | 0 | 0.0 | 16 | 2.16 | 740 | 84.3 | 83.8 | 84.3 | 82.0 |
| 2022-08-19 | 10.08 (+0.23) | 0.59 (0.0) | 0.51 (+0.04) | 154 | 18.73 | 0 | 0.0 | 24 | 2.92 | 822 | 84.3 | 83.0 | 84.7 | 82.2 |
| 2022-08-12 | 9.85 (+0.14) | 0.59 (0.0) | 0.47 (+0.08) | 82 | 7.24 | 0 | 0.0 | 56 | 4.95 | 1132 | 82.2 | 81.9 | 85.3 | 81.8 |
| 2022-08-05 | 9.71 (+0.18) | 0.59 (0.0) | 0.39 (0.0) | 132 | 16.77 | 0 | 0.0 | -1 | 0.13 | 787 | 81.9 | 79.1 | 84.2 | 77.0 |
| 2022-07-29 | 9.53 (+0.17) | 0.59 (0.0) | 0.39 (-0.03) | 115 | 21.3 | 0 | 0.0 | -17 | 3.15 | 540 | 78.1 | 76.0 | 78.9 | 75.8 |
| 2022-07-22 | 9.36 (-0.22) | 0.59 (0.0) | 0.42 (+0.01) | 7 | 0.89 | 0 | 0.0 | 3 | 0.38 | 788 | 75.4 | 75.9 | 78.1 | 73.5 |
| 2022-07-15 | 9.58 (-0.4) | 0.59 (0.0) | 0.41 (0.0) | -121 | 18.28 | 0 | 0.0 | 5 | 0.76 | 662 | 75.8 | 76.2 | 77.6 | 72.5 |
| 2022-07-08 | 9.98 (-0.06) | 0.59 (0.0) | 0.41 (+0.03) | -52 | 10.02 | 0 | 0.0 | 15 | 2.89 | 519 | 76.2 | 71.5 | 78.0 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 10.04 (-0.23) | 0.59 (0.0) | 0.38 (-0.11) | -98 | 10.35 | 0 | 0.0 | -73 | 7.71 | 947 | 72.3 | 79.3 | 81.0 | 72.0 |
| 2022-06-24 | 10.27 (-0.11) | 0.59 (0.0) | 0.49 (-0.07) | -82 | 10.47 | 0 | 0.0 | -48 | 6.13 | 783 | 78.4 | 79.9 | 81.0 | 76.6 |
| 2022-06-17 | 10.38 (-0.1) | 0.59 (-0.24) | 0.56 (-0.09) | -64 | 9.21 | -160 | 23.02 | -57 | 8.2 | 695 | 80.6 | 84.9 | 84.9 | 79.5 |
| 2022-06-10 | 10.48 (-0.01) | 0.83 (0.0) | 0.65 (0.0) | 6 | 1.63 | 0 | 0.0 | -1 | 0.27 | 367 | 85.6 | 86.4 | 87.1 | 85.0 |
| 2022-06-02 | 10.49 (+0.11) | 0.83 (0.0) | 0.65 (-0.12) | 66 | 13.02 | 0 | 0.0 | -82 | 16.17 | 507 | 85.7 | 85.0 | 86.6 | 84.6 |
| 2022-05-27 | 10.38 (+0.46) | 0.83 (0.0) | 0.77 (-0.01) | 26 | 6.84 | 0 | 0.0 | -5 | 1.32 | 380 | 83.9 | 83.6 | 84.4 | 81.8 |
| 2022-05-20 | 9.92 (0.0) | 0.83 (0.0) | 0.78 (-0.06) | -17 | 3.5 | 0 | 0.0 | -36 | 7.41 | 486 | 82.6 | 82.4 | 83.6 | 81.5 |
| 2022-05-13 | 9.92 (-0.24) | 0.83 (0.0) | 0.84 (-0.09) | -168 | 15.53 | 0 | 0.0 | -63 | 5.82 | 1082 | 81.8 | 87.7 | 87.7 | 80.5 |
| 2022-05-06 | 10.16 (0.0) | 0.83 (+0.07) | 0.93 (0.0) | -29 | 4.98 | 45 | 7.73 | -1 | 0.17 | 582 | 87.8 | 86.9 | 91.1 | 85.8 |
| 2022-04-29 | 10.16 (-0.14) | 0.76 (0.0) | 0.93 (+0.01) | -87 | 7.82 | 0 | 0.0 | 8 | 0.72 | 1112 | 87.4 | 89.1 | 89.9 | 84.4 |
| 2022-04-22 | 10.3 (+0.13) | 0.76 (0.0) | 0.92 (-0.01) | 81 | 7.73 | 0 | 0.0 | -3 | 0.29 | 1048 | 91.0 | 94.0 | 94.4 | 90.7 |
| 2022-04-15 | 10.17 (-0.04) | 0.76 (+0.07) | 0.93 (+0.03) | -208 | 5.49 | 50 | 1.32 | 19 | 0.5 | 3791 | 94.0 | 98.1 | 101.0 | 94.0 |
| 2022-04-08 | 10.21 (+0.35) | 0.69 (+0.1) | 0.9 (-0.02) | 229 | 13.24 | 65 | 3.76 | -14 | 0.81 | 1730 | 95.9 | 95.2 | 98.7 | 91.3 |
| 2022-04-01 | 9.86 (+0.24) | 0.59 (-0.04) | 0.92 (+0.05) | 148 | 4.54 | 0 | 0.0 | 30 | 0.92 | 3260 | 95.4 | 90.5 | 98.0 | 89.8 |
| 2022-03-25 | 9.62 (+0.16) | 0.63 (0.0) | 0.87 (-0.02) | 120 | 15.33 | 0 | 0.0 | -8 | 1.02 | 783 | 90.7 | 90.2 | 92.0 | 89.7 |
| 2022-03-18 | 9.46 (+0.25) | 0.63 (0.0) | 0.89 (+0.23) | 166 | 10.27 | 0 | 0.0 | 149 | 9.22 | 1616 | 90.5 | 87.6 | 91.4 | 84.9 |
| 2022-03-11 | 9.21 (-0.05) | 0.63 (0.0) | 0.66 (+0.06) | -25 | 2.92 | 0 | 0.0 | 42 | 4.91 | 856 | 87.6 | 87.0 | 89.5 | 84.5 |
| 2022-03-04 | 9.26 (+0.19) | 0.63 (0.0) | 0.6 (+0.1) | 125 | 21.22 | 0 | 0.0 | 70 | 11.88 | 589 | 87.9 | 86.6 | 89.1 | 86.6 |
| 2022-02-25 | 9.07 (-0.09) | 0.63 (0.0) | 0.5 (+0.01) | -55 | 6.61 | 0 | 0.0 | 5 | 0.6 | 832 | 85.7 | 88.0 | 90.0 | 85.2 |
| 2022-02-18 | 9.16 (-0.19) | 0.63 (0.0) | 0.49 (+0.19) | -101 | 6.44 | 0 | 0.0 | 124 | 7.9 | 1569 | 88.7 | 88.5 | 90.8 | 86.7 |
| 2022-02-11 | 9.35 (+0.19) | 0.63 (0.0) | 0.3 (-0.01) | 125 | 8.92 | 0 | 0.0 | -2 | 0.14 | 1401 | 89.4 | 84.3 | 90.4 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 9.16 (-0.08) | 0.63 (0.0) | 0.31 (0.0) | -67 | 16.38 | 0 | 0.0 | 0 | 0.0 | 409 | 83.2 | 83.5 | 84.7 | 83.1 |
| 2022-01-21 | 9.24 (-0.34) | 0.63 (0.0) | 0.31 (-0.01) | -197 | 28.97 | 0 | 0.0 | -9 | 1.32 | 680 | 84.6 | 86.1 | 87.3 | 84.6 |
| 2022-01-14 | 9.58 (-0.42) | 0.63 (0.0) | 0.32 (0.0) | -288 | 23.28 | 0 | 0.0 | 1 | 0.08 | 1237 | 86.4 | 89.4 | 89.8 | 86.0 |
| 2022-01-07 | 10.0 (-0.15) | 0.63 (0.0) | 0.32 (0.0) | -27 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1485 | 87.0 | 88.3 | 91.2 | 86.2 |
| 2021-12-30 | 10.15 (+0.16) | 0.63 (0.0) | 0.32 (+0.01) | 148 | 18.93 | 0 | 0.0 | 7 | 0.9 | 782 | 88.1 | 86.2 | 89.5 | 85.7 |
| 2021-12-24 | 9.99 (+0.06) | 0.63 (0.0) | 0.31 (0.0) | 37 | 7.27 | 0 | 0.0 | 0 | 0.0 | 509 | 85.5 | 84.2 | 86.4 | 84.1 |
| 2021-12-17 | 9.93 (-0.6) | 0.63 (0.0) | 0.31 (0.0) | -393 | 41.24 | 0 | 0.0 | 1 | 0.1 | 953 | 84.7 | 86.8 | 86.8 | 84.0 |
| 2021-12-10 | 10.53 (-0.57) | 0.63 (0.0) | 0.31 (0.0) | -380 | 15.25 | 0 | 0.0 | -2 | 0.08 | 2491 | 86.7 | 84.6 | 92.3 | 83.9 |
| 2021-12-03 | 11.1 (+0.04) | 0.63 (-0.07) | 0.31 (0.0) | 39 | 6.96 | -50 | 8.93 | 0 | 0.0 | 560 | 84.6 | 84.0 | 85.5 | 82.5 |
| 2021-11-26 | 11.06 (-0.18) | 0.7 (0.0) | 0.31 (0.0) | -29 | 4.64 | 0 | 0.0 | 1 | 0.16 | 625 | 84.8 | 87.5 | 88.4 | 84.8 |
| 2021-11-19 | 11.24 (+0.02) | 0.7 (0.0) | 0.31 (-0.02) | 52 | 6.3 | 0 | 0.0 | -10 | 1.21 | 825 | 87.1 | 87.1 | 88.7 | 87.0 |
| 2021-11-12 | 11.22 (+0.13) | 0.7 (0.0) | 0.33 (0.0) | 89 | 7.65 | 0 | 0.0 | 1 | 0.09 | 1164 | 86.7 | 84.8 | 88.6 | 84.3 |
| 2021-11-05 | 11.09 (+0.08) | 0.7 (0.0) | 0.33 (0.0) | 51 | 5.85 | 0 | 0.0 | 1 | 0.11 | 872 | 84.8 | 85.0 | 85.7 | 83.7 |
| 2021-10-29 | 11.01 (+0.1) | 0.7 (0.0) | 0.33 (0.0) | 72 | 10.93 | 0 | 0.0 | -2 | 0.3 | 659 | 84.8 | 84.3 | 86.5 | 84.0 |
| 2021-10-22 | 10.91 (+0.04) | 0.7 (-0.03) | 0.33 (0.0) | 13 | 2.09 | -16 | 2.58 | 0 | 0.0 | 621 | 84.9 | 84.4 | 87.0 | 82.9 |
| 2021-10-15 | 10.87 (+0.02) | 0.73 (0.0) | 0.33 (0.0) | 19 | 3.25 | 0 | 0.0 | 3 | 0.51 | 584 | 84.4 | 84.1 | 84.4 | 82.0 |
| 2021-10-08 | 10.85 (+0.02) | 0.73 (0.0) | 0.33 (+0.01) | 8 | 1.09 | 0 | 0.0 | 2 | 0.27 | 737 | 83.2 | 84.7 | 84.9 | 80.2 |
| 2021-10-01 | 10.83 (+0.07) | 0.73 (+0.04) | 0.32 (0.0) | -6 | 1.24 | 0 | 0.0 | 4 | 0.83 | 483 | 83.2 | 87.7 | 87.7 | 83.1 |
| 2021-09-24 | 10.76 (+0.04) | 0.69 (0.0) | 0.32 (0.0) | 34 | 12.1 | 0 | 0.0 | -1 | 0.36 | 281 | 87.1 | 84.6 | 87.6 | 84.5 |
| 2021-09-17 | 10.72 (-0.08) | 0.69 (-0.04) | 0.32 (-0.01) | -64 | 14.25 | -25 | 5.57 | -7 | 1.56 | 449 | 85.5 | 86.0 | 86.5 | 84.4 |
| 2021-09-10 | 10.8 (-0.03) | 0.73 (-0.03) | 0.33 (-0.01) | -31 | 7.08 | -18 | 4.11 | -5 | 1.14 | 438 | 86.4 | 89.9 | 90.3 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 10.83 (+0.04) | 0.76 (0.0) | 0.34 (0.0) | 28 | 6.86 | -4 | 0.98 | -1 | 0.25 | 408 | 90.3 | 90.9 | 91.8 | 88.7 |
| 2021-08-27 | 10.79 (+0.41) | 0.76 (+0.07) | 0.34 (0.0) | 255 | 28.94 | 50 | 5.68 | -1 | 0.11 | 881 | 90.9 | 84.3 | 91.2 | 84.3 |
| 2021-08-20 | 10.38 (-0.01) | 0.69 (0.0) | 0.34 (-0.01) | -120 | 12.0 | 0 | 0.0 | -3 | 0.3 | 1000 | 84.0 | 88.6 | 88.6 | 83.9 |
| 2021-08-13 | 10.39 (-0.81) | 0.69 (0.0) | 0.35 (-0.02) | -528 | 21.55 | 0 | 0.0 | -14 | 0.57 | 2450 | 88.1 | 97.7 | 98.9 | 88.0 |
| 2021-08-06 | 11.2 (-0.01) | 0.69 (0.0) | 0.37 (-0.01) | 93 | 6.53 | 0 | 0.0 | -9 | 0.63 | 1424 | 97.7 | 100.5 | 101.5 | 97.2 |
| 2021-07-30 | 11.21 (+0.13) | 0.69 (0.0) | 0.38 (+0.02) | 81 | 2.37 | 0 | 0.0 | 13 | 0.38 | 3412 | 99.5 | 101.0 | 106.5 | 96.8 |
| 2021-07-23 | 11.08 (-0.2) | 0.69 (0.0) | 0.36 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1976 | 100.0 | 100.5 | 103.5 | 99.7 |
| 2021-07-16 | 11.28 (-0.05) | 0.69 (0.0) | 0.36 (0.0) | -39 | 1.53 | 0 | 0.0 | 0 | 0.0 | 2545 | 101.0 | 102.0 | 103.5 | 99.5 |
| 2021-07-09 | 11.33 (0.0) | 0.69 (-0.19) | 0.36 (+0.05) | 1 | 0.03 | -125 | 3.83 | 30 | 0.92 | 3264 | 101.5 | 96.4 | 102.5 | 96.1 |
| 2021-07-02 | 11.33 (-0.02) | 0.88 (-0.16) | 0.31 (-0.04) | 56 | 7.15 | -111 | 14.18 | -22 | 2.81 | 783 | 96.1 | 96.6 | 97.2 | 94.5 |
| 2021-06-25 | 11.35 (-0.05) | 1.04 (-0.04) | 0.35 (+0.03) | 29 | 2.22 | -25 | 1.92 | 20 | 1.53 | 1305 | 96.2 | 94.6 | 97.9 | 93.3 |
| 2021-06-18 | 11.4 (-0.06) | 1.08 (-0.05) | 0.32 (+0.01) | -2 | 0.3 | -34 | 5.17 | 3 | 0.46 | 658 | 95.4 | 95.8 | 97.4 | 95.0 |
| 2021-06-11 | 11.46 (+0.09) | 1.13 (0.0) | 0.31 (0.0) | 72 | 7.76 | 0 | 0.0 | 1 | 0.11 | 928 | 95.3 | 96.1 | 97.0 | 92.8 |
| 2021-06-04 | 11.37 (-1.15) | 1.13 (0.0) | 0.31 (0.0) | -74 | 8.58 | 0 | 0.0 | 0 | 0.0 | 862 | 95.0 | 97.7 | 98.4 | 94.7 |
| 2021-05-28 | 12.52 (+0.16) | 1.13 (+0.01) | 0.31 (0.0) | 114 | 9.74 | 10 | 0.85 | -3 | 0.26 | 1171 | 97.7 | 92.9 | 98.9 | 92.9 |
| 2021-05-21 | 12.36 (+0.49) | 1.12 (+0.05) | 0.31 (-0.01) | 331 | 18.38 | 35 | 1.94 | -6 | 0.33 | 1801 | 93.9 | 86.2 | 94.9 | 86.2 |
| 2021-05-14 | 11.87 (+1.01) | 1.07 (0.0) | 0.32 (-0.09) | 702 | 20.44 | 0 | 0.0 | -59 | 1.72 | 3435 | 92.5 | 103.0 | 103.0 | 86.8 |
| 2021-05-07 | 10.86 (-0.01) | 1.07 (+0.08) | 0.41 (-0.04) | 5 | 0.19 | 50 | 1.9 | -28 | 1.07 | 2628 | 102.0 | 103.0 | 103.0 | 95.2 |
| 2021-04-29 | 10.87 (-0.01) | 0.99 (0.0) | 0.45 (-0.02) | 42 | 3.97 | 0 | 0.0 | -9 | 0.85 | 1059 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2021-04-23 | 10.88 (+0.48) | 0.99 (-0.04) | 0.47 (-0.07) | 262 | 10.08 | -25 | 0.96 | -50 | 1.92 | 2600 | 103.0 | 103.0 | 107.5 | 101.0 |
| 2021-04-16 | 10.4 (+0.5) | 1.03 (-0.03) | 0.54 (-0.16) | 301 | 5.86 | -20 | 0.39 | -104 | 2.02 | 5137 | 103.0 | 109.0 | 110.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 9.9 (-0.06) | 1.06 (-0.2) | 0.7 (+0.09) | -236 | 3.55 | -135 | 2.03 | 56 | 0.84 | 6643 | 108.5 | 109.0 | 115.5 | 106.5 |
| 2021-04-01 | 9.96 (-0.39) | 1.26 (+0.01) | 0.61 (+0.01) | -251 | 4.91 | 5 | 0.1 | 9 | 0.18 | 5109 | 108.0 | 106.0 | 111.5 | 105.0 |
| 2021-03-26 | 10.35 (+0.22) | 1.25 (-0.03) | 0.6 (-0.11) | 67 | 1.58 | -21 | 0.5 | -71 | 1.68 | 4232 | 105.0 | 109.0 | 109.0 | 103.5 |
| 2021-03-19 | 10.13 (+1.49) | 1.28 (-0.06) | 0.71 (-0.01) | 876 | 4.01 | -38 | 0.17 | -8 | 0.04 | 21830 | 106.5 | 110.0 | 116.5 | 104.0 |
| 2021-03-12 | 8.64 (+0.31) | 1.34 (0.0) | 0.72 (+0.36) | 90 | 0.8 | 0 | 0.0 | 240 | 2.13 | 11245 | 106.5 | 95.9 | 106.5 | 93.5 |
| 2021-03-05 | 8.33 (+0.25) | 1.34 (-0.01) | 0.36 (+0.02) | 168 | 7.76 | -8 | 0.37 | 15 | 0.69 | 2164 | 95.1 | 93.2 | 95.3 | 89.7 |
| 2021-02-26 | 8.08 (-0.2) | 1.35 (-0.08) | 0.34 (-0.01) | 252 | 11.47 | -53 | 2.41 | -6 | 0.27 | 2197 | 92.5 | 94.7 | 95.5 | 92.5 |
| 2021-02-19 | 8.28 (+0.4) | 1.43 (0.0) | 0.35 (0.0) | 267 | 27.44 | -3 | 0.31 | 0 | 0.0 | 973 | 94.7 | 95.5 | 95.5 | 93.2 |
| 2021-02-05 | 7.88 (-0.24) | 1.43 (0.0) | 0.35 (0.0) | -187 | 13.26 | 0 | 0.0 | 0 | 0.0 | 1410 | 93.2 | 89.6 | 93.7 | 89.1 |
| 2021-01-29 | 8.12 (+0.04) | 1.43 (0.0) | 0.35 (-0.02) | -23 | 1.25 | 0 | 0.0 | -17 | 0.92 | 1844 | 89.1 | 93.1 | 94.5 | 89.0 |
| 2021-01-22 | 8.08 (+0.01) | 1.43 (-0.13) | 0.37 (-0.02) | 142 | 6.6 | -85 | 3.95 | -15 | 0.7 | 2150 | 93.1 | 96.3 | 96.6 | 90.1 |
| 2021-01-15 | 8.07 (+0.33) | 1.56 (0.0) | 0.39 (0.0) | 377 | 16.1 | 0 | 0.0 | 1 | 0.04 | 2341 | 96.0 | 97.7 | 101.0 | 94.9 |
| 2021-01-08 | 7.74 (+0.25) | 1.56 (+0.09) | 0.39 (-0.02) | 220 | 9.26 | 60 | 2.53 | -13 | 0.55 | 2376 | 97.1 | 97.2 | 99.8 | 94.6 |
| 2020-12-31 | 7.49 (+0.14) | 1.47 (+0.49) | 0.41 (0.0) | 193 | 8.44 | -190 | 8.31 | -2 | 0.09 | 2286 | 97.2 | 99.9 | 102.0 | 96.1 |
| 2020-12-25 | 7.35 (-0.14) | 0.98 (+0.2) | 0.41 (-0.06) | 90 | 2.08 | 135 | 3.13 | -35 | 0.81 | 4319 | 99.0 | 102.0 | 105.0 | 98.1 |
| 2020-12-18 | 7.49 (+0.38) | 0.78 (+0.24) | 0.47 (+0.04) | 455 | 5.34 | 160 | 1.88 | 26 | 0.31 | 8517 | 100.5 | 98.2 | 106.5 | 96.0 |
| 2020-12-11 | 7.11 (+1.27) | 0.54 (0.0) | 0.43 (0.0) | 739 | 21.36 | 0 | 0.0 | -3 | 0.09 | 3459 | 97.1 | 98.1 | 101.5 | 94.2 |
| 2020-12-04 | 5.84 (+0.06) | 0.54 (+0.01) | 0.43 (0.0) | 19 | 0.29 | 7 | 0.11 | 5 | 0.08 | 6500 | 98.0 | 95.8 | 104.5 | 95.5 |
| 2020-11-27 | 5.78 (+0.65) | 0.53 (-0.15) | 0.43 (+0.01) | 682 | 19.36 | -103 | 2.92 | 3 | 0.09 | 3522 | 94.8 | 94.0 | 95.8 | 92.5 |
| 2020-11-20 | 5.13 (+0.02) | 0.68 (-0.65) | 0.42 (-0.1) | 14 | 0.36 | -435 | 11.17 | -67 | 1.72 | 3895 | 93.2 | 94.8 | 95.3 | 91.7 |
| 2020-11-13 | 5.11 (+0.37) | 1.33 (-0.32) | 0.52 (+0.12) | 257 | 4.61 | -215 | 3.85 | 78 | 1.4 | 5580 | 93.9 | 87.2 | 94.0 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 4.74 (-0.19) | 1.65 (-0.03) | 0.4 (0.0) | -4 | 0.42 | -17 | 1.8 | 2 | 0.21 | 944 | 86.5 | 83.9 | 87.9 | 83.3 |
| 2020-10-30 | 4.93 (-0.06) | 1.68 (-0.19) | 0.4 (-0.02) | -48 | 4.11 | -130 | 11.14 | -12 | 1.03 | 1167 | 83.9 | 88.4 | 88.4 | 82.6 |
| 2020-10-23 | 4.99 (+0.04) | 1.87 (-0.07) | 0.42 (-0.01) | -36 | 3.41 | -40 | 3.79 | -6 | 0.57 | 1055 | 87.6 | 86.7 | 88.5 | 85.8 |
| 2020-10-16 | 4.95 (-0.26) | 1.94 (+0.01) | 0.43 (+0.01) | 6 | 0.19 | 0 | 0.0 | 3 | 0.1 | 3136 | 86.5 | 84.5 | 90.6 | 84.3 |
| 2020-10-08 | 5.21 (-0.12) | 1.93 (-0.63) | 0.42 (-0.04) | -31 | 2.22 | -420 | 30.04 | -23 | 1.65 | 1398 | 83.8 | 84.3 | 86.3 | 83.5 |
| 2020-09-30 | 5.33 (+0.38) | 2.56 (-0.94) | 0.46 (+0.02) | 270 | 23.34 | -150 | 12.96 | 13 | 1.12 | 1157 | 85.5 | 83.3 | 86.5 | 82.6 |
| 2020-09-25 | 4.95 (+0.35) | 3.5 (-0.44) | 0.44 (-0.08) | 212 | 5.16 | -296 | 7.2 | -52 | 1.27 | 4109 | 81.7 | 90.3 | 90.3 | 80.8 |
| 2020-09-18 | 4.6 (+0.24) | 3.94 (-1.35) | 0.52 (+0.07) | 35 | 0.61 | -907 | 15.81 | 43 | 0.75 | 5736 | 90.3 | 92.0 | 95.5 | 89.4 |
| 2020-09-11 | 4.36 (+0.25) | 5.29 (+0.57) | 0.45 (-0.38) | -62 | 0.31 | 389 | 1.94 | -252 | 1.26 | 20059 | 92.4 | 109.5 | 113.5 | 89.0 |
| 2020-09-04 | 4.11 (-0.17) | 4.72 (+1.54) | 0.83 (-0.16) | -324 | 1.4 | 1023 | 4.42 | -109 | 0.47 | 23131 | 108.5 | 101.5 | 112.0 | 98.3 |
| 2020-08-28 | 4.28 (-0.23) | 3.18 (+0.82) | 0.99 (+0.41) | -321 | 1.29 | 546 | 2.2 | 278 | 1.12 | 24816 | 100.5 | 94.2 | 107.5 | 94.2 |
| 2020-08-21 | 4.51 (+0.2) | 2.36 (+1.4) | 0.58 (+0.16) | 112 | 0.64 | 939 | 5.37 | 102 | 0.58 | 17485 | 93.9 | 88.8 | 96.4 | 83.8 |
| 2020-08-14 | 4.31 (-0.02) | 0.96 (+0.49) | 0.42 (+0.13) | -158 | 1.53 | 324 | 3.14 | 91 | 0.88 | 10330 | 88.0 | 76.5 | 89.3 | 76.2 |
| 2020-08-07 | 4.33 (+0.15) | 0.47 (0.0) | 0.29 (-0.01) | 197 | 17.81 | 0 | 0.0 | -5 | 0.45 | 1106 | 76.8 | 77.5 | 78.8 | 76.3 |
| 2020-07-31 | 4.18 (+0.16) | 0.47 (0.0) | 0.3 (+0.01) | 1 | 0.06 | 0 | 0.0 | 5 | 0.32 | 1585 | 77.0 | 77.6 | 77.8 | 73.0 |
| 2020-07-24 | 4.02 (+0.05) | 0.47 (+0.01) | 0.29 (-0.05) | -48 | 2.8 | 10 | 0.58 | -35 | 2.04 | 1714 | 77.3 | 78.2 | 81.0 | 76.5 |
| 2020-07-17 | 3.97 (-0.39) | 0.46 (-0.51) | 0.34 (-0.01) | -181 | 6.36 | -342 | 12.01 | -4 | 0.14 | 2847 | 78.2 | 86.0 | 88.0 | 78.0 |
| 2020-07-10 | 4.36 (-0.01) | 0.97 (+0.02) | 0.35 (-0.02) | 17 | 0.37 | 9 | 0.19 | -15 | 0.32 | 4618 | 85.9 | 88.8 | 92.3 | 84.8 |
| 2020-07-03 | 4.37 (-0.17) | 0.95 (-0.48) | 0.37 (-0.03) | 37 | 0.94 | -246 | 6.24 | -19 | 0.48 | 3943 | 87.5 | 83.6 | 89.0 | 82.0 |
| 2020-06-24 | 4.54 (+0.22) | 1.43 (-0.79) | 0.4 (-0.1) | 63 | 2.53 | -531 | 21.36 | -66 | 2.65 | 2486 | 84.8 | 88.3 | 89.1 | 83.8 |
| 2020-06-19 | 4.32 (-0.57) | 2.22 (-0.48) | 0.5 (-0.06) | -253 | 7.36 | -317 | 9.22 | -44 | 1.28 | 3439 | 88.2 | 91.8 | 92.9 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 4.89 (+0.67) | 2.7 (+0.65) | 0.56 (+0.08) | 114 | 0.83 | 439 | 3.18 | 58 | 0.42 | 13784 | 91.0 | 94.3 | 99.5 | 85.2 |
| 2020-06-05 | 4.22 (+0.24) | 2.05 (+1.86) | 0.48 (+0.15) | -177 | 1.04 | 1239 | 7.29 | 95 | 0.56 | 17006 | 91.8 | 77.0 | 92.4 | 76.3 |
| 2020-05-29 | 3.98 (-0.09) | 0.19 (0.0) | 0.33 (+0.03) | 3 | 0.11 | 0 | 0.0 | 24 | 0.84 | 2849 | 76.1 | 74.9 | 78.1 | 73.1 |
| 2020-05-22 | 4.07 (-0.13) | 0.19 (0.0) | 0.3 (+0.08) | 124 | 7.3 | 0 | 0.0 | 51 | 3.0 | 1698 | 74.4 | 73.0 | 76.5 | 71.3 |
| 2020-05-15 | 4.2 (-0.82) | 0.19 (0.0) | 0.22 (+0.04) | 50 | 1.67 | 0 | 0.0 | 26 | 0.87 | 2993 | 73.2 | 78.7 | 79.3 | 72.5 |
| 2020-05-08 | 5.02 (+0.17) | 0.19 (0.0) | 0.18 (-0.09) | 85 | 2.22 | 0 | 0.0 | -56 | 1.46 | 3825 | 78.1 | 74.6 | 80.5 | 74.0 |
| 2020-04-30 | 4.85 (-0.34) | 0.19 (0.0) | 0.27 (+0.1) | 53 | 0.87 | 0 | 0.0 | 66 | 1.08 | 6110 | 77.5 | 71.5 | 80.5 | 71.4 |
| 2020-04-24 | 5.19 (-0.13) | 0.19 (0.0) | 0.17 (+0.04) | 73 | 2.36 | 0 | 0.0 | 24 | 0.78 | 3090 | 70.8 | 74.8 | 74.8 | 67.4 |
| 2020-04-17 | 5.32 (+0.14) | 0.19 (-1.16) | 0.13 (+0.04) | 259 | 2.69 | -773 | 8.02 | 27 | 0.28 | 9643 | 74.8 | 69.3 | 79.4 | 67.3 |
| 2020-04-10 | 5.18 (+0.15) | 1.35 (0.0) | 0.09 (+0.06) | 202 | 4.76 | 0 | 0.0 | 41 | 0.97 | 4246 | 69.8 | 67.0 | 72.5 | 65.2 |
| 2020-04-01 | 5.03 (0.0) | 1.35 (+0.1) | 0.03 (+0.02) | 5 | 0.23 | -20 | 0.91 | 11 | 0.5 | 2205 | 66.2 | 63.0 | 67.7 | 62.8 |
| 2020-03-27 | 5.03 (-0.17) | 1.25 (-0.03) | 0.01 (+0.01) | -179 | 5.03 | -17 | 0.48 | 7 | 0.2 | 3561 | 63.8 | 56.4 | 67.9 | 55.0 |
| 2020-03-20 | 5.2 (+0.49) | 1.28 (+0.06) | 0.0 (0.0) | 416 | 7.42 | 37 | 0.66 | -3 | 0.05 | 5608 | 58.7 | 67.6 | 68.3 | 54.9 |
| 2020-03-13 | 4.71 (+0.24) | 1.22 (-0.84) | 0.0 (-0.02) | 134 | 2.22 | -558 | 9.23 | -60 | 0.99 | 6045 | 67.7 | 84.0 | 84.5 | 65.4 |
| 2020-03-06 | 4.47 (0.0) | 2.06 (-0.39) | 0.02 (+0.02) | -14 | 0.39 | -263 | 7.38 | -2 | 0.06 | 3562 | 85.7 | 82.0 | 90.6 | 81.8 |
| 2020-02-27 | 4.47 (-0.12) | 2.45 (0.0) | 0.0 (-0.06) | -35 | 1.62 | 0 | 0.0 | -57 | 2.65 | 2154 | 84.0 | 89.8 | 90.2 | 83.5 |
| 2020-02-21 | 4.59 (-0.01) | 2.45 (0.0) | 0.06 (+0.04) | 129 | 5.36 | 0 | 0.0 | 28 | 1.16 | 2407 | 90.6 | 93.8 | 94.3 | 90.0 |
| 2020-02-14 | 4.6 (+0.12) | 2.45 (-0.06) | 0.02 (+0.02) | 212 | 5.11 | -39 | 0.94 | 10 | 0.24 | 4148 | 94.3 | 87.1 | 95.8 | 86.8 |
| 2020-02-07 | 4.48 (-0.17) | 2.51 (-0.08) | 0.0 (-0.06) | 32 | 0.52 | -50 | 0.82 | -58 | 0.95 | 6112 | 89.1 | 87.0 | 92.2 | 81.8 |
| 2020-01-31 | 4.65 (+0.2) | 2.59 (+0.22) | 0.06 (-0.13) | 145 | 3.93 | 143 | 3.88 | -85 | 2.31 | 3685 | 90.4 | 96.8 | 96.8 | 87.4 |
| 2020-01-20 | 4.45 (-0.03) | 2.37 (-0.01) | 0.19 (-0.09) | -8 | 1.02 | 0 | 0.0 | -61 | 7.78 | 784 | 107.5 | 111.0 | 111.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 4.48 (+0.06) | 2.38 (0.0) | 0.28 (+0.09) | 69 | 1.52 | 0 | 0.0 | 62 | 1.36 | 4554 | 109.5 | 106.5 | 111.5 | 105.5 |
| 2020-01-10 | 4.42 (-0.35) | 2.38 (0.0) | 0.19 (-0.05) | -130 | 3.42 | 0 | 0.0 | -36 | 0.95 | 3803 | 105.5 | 109.5 | 110.0 | 104.0 |
| 2020-01-03 | 4.77 (+0.24) | 2.38 (-0.05) | 0.24 (+0.04) | 196 | 2.36 | -33 | 0.4 | 30 | 0.36 | 8289 | 110.5 | 106.0 | 115.0 | 106.0 |
| 2019-12-31 | 4.53 (-0.01) | 2.43 (+0.88) | 0.2 (+0.01) | 65 | 6.99 | 0 | 0.0 | 6 | 0.65 | 930 | 105.5 | 106.0 | 107.0 | 105.0 |
| 2019-12-27 | 4.54 (-0.08) | 1.55 (-0.08) | 0.19 (0.0) | 168 | 5.75 | -55 | 1.88 | 1 | 0.03 | 2921 | 106.0 | 105.0 | 107.5 | 104.0 |
| 2019-12-20 | 4.62 (+0.08) | 1.63 (-0.05) | 0.19 (0.0) | 145 | 7.52 | -30 | 1.56 | -4 | 0.21 | 1929 | 104.5 | 103.0 | 106.0 | 103.0 |
| 2019-12-13 | 4.54 (-0.22) | 1.68 (+0.01) | 0.19 (+0.03) | 43 | 0.76 | 0 | 0.0 | 23 | 0.41 | 5670 | 103.0 | 106.0 | 108.5 | 102.0 |
| 2019-12-06 | 4.76 (+0.1) | 1.67 (0.0) | 0.16 (+0.01) | 56 | 2.22 | 0 | 0.0 | 3 | 0.12 | 2523 | 105.5 | 102.5 | 106.0 | 101.0 |
| 2019-11-29 | 4.66 (-0.15) | 1.67 (0.0) | 0.15 (-0.06) | -26 | 0.96 | 0 | 0.0 | -35 | 1.3 | 2701 | 103.0 | 104.5 | 107.0 | 102.5 |
| 2019-11-22 | 4.81 (-0.42) | 1.67 (+0.23) | 0.21 (-0.01) | -355 | 7.25 | 155 | 3.17 | -11 | 0.22 | 4896 | 104.0 | 105.0 | 105.5 | 99.7 |
| 2019-11-15 | 5.23 (+0.06) | 1.44 (-0.23) | 0.22 (-0.1) | -190 | 2.58 | -151 | 2.05 | -62 | 0.84 | 7356 | 105.0 | 108.0 | 112.0 | 103.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 6.06 (-0.17) | 0.3 (0.0) | 0.41 (+0.01) | 5 | 0.78 | 0 | 0.0 | 6 | 0.94 | 638 | 139.0 | 137.0 | 139.0 | 136.5 |
| 2024-06-28 | 6.23 (+0.15) | 0.3 (0.0) | 0.4 (-0.09) | 455 | 6.52 | 0 | 0.0 | -60 | 0.86 | 6976 | 137.0 | 134.5 | 141.0 | 133.5 |
| 2024-05-31 | 6.08 (+0.96) | 0.3 (-0.08) | 0.49 (-0.11) | 476 | 4.85 | -64 | 0.65 | -85 | 0.87 | 9811 | 134.0 | 138.0 | 144.0 | 131.5 |
| 2024-04-30 | 5.12 (+0.11) | 0.38 (-0.22) | 0.6 (-0.15) | -811 | 6.04 | -448 | 3.33 | -106 | 0.79 | 13435 | 138.5 | 144.5 | 148.0 | 132.0 |
| 2024-03-29 | 5.01 (-1.6) | 0.6 (+0.26) | 0.75 (-0.28) | -1073 | 2.39 | 194 | 0.43 | -204 | 0.45 | 44915 | 143.5 | 146.0 | 155.5 | 138.5 |
| 2024-02-29 | 6.61 (+0.17) | 0.34 (+0.34) | 1.03 (+0.22) | 106 | 0.27 | 245 | 0.63 | 161 | 0.41 | 38935 | 145.0 | 137.0 | 159.0 | 133.5 |
| 2024-01-31 | 6.44 (-0.14) | 0.0 (-0.63) | 0.81 (+0.12) | 143 | 0.46 | -211 | 0.68 | 88 | 0.28 | 31161 | 137.0 | 132.5 | 145.0 | 128.5 |
| 2023-12-29 | 6.58 (-0.59) | 0.63 (+0.33) | 0.69 (-0.38) | -429 | 0.91 | 237 | 0.5 | -279 | 0.59 | 47106 | 132.0 | 127.5 | 146.5 | 126.5 |
| 2023-11-30 | 7.17 (+0.2) | 0.3 (0.0) | 1.07 (+0.33) | 480 | 1.65 | 0 | 0.0 | 241 | 0.83 | 29084 | 127.0 | 110.0 | 131.0 | 105.5 |
| 2023-10-31 | 6.97 (-2.0) | 0.3 (-0.03) | 0.74 (-0.07) | -1711 | 7.24 | -34 | 0.14 | -55 | 0.23 | 23620 | 108.5 | 119.0 | 128.0 | 108.0 |
| 2023-09-28 | 8.97 (-5.75) | 0.33 (0.0) | 0.81 (+0.14) | -4845 | 15.41 | 0 | 0.0 | 105 | 0.33 | 31437 | 117.5 | 116.5 | 127.0 | 113.5 |
| 2023-08-31 | 14.72 (-4.65) | 0.33 (-0.7) | 0.67 (-0.3) | -3174 | 5.47 | -509 | 0.88 | -215 | 0.37 | 57976 | 115.5 | 158.5 | 159.5 | 112.5 |
| 2023-07-31 | 19.37 (+6.01) | 1.03 (+0.67) | 0.97 (-0.1) | 4364 | 3.09 | 287 | 0.2 | -15 | 0.01 | 141007 | 157.0 | 114.5 | 175.0 | 109.5 |
| 2023-06-30 | 13.36 (-1.96) | 0.36 (-0.91) | 1.07 (-0.25) | -1173 | 5.44 | -610 | 2.83 | -165 | 0.76 | 21580 | 113.5 | 119.5 | 125.0 | 109.5 |
| 2023-05-31 | 15.32 (-0.65) | 1.27 (+0.08) | 1.32 (-0.14) | -398 | 0.88 | 59 | 0.13 | -97 | 0.21 | 45480 | 119.0 | 124.5 | 136.0 | 115.5 |
| 2023-04-28 | 15.97 (+4.75) | 1.19 (+0.06) | 1.46 (+0.43) | 3012 | 6.11 | 38 | 0.08 | 294 | 0.6 | 49324 | 122.5 | 115.5 | 131.0 | 113.0 |
| 2023-03-31 | 11.22 (-1.66) | 1.13 (-0.15) | 1.03 (+0.09) | -1334 | 1.48 | 109 | 0.12 | 60 | 0.07 | 90210 | 117.0 | 106.5 | 128.0 | 101.5 |
| 2023-02-24 | 12.88 (+1.34) | 1.28 (+0.54) | 0.94 (+0.31) | 788 | 3.9 | 364 | 1.8 | 208 | 1.03 | 20218 | 106.0 | 90.8 | 108.5 | 89.5 |
| 2023-01-31 | 11.54 (+1.06) | 0.74 (+0.11) | 0.63 (+0.21) | 707 | 23.41 | 72 | 2.38 | 137 | 4.54 | 3020 | 90.2 | 83.4 | 91.2 | 82.4 |
| 2022-12-30 | 10.48 (+0.07) | 0.63 (+0.34) | 0.42 (-0.16) | 143 | 1.35 | 228 | 2.15 | -107 | 1.01 | 10600 | 82.7 | 85.3 | 94.0 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.41 (+0.48) | 0.29 (-0.27) | 0.58 (+0.03) | 276 | 2.62 | -183 | 1.74 | 27 | 0.26 | 10528 | 84.6 | 76.9 | 87.2 | 76.8 |
| 2022-10-31 | 9.93 (-0.24) | 0.56 (-0.03) | 0.55 (+0.01) | -170 | 12.97 | -17 | 1.3 | 2 | 0.15 | 1311 | 76.9 | 79.7 | 83.2 | 75.0 |
| 2022-09-30 | 10.17 (+0.14) | 0.59 (0.0) | 0.54 (0.0) | 54 | 1.6 | 0 | 0.0 | 4 | 0.12 | 3382 | 79.9 | 88.5 | 90.2 | 78.3 |
| 2022-08-31 | 10.03 (+0.5) | 0.59 (0.0) | 0.54 (+0.15) | 343 | 7.26 | 0 | 0.0 | 101 | 2.14 | 4726 | 88.5 | 79.1 | 90.8 | 77.0 |
| 2022-07-29 | 9.53 (-0.62) | 0.59 (0.0) | 0.39 (+0.02) | -126 | 4.6 | 0 | 0.0 | 12 | 0.44 | 2741 | 78.1 | 75.0 | 78.9 | 71.0 |
| 2022-06-30 | 10.15 (-0.31) | 0.59 (-0.24) | 0.37 (-0.28) | -155 | 5.67 | -160 | 5.85 | -187 | 6.84 | 2733 | 75.3 | 85.0 | 87.1 | 74.9 |
| 2022-05-31 | 10.46 (+0.3) | 0.83 (+0.07) | 0.65 (-0.28) | -130 | 4.53 | 45 | 1.57 | -185 | 6.45 | 2869 | 85.0 | 86.9 | 91.1 | 80.5 |
| 2022-04-29 | 10.16 (+0.27) | 0.76 (+0.17) | 0.93 (+0.03) | -2 | 0.02 | 115 | 1.42 | 20 | 0.25 | 8112 | 87.4 | 96.1 | 101.0 | 84.4 |
| 2022-03-31 | 9.89 (+0.82) | 0.59 (-0.04) | 0.9 (+0.4) | 551 | 8.25 | 0 | 0.0 | 273 | 4.09 | 6677 | 96.2 | 86.6 | 98.0 | 84.5 |
| 2022-02-25 | 9.07 (-0.09) | 0.63 (0.0) | 0.5 (+0.19) | -31 | 0.82 | 0 | 0.0 | 127 | 3.34 | 3803 | 85.7 | 84.3 | 90.8 | 83.6 |
| 2022-01-26 | 9.16 (-0.99) | 0.63 (0.0) | 0.31 (-0.01) | -579 | 15.18 | 0 | 0.0 | -8 | 0.21 | 3813 | 83.2 | 88.3 | 91.2 | 83.1 |
| 2021-12-30 | 10.15 (-0.97) | 0.63 (0.0) | 0.32 (+0.01) | -598 | 11.97 | 0 | 0.0 | 6 | 0.12 | 4995 | 88.1 | 84.3 | 92.3 | 83.9 |
| 2021-11-30 | 11.12 (+0.11) | 0.63 (-0.07) | 0.31 (-0.02) | 212 | 5.59 | -50 | 1.32 | -7 | 0.18 | 3791 | 84.3 | 85.0 | 88.7 | 82.5 |
| 2021-10-29 | 11.01 (+0.22) | 0.7 (-0.03) | 0.33 (+0.01) | 105 | 3.78 | -16 | 0.58 | 5 | 0.18 | 2781 | 84.8 | 85.2 | 87.0 | 80.2 |
| 2021-09-30 | 10.79 (-0.04) | 0.73 (-0.03) | 0.32 (-0.02) | -60 | 3.4 | -43 | 2.43 | -12 | 0.68 | 1766 | 84.9 | 90.9 | 91.8 | 84.0 |
| 2021-08-31 | 10.83 (-0.38) | 0.76 (+0.07) | 0.34 (-0.04) | -272 | 4.63 | 46 | 0.78 | -27 | 0.46 | 5873 | 90.9 | 100.5 | 101.5 | 83.9 |
| 2021-07-30 | 11.21 (-0.06) | 0.69 (-0.35) | 0.38 (+0.05) | 98 | 0.85 | -236 | 2.04 | 34 | 0.29 | 11559 | 99.5 | 95.3 | 106.5 | 94.5 |
| 2021-06-30 | 11.27 (-0.25) | 1.04 (-0.09) | 0.33 (+0.02) | 15 | 0.38 | -59 | 1.48 | 11 | 0.28 | 3991 | 95.9 | 97.8 | 98.4 | 92.8 |
| 2021-05-31 | 11.52 (+0.65) | 1.13 (+0.14) | 0.31 (-0.14) | 1165 | 12.63 | 95 | 1.03 | -96 | 1.04 | 9224 | 97.8 | 103.0 | 103.0 | 86.2 |
| 2021-04-29 | 10.87 (+0.87) | 0.99 (-0.27) | 0.45 (-0.16) | 343 | 2.11 | -180 | 1.11 | -107 | 0.66 | 16238 | 103.0 | 111.0 | 115.5 | 99.0 |
| 2021-03-31 | 10.0 (+1.92) | 1.26 (-0.09) | 0.61 (+0.27) | 976 | 2.23 | -62 | 0.14 | 185 | 0.42 | 43785 | 108.0 | 93.2 | 116.5 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 8.08 (-0.04) | 1.35 (-0.08) | 0.34 (-0.01) | 332 | 7.25 | -56 | 1.22 | -6 | 0.13 | 4580 | 92.5 | 89.6 | 95.5 | 89.1 |
| 2021-01-29 | 8.12 (+0.63) | 1.43 (-0.04) | 0.35 (-0.06) | 716 | 8.22 | -25 | 0.29 | -44 | 0.5 | 8713 | 89.1 | 97.2 | 101.0 | 89.0 |
| 2020-12-31 | 7.49 (+1.46) | 1.47 (+0.93) | 0.41 (-0.05) | 1320 | 5.61 | 105 | 0.45 | -29 | 0.12 | 23514 | 97.2 | 98.1 | 106.5 | 94.2 |
| 2020-11-30 | 6.03 (+1.1) | 0.54 (-1.14) | 0.46 (+0.06) | 1125 | 7.25 | -763 | 4.92 | 36 | 0.23 | 15511 | 97.0 | 83.9 | 98.0 | 83.3 |
| 2020-10-30 | 4.93 (-0.4) | 1.68 (-0.88) | 0.4 (-0.06) | -109 | 1.61 | -590 | 8.73 | -38 | 0.56 | 6758 | 83.9 | 84.3 | 90.6 | 82.6 |
| 2020-09-30 | 5.33 (+0.88) | 2.56 (-0.62) | 0.46 (-0.36) | 47 | 0.09 | 59 | 0.11 | -238 | 0.45 | 52464 | 85.5 | 101.5 | 113.5 | 80.8 |
| 2020-08-31 | 4.45 (+0.27) | 3.18 (+2.71) | 0.82 (+0.52) | -86 | 0.16 | 1809 | 3.26 | 347 | 0.63 | 55468 | 100.0 | 77.5 | 107.5 | 76.2 |
| 2020-07-31 | 4.18 (-0.22) | 0.47 (-0.51) | 0.3 (-0.25) | -208 | 1.67 | -343 | 2.75 | -171 | 1.37 | 12480 | 77.0 | 87.0 | 92.3 | 73.0 |
| 2020-06-30 | 4.4 (+0.42) | 0.98 (+0.79) | 0.55 (+0.22) | -219 | 0.56 | 604 | 1.55 | 146 | 0.37 | 38945 | 87.3 | 77.0 | 99.5 | 76.3 |
| 2020-05-29 | 3.98 (-0.87) | 0.19 (0.0) | 0.33 (+0.06) | 262 | 2.31 | 0 | 0.0 | 45 | 0.4 | 11366 | 76.1 | 74.6 | 80.5 | 71.3 |
| 2020-04-30 | 4.85 (-0.02) | 0.19 (-1.19) | 0.27 (+0.24) | 693 | 2.95 | -793 | 3.38 | 154 | 0.66 | 23453 | 77.5 | 65.8 | 80.5 | 65.1 |
| 2020-03-31 | 4.87 (+0.4) | 1.38 (-1.07) | 0.03 (+0.03) | 256 | 1.24 | -801 | 3.88 | -43 | 0.21 | 20621 | 65.8 | 82.0 | 90.6 | 54.9 |
| 2020-02-27 | 4.47 (-0.18) | 2.45 (-0.14) | 0.0 (-0.06) | 338 | 2.28 | -89 | 0.6 | -77 | 0.52 | 14822 | 84.0 | 87.0 | 95.8 | 81.8 |
| 2020-01-31 | 4.65 (+0.12) | 2.59 (+0.16) | 0.06 (-0.14) | 272 | 1.29 | 110 | 0.52 | -90 | 0.43 | 21117 | 90.4 | 106.0 | 115.0 | 87.4 |
| 2019-12-31 | 4.53 (-0.13) | 2.43 (+0.76) | 0.2 (+0.05) | 477 | 3.41 | -85 | 0.61 | 29 | 0.21 | 13975 | 105.5 | 102.5 | 108.5 | 101.0 |
| 2019-11-29 | 4.66 (-0.64) | 1.67 (0.0) | 0.15 (-0.13) | -590 | 2.76 | 4 | 0.02 | -86 | 0.4 | 21386 | 103.0 | 106.5 | 113.5 | 99.7 |
| 2019-10-31 | 5.3 (+0.31) | 1.67 (-1.29) | 0.28 (-0.03) | 40 | 0.14 | -856 | 3.04 | -16 | 0.06 | 28178 | 106.0 | 111.0 | 116.0 | 104.0 |
| 2019-09-27 | 4.99 (+0.02) | 2.96 (-7.11) | 0.31 (-0.01) | -797 | 1.35 | -5075 | 8.6 | -7 | 0.01 | 59009 | 110.0 | 125.5 | 129.0 | 105.0 |
| 2019-08-30 | 4.97 (-0.8) | 10.07 (-1.04) | 0.32 (-0.12) | -2031 | 2.43 | -20 | 0.02 | -52 | 0.06 | 83544 | 125.5 | 137.0 | 143.0 | 110.5 |
| 2019-07-31 | 5.77 () | 11.11 () | 0.44 () | 704 | 11.73 | 1 | 0.02 | 3 | 0.05 | 6004 | 139.0 | 136.0 | 139.0 | 130.5 |
