近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.14, 18571 (+0.01) | 28.74, 28022 (+1.04) | 5.45, 30 (-0.32) | 5.58, 15 (-1.03) | 6.84, 9 (-1.51) | 37.3, 8 (+1.6) | 28556 | 7123張 | 119.5 | 130.0 | 130.0 | 117.0 |
2024-12-13 | 1.13, 18506 (-0.07) | 27.7, 27777 (-0.59) | 5.77, 30 (+0.21) | 6.61, 17 (+0.92) | 8.35, 10 (+0.95) | 35.7, 7 (-0.01) | 28307 | 40940張 | 128.5 | 139.5 | 147.0 | 128.0 |
2024-12-06 | 1.2, 18426 (-0.01) | 28.29, 27424 (-0.63) | 5.56, 29 (+0.79) | 5.69, 15 (-0.89) | 7.4, 9 (+2.4) | 35.71, 7 (-1.76) | 27985 | 11376張 | 136.0 | 111.0 | 136.0 | 110.0 |
2024-11-29 | 1.21, 18466 (-0.01) | 28.92, 27654 (-0.06) | 4.77, 26 (-0.02) | 6.58, 18 (-0.27) | 5.0, 6 (0.0) | 37.47, 8 (+0.15) | 28210 | 468張 | 110.5 | 112.0 | 114.5 | 108.5 |
2024-11-22 | 1.22, 18455 (0.0) | 28.98, 27672 (+0.05) | 4.79, 26 (-0.32) | 6.85, 18 (+0.25) | 5.0, 6 (0.0) | 37.32, 8 (0.0) | 28224 | 759張 | 112.0 | 114.0 | 114.0 | 110.0 |
2024-11-15 | 1.22, 18446 (0.0) | 28.93, 27672 (+0.1) | 5.11, 28 (+0.02) | 6.6, 17 (+0.08) | 5.0, 6 (0.0) | 37.32, 8 (+0.02) | 28223 | 782張 | 114.5 | 117.5 | 118.0 | 114.5 |
2024-11-08 | 1.22, 18454 (-0.01) | 28.83, 27673 (-0.22) | 5.09, 27 (+0.25) | 6.52, 17 (+0.2) | 5.0, 6 (0.0) | 37.3, 8 (-0.03) | 28226 | 957張 | 117.5 | 117.0 | 122.5 | 117.0 |
2024-11-01 | 1.23, 18436 (-0.01) | 29.05, 27756 (+0.01) | 4.84, 26 (+0.03) | 6.32, 17 (0.0) | 5.0, 6 (0.0) | 37.33, 8 (-0.05) | 28312 | 628張 | 117.0 | 120.0 | 120.5 | 115.5 |
2024-10-25 | 1.24, 18448 (+0.01) | 29.04, 27774 (+0.2) | 4.81, 26 (-0.16) | 6.32, 17 (-0.43) | 5.0, 6 (0.0) | 37.38, 8 (-0.01) | 28328 | 1197張 | 118.5 | 118.0 | 122.0 | 117.5 |
2024-10-18 | 1.23, 18450 (-0.01) | 28.84, 27712 (-0.1) | 4.97, 27 (-0.25) | 6.75, 18 (+1.25) | 5.0, 6 (-2.24) | 37.39, 8 (+1.66) | 28263 | 1204張 | 118.0 | 117.5 | 121.0 | 115.5 |
2024-10-11 | 1.24, 18444 (0.0) | 28.94, 27706 (+0.08) | 5.22, 28 (-0.21) | 5.5, 15 (0.0) | 7.24, 8 (+0.07) | 35.73, 7 (0.0) | 28254 | 1181張 | 117.0 | 113.5 | 121.5 | 113.0 |
2024-10-04 | 1.24, 18438 (-0.01) | 28.86, 27700 (0.0) | 5.43, 29 (+0.3) | 5.5, 15 (-0.27) | 7.17, 8 (-0.01) | 35.73, 7 (-0.02) | 28253 | 301張 | 112.5 | 114.0 | 114.5 | 111.5 |
2024-09-27 | 1.25, 18445 (-0.01) | 28.86, 27717 (-0.13) | 5.13, 28 (+0.04) | 5.77, 16 (-0.01) | 7.18, 8 (-0.05) | 35.75, 7 (0.0) | 28267 | 600張 | 114.5 | 114.0 | 116.5 | 114.0 |
2024-09-20 | 1.26, 18472 (-0.01) | 28.99, 27801 (-0.1) | 5.09, 28 (-0.36) | 5.78, 16 (+0.28) | 7.23, 8 (-0.01) | 35.75, 7 (0.0) | 28348 | 419張 | 114.0 | 114.5 | 116.0 | 113.0 |
2024-09-13 | 1.27, 18471 (+0.01) | 29.09, 27824 (-0.06) | 5.45, 30 (+0.1) | 5.5, 15 (+0.01) | 7.24, 8 (-0.01) | 35.75, 7 (0.0) | 28369 | 690張 | 114.0 | 109.5 | 114.0 | 109.5 |
2024-09-06 | 1.26, 18472 (0.0) | 29.15, 27860 (-0.08) | 5.35, 30 (-0.02) | 5.49, 15 (+0.09) | 7.25, 8 (-0.0) | 35.75, 7 (0.0) | 28409 | 1130張 | 112.0 | 117.0 | 117.0 | 107.5 |
2024-08-30 | 1.26, 18466 (0.0) | 29.23, 27897 (+0.03) | 5.37, 29 (-0.67) | 5.4, 15 (+0.61) | 7.25, 8 (+1.44) | 35.75, 7 (-1.52) | 28447 | 846張 | 116.0 | 114.0 | 117.0 | 112.5 |
2024-08-23 | 1.26, 18456 (-0.01) | 29.2, 27896 (-0.01) | 6.04, 33 (-0.45) | 4.79, 13 (+0.68) | 5.81, 7 (-1.5) | 37.27, 8 (+1.54) | 28451 | 1238張 | 113.0 | 115.0 | 117.0 | 112.5 |
2024-08-16 | 1.27, 18469 (+0.02) | 29.21, 27900 (+0.1) | 6.49, 34 (+0.36) | 4.11, 11 (-0.45) | 7.31, 8 (-0.31) | 35.73, 7 (0.0) | 28453 | 1513張 | 114.0 | 114.0 | 115.0 | 110.5 |
2024-08-09 | 1.25, 18436 (+0.01) | 29.11, 27821 (-0.1) | 6.13, 33 (+0.51) | 4.56, 12 (-0.25) | 7.62, 8 (+1.84) | 35.73, 7 (-2.05) | 28367 | 2447張 | 113.5 | 112.5 | 118.0 | 100.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.24, 18428 (0.0) | 29.21, 27905 (-0.26) | 5.62, 30 (-0.25) | 4.81, 13 (+0.03) | 5.78, 7 (+0.06) | 37.78, 8 (+0.07) | 28446 | 1288張 | 116.5 | 119.5 | 122.5 | 115.5 |
2024-07-26 | 1.24, 18447 (+0.01) | 29.47, 28016 (+0.04) | 5.87, 31 (+0.15) | 4.78, 13 (-0.34) | 5.72, 7 (-0.08) | 37.71, 8 (0.0) | 28550 | 1280張 | 118.0 | 126.5 | 126.5 | 115.5 |
2024-07-19 | 1.23, 18473 (+0.02) | 29.43, 28104 (-0.14) | 5.72, 30 (+0.32) | 5.12, 14 (-0.42) | 5.8, 7 (-0.08) | 37.71, 8 (-0.07) | 28631 | 2869張 | 126.5 | 131.0 | 137.0 | 126.0 |
2024-07-12 | 1.21, 18400 (+0.02) | 29.57, 28130 (+0.59) | 5.4, 29 (-0.36) | 5.54, 15 (-0.06) | 5.88, 7 (-0.26) | 37.78, 8 (+0.23) | 28656 | 2887張 | 131.0 | 136.0 | 136.5 | 130.0 |
2024-07-05 | 1.19, 18354 (+0.01) | 28.98, 27947 (+0.2) | 5.76, 30 (-0.15) | 5.6, 15 (-0.64) | 6.14, 7 (+0.09) | 37.55, 8 (+0.17) | 28475 | 1852張 | 135.5 | 137.0 | 139.0 | 135.0 |
2024-06-28 | 1.18, 18347 (+0.01) | 28.78, 27882 (+0.3) | 5.91, 31 (+0.34) | 6.24, 17 (-0.96) | 6.05, 7 (+1.07) | 37.38, 8 (-0.5) | 28414 | 2086張 | 137.0 | 138.5 | 141.0 | 134.0 |
2024-06-21 | 1.17, 18321 (0.0) | 28.48, 27741 (-0.49) | 5.57, 29 (-0.48) | 7.2, 19 (+0.86) | 4.98, 6 (0.0) | 37.88, 8 (-0.11) | 28274 | 2076張 | 137.5 | 135.0 | 139.0 | 133.5 |
2024-06-14 | 1.17, 18348 (0.0) | 28.97, 27930 (-0.24) | 6.05, 31 (-1.06) | 6.34, 17 (+0.52) | 4.98, 6 (-2.46) | 37.99, 8 (+3.11) | 28465 | 1478張 | 134.5 | 137.5 | 138.5 | 134.0 |
2024-06-07 | 1.17, 18387 (0.0) | 29.21, 28048 (-0.27) | 7.11, 36 (+0.19) | 5.82, 15 (+0.8) | 7.44, 8 (-0.39) | 34.88, 6 (-0.02) | 28581 | 1334張 | 137.5 | 134.5 | 137.5 | 134.5 |
2024-05-31 | 1.17, 18414 (0.0) | 29.48, 28144 (-0.31) | 6.92, 35 (+0.74) | 5.02, 13 (-0.41) | 7.83, 8 (+0.1) | 34.9, 6 (+0.01) | 28680 | 1920張 | 134.0 | 134.5 | 138.0 | 133.5 |
2024-05-24 | 1.17, 18462 (0.0) | 29.79, 28318 (+0.24) | 6.18, 32 (-0.98) | 5.43, 15 (+0.9) | 7.73, 8 (+0.01) | 34.89, 6 (-0.07) | 28854 | 1860張 | 134.0 | 133.5 | 134.5 | 131.5 |
2024-05-17 | 1.17, 18472 (0.0) | 29.55, 28289 (+0.53) | 7.16, 36 (-0.29) | 4.53, 12 (-0.24) | 7.72, 8 (+0.02) | 34.96, 6 (+0.05) | 28826 | 1870張 | 133.5 | 135.0 | 136.5 | 133.0 |
2024-05-10 | 1.17, 18502 (-0.01) | 29.02, 28240 (-0.23) | 7.45, 38 (+1.1) | 4.77, 13 (-0.63) | 7.7, 8 (-0.75) | 34.91, 6 (+0.51) | 28785 | 3431張 | 135.0 | 138.0 | 144.0 | 133.5 |
2024-05-03 | 1.18, 18577 (-0.01) | 29.25, 28402 (-0.32) | 6.35, 34 (-0.55) | 5.4, 15 (+0.65) | 8.45, 9 (-0.22) | 34.4, 6 (+0.18) | 28948 | 1498張 | 137.0 | 136.5 | 140.0 | 136.5 |
2024-04-26 | 1.19, 18743 (0.0) | 29.57, 28656 (-0.01) | 6.9, 37 (-0.02) | 4.75, 13 (+0.02) | 8.67, 9 (+0.07) | 34.22, 6 (-0.03) | 29199 | 1713張 | 135.5 | 134.0 | 138.5 | 133.5 |
2024-04-19 | 1.19, 18776 (+0.02) | 29.58, 28753 (-0.26) | 6.92, 36 (+0.2) | 4.73, 13 (-0.2) | 8.6, 9 (-0.12) | 34.25, 6 (+0.15) | 29291 | 5184張 | 135.0 | 141.5 | 141.5 | 132.0 |
2024-04-12 | 1.17, 18813 (+0.03) | 29.84, 29015 (+0.41) | 6.72, 35 (-0.44) | 4.93, 13 (-0.32) | 8.72, 9 (+1.37) | 34.1, 6 (-1.4) | 29548 | 3679張 | 142.5 | 144.0 | 148.0 | 142.0 |
2024-04-03 | 1.14, 18908 (0.0) | 29.43, 28923 (+0.1) | 7.16, 38 (+0.26) | 5.25, 14 (-0.08) | 7.35, 8 (-1.35) | 35.5, 7 (+1.52) | 29447 | 2088張 | 143.0 | 144.5 | 145.0 | 141.5 |
2024-03-29 | 1.14, 19027 (+0.02) | 29.33, 29018 (+1.76) | 6.9, 36 (+0.12) | 5.33, 14 (-1.74) | 8.7, 9 (-0.59) | 33.98, 6 (-0.12) | 29548 | 5549張 | 143.5 | 150.5 | 150.5 | 141.0 |
2024-03-22 | 1.12, 18720 (0.0) | 27.57, 28234 (-0.19) | 6.78, 35 (+0.29) | 7.07, 19 (+1.12) | 9.29, 10 (-0.8) | 34.1, 6 (-0.02) | 28747 | 14457張 | 150.0 | 151.0 | 155.5 | 146.5 |
2024-03-15 | 1.12, 18156 (+0.03) | 27.76, 27545 (+0.35) | 6.49, 34 (+0.86) | 5.95, 15 (-0.22) | 10.09, 11 (-2.01) | 34.12, 6 (+1.65) | 28062 | 11992張 | 150.5 | 142.5 | 151.5 | 142.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.09, 17683 (+0.02) | 27.41, 26867 (+0.45) | 5.63, 30 (-0.78) | 6.17, 16 (-0.5) | 12.1, 13 (+1.56) | 32.47, 5 (-1.4) | 27404 | 11580張 | 142.5 | 148.0 | 150.5 | 138.5 |
2024-03-01 | 1.07, 17266 (0.0) | 26.96, 26240 (+0.17) | 6.41, 33 (+0.39) | 6.67, 17 (+0.39) | 10.54, 12 (-0.67) | 33.87, 6 (0.0) | 26760 | 7267張 | 145.5 | 151.0 | 151.0 | 143.0 |
2024-02-23 | 1.07, 17046 (-0.01) | 26.79, 25926 (+0.1) | 6.02, 31 (-0.16) | 6.28, 15 (-0.68) | 11.21, 13 (+0.84) | 33.87, 6 (0.0) | 26449 | 25012張 | 152.0 | 143.0 | 159.0 | 140.0 |
2024-02-16 | 1.08, 16772 (-0.02) | 26.69, 25682 (-1.24) | 6.18, 32 (-0.19) | 6.96, 17 (+0.53) | 10.37, 11 (+1.36) | 33.87, 6 (0.0) | 26211 | 5265張 | 142.0 | 138.0 | 146.0 | 136.5 |
2024-02-07 | 1.1, 16762 (0.0) | 27.93, 26079 (-0.18) | 6.37, 33 (+0.68) | 6.43, 16 (-0.53) | 9.01, 9 (+1.54) | 33.87, 6 (-1.39) | 26623 | 586張 | 135.0 | 136.0 | 136.0 | 134.0 |
2024-02-02 | 1.1, 16745 (+0.01) | 28.11, 26125 (+0.56) | 5.69, 30 (-0.36) | 6.96, 18 (-0.81) | 7.47, 8 (+0.18) | 35.26, 7 (-0.12) | 26671 | 4833張 | 136.0 | 138.0 | 141.0 | 133.5 |
2024-01-26 | 1.09, 16652 (-0.03) | 27.55, 25940 (+0.07) | 6.05, 33 (-0.47) | 7.77, 20 (+0.67) | 7.29, 8 (+0.03) | 35.38, 7 (+0.03) | 26477 | 9756張 | 138.0 | 143.5 | 145.0 | 137.0 |
2024-01-19 | 1.12, 16632 (+0.01) | 27.48, 25889 (+0.29) | 6.52, 34 (+0.04) | 7.1, 18 (+0.24) | 7.26, 8 (+0.07) | 35.35, 7 (-0.11) | 26434 | 12122張 | 141.5 | 131.5 | 144.5 | 131.0 |
2024-01-12 | 1.11, 16514 (0.0) | 27.19, 25598 (-0.46) | 6.48, 33 (+0.55) | 6.86, 18 (-0.17) | 7.19, 8 (-1.34) | 35.46, 7 (+1.59) | 26155 | 4448張 | 130.5 | 131.5 | 136.5 | 130.0 |
2024-01-05 | 1.11, 16498 (-0.01) | 27.65, 25708 (-0.18) | 5.93, 31 (-0.24) | 7.03, 19 (+0.76) | 8.53, 9 (-0.46) | 33.87, 6 (0.0) | 26264 | 2140張 | 130.0 | 132.5 | 134.0 | 128.5 |
2023-12-29 | 1.12, 16518 (0.0) | 27.83, 25838 (+0.54) | 6.17, 32 (+0.49) | 6.27, 17 (-0.42) | 8.99, 10 (-0.36) | 33.87, 6 (0.0) | 26397 | 6204張 | 132.0 | 136.0 | 140.0 | 129.0 |
2023-12-22 | 1.12, 16514 (+0.01) | 27.29, 25737 (-0.32) | 5.68, 30 (-0.04) | 6.69, 17 (+0.28) | 9.35, 10 (+0.97) | 33.87, 6 (-1.57) | 26291 | 6441張 | 136.0 | 134.0 | 140.5 | 133.5 |
2023-12-15 | 1.11, 16528 (0.0) | 27.61, 25889 (+0.92) | 5.72, 30 (+0.39) | 6.41, 16 (+0.37) | 8.38, 10 (-3.23) | 35.44, 7 (+1.5) | 26434 | 9374張 | 135.0 | 141.0 | 141.0 | 134.0 |
2023-12-08 | 1.11, 16456 (+0.02) | 26.69, 25482 (-0.29) | 5.33, 28 (-0.28) | 6.04, 16 (-1.05) | 11.61, 14 (+3.47) | 33.94, 6 (-1.41) | 26020 | 24042張 | 142.5 | 128.5 | 146.5 | 127.5 |
2023-12-01 | 1.09, 16308 (0.0) | 26.98, 25277 (0.0) | 5.61, 30 (+0.5) | 7.09, 19 (-0.43) | 8.14, 10 (-1.14) | 35.35, 7 (+1.4) | 25828 | 5378張 | 127.5 | 128.0 | 128.5 | 122.5 |
2023-11-24 | 1.09, 16317 (-0.01) | 26.98, 25325 (-0.28) | 5.11, 28 (-0.74) | 7.52, 20 (+1.31) | 9.28, 11 (-0.47) | 33.95, 6 (0.0) | 25879 | 10096張 | 127.5 | 121.0 | 131.0 | 119.5 |
2023-11-17 | 1.1, 16369 (-0.01) | 27.26, 25488 (+0.05) | 5.85, 31 (+0.36) | 6.21, 17 (+0.93) | 9.75, 12 (-1.06) | 33.95, 6 (0.0) | 26028 | 4658張 | 120.5 | 124.5 | 124.5 | 118.0 |
2023-11-10 | 1.11, 16415 (-0.01) | 27.21, 25552 (-0.63) | 5.49, 29 (-0.57) | 5.28, 14 (+0.01) | 10.81, 14 (+1.18) | 33.95, 6 (0.0) | 26088 | 7777張 | 121.0 | 115.0 | 124.5 | 113.5 |
2023-11-03 | 1.12, 16414 (0.0) | 27.84, 25709 (+0.16) | 6.06, 32 (+0.64) | 5.27, 14 (-1.5) | 9.63, 12 (+0.33) | 33.95, 6 (0.0) | 26257 | 3887張 | 113.0 | 115.0 | 116.5 | 105.5 |
2023-10-27 | 1.12, 16420 (0.0) | 27.68, 25775 (+0.24) | 5.42, 30 (-0.43) | 6.77, 18 (+0.45) | 9.3, 11 (-0.47) | 33.95, 6 (0.0) | 26322 | 2816張 | 114.5 | 114.5 | 118.5 | 114.0 |
2023-10-20 | 1.12, 16420 (0.0) | 27.44, 25703 (+0.33) | 5.85, 32 (+0.33) | 6.32, 17 (-0.83) | 9.77, 12 (+0.03) | 33.95, 6 (0.0) | 26247 | 4114張 | 115.0 | 120.0 | 121.5 | 113.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.12, 16457 (+0.01) | 27.11, 25695 (-0.21) | 5.52, 30 (-0.64) | 7.15, 19 (+0.98) | 9.74, 12 (-0.1) | 33.95, 6 (0.0) | 26224 | 4634張 | 122.0 | 128.0 | 128.0 | 120.5 |
2023-10-06 | 1.11, 16433 (0.0) | 27.32, 25832 (+0.11) | 6.16, 33 (-0.29) | 6.17, 16 (-0.01) | 9.84, 12 (+0.08) | 33.95, 6 (0.0) | 26365 | 10384張 | 124.5 | 119.0 | 127.0 | 118.5 |
2023-09-28 | 1.11, 16417 (+0.01) | 27.21, 25654 (-0.1) | 6.45, 35 (+0.2) | 6.18, 17 (+0.73) | 9.76, 12 (-0.62) | 33.95, 6 (0.0) | 26184 | 2672張 | 117.5 | 115.5 | 119.0 | 114.0 |
2023-09-22 | 1.1, 16404 (-0.02) | 27.31, 25675 (+0.38) | 6.25, 34 (+0.7) | 5.45, 15 (-0.51) | 10.38, 13 (-0.65) | 33.95, 6 (-0.02) | 26201 | 4592張 | 116.5 | 120.5 | 123.0 | 113.5 |
2023-09-15 | 1.12, 16480 (+0.01) | 26.93, 25637 (+1.64) | 5.55, 30 (+0.01) | 5.96, 16 (-0.15) | 11.03, 14 (-3.94) | 33.97, 6 (+1.36) | 26157 | 13448張 | 122.0 | 122.0 | 127.0 | 116.5 |
2023-09-08 | 1.11, 16407 (+0.02) | 25.29, 24985 (+0.84) | 5.54, 30 (-0.18) | 6.11, 16 (+0.98) | 14.97, 17 (+0.04) | 32.61, 5 (-1.57) | 25482 | 9775張 | 121.5 | 114.5 | 125.0 | 113.5 |
2023-09-01 | 1.09, 16338 (0.0) | 24.45, 24640 (-0.05) | 5.72, 30 (-0.69) | 5.13, 14 (+0.24) | 14.93, 17 (+0.18) | 34.18, 6 (-0.3) | 25129 | 4496張 | 114.0 | 117.0 | 117.5 | 112.5 |
2023-08-25 | 1.09, 16348 (+0.02) | 24.5, 24762 (+1.27) | 6.41, 34 (+0.45) | 4.89, 13 (-0.84) | 14.75, 17 (+0.44) | 34.48, 6 (-1.48) | 25243 | 6687張 | 115.5 | 119.0 | 123.0 | 115.0 |
2023-08-18 | 1.07, 16324 (+0.01) | 23.23, 24330 (+1.32) | 5.96, 32 (-0.56) | 5.73, 15 (+1.6) | 14.31, 17 (-2.1) | 35.96, 7 (-0.54) | 24806 | 16284張 | 118.0 | 125.0 | 129.0 | 116.0 |
2023-08-11 | 1.06, 16319 (-0.02) | 21.91, 23900 (+2.03) | 6.52, 35 (+0.06) | 4.13, 12 (-1.66) | 16.41, 19 (+4.99) | 36.5, 7 (-6.31) | 24367 | 18776張 | 127.0 | 143.5 | 147.5 | 126.0 |
2023-08-04 | 1.08, 16439 (-0.23) | 19.88, 23369 (-2.05) | 6.46, 33 (+0.68) | 5.79, 16 (-0.46) | 11.42, 13 (-2.18) | 42.81, 10 (+6.24) | 23809 | 22135張 | 142.5 | 173.5 | 173.5 | 138.5 |
2023-07-28 | 1.31, 17646 (+0.64) | 21.93, 25545 (+3.69) | 5.78, 30 (-0.51) | 6.25, 17 (+2.38) | 13.6, 14 (-5.35) | 36.57, 7 (-0.19) | 26022 | 62679張 | 167.0 | 145.0 | 175.0 | 141.5 |
2023-07-21 | 0.67, 14133 (+0.01) | 18.24, 19794 (-1.95) | 6.29, 30 (-2.44) | 3.87, 10 (+0.16) | 18.95, 20 (+1.22) | 36.76, 7 (+3.47) | 20224 | 39683張 | 141.0 | 127.5 | 145.0 | 125.0 |
2023-07-14 | 0.66, 14045 (-0.03) | 20.19, 20261 (-2.51) | 8.73, 40 (+0.64) | 3.71, 9 (-2.28) | 17.73, 19 (+4.99) | 33.29, 5 (0.0) | 20709 | 23803張 | 126.0 | 113.5 | 132.0 | 111.5 |
2023-07-07 | 0.69, 14014 (-0.02) | 22.7, 20825 (+0.09) | 8.09, 38 (-0.07) | 5.99, 15 (-0.1) | 12.74, 14 (+0.28) | 33.29, 5 (0.0) | 21298 | 5385張 | 113.0 | 114.5 | 116.5 | 109.5 |
2023-06-30 | 0.71, 14048 (+0.01) | 22.61, 20814 (+0.32) | 8.16, 39 (-0.59) | 6.09, 15 (+0.56) | 12.46, 13 (+0.28) | 33.29, 5 (0.0) | 21287 | 2809張 | 113.5 | 116.0 | 116.0 | 109.5 |
2023-06-21 | 0.7, 14047 (+0.03) | 22.29, 20787 (+0.42) | 8.75, 41 (+0.64) | 5.53, 13 (-0.97) | 12.18, 12 (-0.02) | 33.29, 5 (0.0) | 21269 | 2256張 | 116.0 | 113.5 | 117.0 | 110.5 |
2023-06-16 | 0.67, 14015 (+0.03) | 21.87, 20650 (+0.42) | 8.11, 38 (-0.99) | 6.5, 16 (+0.46) | 12.2, 13 (-0.36) | 33.29, 5 (0.0) | 21123 | 4488張 | 114.0 | 117.0 | 118.5 | 113.5 |
2023-06-09 | 0.64, 13971 (+0.07) | 21.45, 20590 (+1.37) | 9.1, 44 (-0.9) | 6.04, 14 (-0.15) | 12.56, 13 (-0.5) | 33.29, 5 (0.0) | 21066 | 9589張 | 116.5 | 122.5 | 125.0 | 115.0 |
2023-06-02 | 0.57, 13690 (+0.01) | 20.08, 19738 (-0.04) | 10.0, 46 (-0.3) | 6.19, 15 (-0.67) | 13.06, 14 (+0.87) | 33.29, 5 (0.0) | 20196 | 4978張 | 119.5 | 118.5 | 123.0 | 117.5 |
2023-05-26 | 0.56, 13666 (+0.02) | 20.12, 19744 (+0.32) | 10.3, 49 (+0.15) | 6.86, 17 (+0.66) | 12.19, 13 (-1.55) | 33.29, 5 (0.0) | 20208 | 7424張 | 117.0 | 116.5 | 123.5 | 115.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.54, 13627 (0.0) | 19.8, 19589 (+0.68) | 10.15, 48 (+0.51) | 6.2, 15 (-0.86) | 13.74, 15 (-0.4) | 33.29, 5 (0.0) | 20040 | 7717張 | 116.5 | 120.5 | 124.0 | 115.5 |
2023-05-12 | 0.54, 13621 (0.0) | 19.12, 19301 (-0.1) | 9.64, 45 (+0.4) | 7.06, 17 (-0.66) | 14.14, 15 (+0.23) | 33.29, 5 (0.0) | 19746 | 9393張 | 121.0 | 126.5 | 129.0 | 117.5 |
2023-05-05 | 0.54, 13652 (-0.02) | 19.22, 19383 (-1.01) | 9.24, 43 (-0.64) | 7.72, 19 (+0.69) | 13.91, 14 (+0.88) | 33.29, 5 (0.0) | 19824 | 18403張 | 125.0 | 124.5 | 136.0 | 121.5 |
2023-04-28 | 0.56, 13705 (+0.01) | 20.23, 19727 (-0.01) | 9.88, 44 (-0.15) | 7.03, 18 (+0.54) | 13.03, 14 (-0.11) | 33.29, 5 (0.0) | 20171 | 8580張 | 122.5 | 115.0 | 123.0 | 113.0 |
2023-04-21 | 0.55, 13718 (+0.01) | 20.24, 19817 (-1.0) | 10.03, 44 (+1.97) | 6.49, 16 (-1.24) | 13.14, 14 (+0.09) | 33.29, 5 (0.0) | 20278 | 23837張 | 114.5 | 121.5 | 131.0 | 113.0 |
2023-04-14 | 0.54, 13756 (+0.01) | 21.24, 20153 (+0.03) | 8.06, 37 (-0.52) | 7.73, 19 (-0.74) | 13.05, 13 (+1.15) | 33.29, 5 (0.0) | 20610 | 13868張 | 121.5 | 117.5 | 125.5 | 116.5 |
2023-04-07 | 0.53, 13799 (0.0) | 21.21, 20193 (+0.19) | 8.58, 40 (-0.66) | 8.47, 20 (+0.85) | 11.9, 12 (-0.06) | 33.29, 5 (0.0) | 20664 | 3039張 | 116.5 | 115.5 | 119.5 | 113.0 |
2023-03-31 | 0.53, 13936 (+0.02) | 21.02, 20275 (+0.81) | 9.24, 42 (-0.37) | 7.62, 18 (-0.27) | 11.96, 12 (-0.53) | 33.29, 5 (0.0) | 20756 | 15022張 | 117.0 | 121.5 | 123.0 | 114.0 |
2023-03-24 | 0.51, 13491 (+0.01) | 20.21, 19555 (+1.51) | 9.61, 45 (+0.52) | 7.89, 19 (-1.43) | 12.49, 13 (-1.29) | 33.29, 5 (0.0) | 20024 | 33006張 | 120.0 | 111.5 | 128.0 | 110.0 |
2023-03-17 | 0.5, 13096 (+0.02) | 18.7, 18590 (+0.22) | 9.09, 41 (+0.49) | 9.32, 23 (-1.15) | 13.78, 15 (+0.62) | 33.29, 5 (-0.58) | 19042 | 11380張 | 111.5 | 107.0 | 113.5 | 102.0 |
2023-03-10 | 0.48, 12790 (+0.01) | 18.48, 18288 (-1.14) | 8.6, 40 (+0.33) | 10.47, 25 (+0.77) | 13.16, 14 (+2.59) | 33.87, 5 (-1.66) | 18736 | 20251張 | 108.5 | 118.0 | 119.5 | 106.5 |
2023-03-03 | 0.47, 12476 (+0.01) | 19.62, 18210 (-0.36) | 8.27, 38 (+0.08) | 9.7, 23 (+0.21) | 10.57, 11 (+0.41) | 35.53, 6 (-0.07) | 18687 | 10549張 | 114.0 | 106.5 | 114.0 | 101.5 |
2023-02-24 | 0.46, 12223 (+0.01) | 19.98, 17851 (-0.04) | 8.19, 39 (+1.0) | 9.49, 22 (+1.81) | 10.16, 10 (-1.93) | 35.6, 6 (-0.11) | 18332 | 8033張 | 106.0 | 96.4 | 108.5 | 95.4 |
2023-02-17 | 0.45, 11957 (0.0) | 20.02, 17579 (+0.06) | 7.19, 35 (+0.13) | 7.68, 18 (+0.68) | 12.09, 12 (-1.06) | 35.71, 6 (0.0) | 18058 | 10553張 | 95.9 | 90.4 | 103.5 | 89.5 |
2023-02-10 | 0.45, 11736 (0.0) | 19.96, 17140 (-0.11) | 7.06, 34 (-0.46) | 7.0, 17 (+0.44) | 13.15, 14 (+0.05) | 35.71, 6 (0.0) | 17615 | 809張 | 90.2 | 91.0 | 93.6 | 89.9 |
2023-02-03 | 0.45, 11554 (-0.01) | 20.07, 16987 (-0.32) | 7.52, 36 (-0.02) | 6.56, 16 (-0.5) | 13.1, 14 (-0.42) | 35.71, 6 (+1.56) | 17460 | 1438張 | 90.4 | 90.1 | 92.0 | 89.1 |
2023-01-19 | 0.46, 11498 (0.0) | 20.39, 17019 (-0.3) | 7.54, 36 (-0.31) | 7.06, 17 (+0.07) | 13.52, 14 (+0.36) | 34.15, 5 (0.0) | 17499 | 676張 | 89.4 | 87.9 | 90.6 | 87.6 |
2023-01-13 | 0.46, 11445 (0.0) | 20.69, 17023 (-0.12) | 7.85, 38 (+0.29) | 6.99, 17 (+0.44) | 13.16, 14 (+0.06) | 34.15, 5 (0.0) | 17508 | 1259張 | 87.6 | 84.6 | 90.3 | 84.5 |
2023-01-06 | 0.46, 11403 (+0.01) | 20.81, 17013 (-0.04) | 7.56, 36 (+0.06) | 6.55, 16 (+0.3) | 13.1, 14 (+0.01) | 34.15, 5 (0.0) | 17506 | 467張 | 83.9 | 83.4 | 84.8 | 82.4 |
2022-12-30 | 0.45, 11307 (0.0) | 20.85, 16941 (+0.14) | 7.5, 35 (-0.56) | 6.25, 15 (+0.04) | 13.09, 14 (-0.11) | 34.15, 5 (0.0) | 17433 | 608張 | 82.7 | 82.0 | 83.5 | 81.0 |
2022-12-23 | 0.45, 11282 (-0.01) | 20.71, 16879 (+0.37) | 8.06, 38 (+0.44) | 6.21, 15 (-1.14) | 13.2, 14 (-0.14) | 34.15, 5 (0.0) | 17371 | 977張 | 81.7 | 84.1 | 85.3 | 80.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.46, 11256 (0.0) | 20.34, 16756 (+0.41) | 7.62, 36 (-0.83) | 7.35, 18 (+0.06) | 13.34, 14 (+0.04) | 34.15, 5 (0.0) | 17234 | 1835張 | 84.1 | 87.9 | 89.8 | 83.8 |
2022-12-09 | 0.46, 11246 (0.0) | 19.93, 16661 (-0.74) | 8.45, 39 (+0.27) | 7.29, 17 (+0.75) | 13.3, 14 (-0.17) | 34.15, 5 (0.0) | 17134 | 5225張 | 89.5 | 89.2 | 94.0 | 88.0 |
2022-12-02 | 0.46, 11228 (0.0) | 20.67, 16803 (-0.28) | 8.18, 39 (+0.35) | 6.54, 15 (+0.12) | 13.47, 14 (+0.07) | 34.15, 5 (0.0) | 17285 | 3815張 | 88.5 | 84.4 | 88.5 | 82.8 |
2022-11-25 | 0.46, 11199 (0.0) | 20.95, 16871 (-0.27) | 7.83, 38 (-0.23) | 6.42, 15 (+0.28) | 13.4, 14 (+0.11) | 34.15, 5 (0.0) | 17360 | 2501張 | 84.2 | 83.2 | 87.2 | 81.9 |
2022-11-18 | 0.46, 11169 (0.0) | 21.22, 16883 (+0.05) | 8.06, 39 (+0.05) | 6.14, 14 (-1.07) | 13.29, 14 (+1.56) | 34.15, 5 (0.0) | 17370 | 3426張 | 83.7 | 81.2 | 85.0 | 79.9 |
2022-11-11 | 0.46, 11137 (0.0) | 21.17, 16858 (+0.21) | 8.01, 38 (-0.16) | 7.21, 16 (+0.69) | 11.73, 12 (-0.6) | 34.15, 5 (0.0) | 17352 | 2216張 | 81.2 | 79.5 | 83.1 | 77.2 |
2022-11-04 | 0.46, 11104 (+0.01) | 20.96, 16779 (-0.06) | 8.17, 39 (-0.23) | 6.52, 15 (+0.38) | 12.33, 12 (0.0) | 34.15, 5 (0.0) | 17276 | 576張 | 79.5 | 78.4 | 81.6 | 76.6 |
2022-10-28 | 0.45, 11082 (0.0) | 21.02, 16766 (-0.01) | 8.4, 39 (+0.08) | 6.14, 14 (-0.3) | 12.33, 12 (0.0) | 34.15, 5 (0.0) | 17258 | 310張 | 76.0 | 79.6 | 79.6 | 75.0 |
2022-10-21 | 0.45, 11037 (0.0) | 21.03, 16719 (+0.02) | 8.32, 39 (-0.13) | 6.44, 15 (0.0) | 12.33, 12 (0.0) | 34.15, 5 (0.0) | 17210 | 266張 | 77.2 | 77.5 | 80.2 | 76.5 |
2022-10-14 | 0.45, 10996 (0.0) | 21.01, 16679 (+0.14) | 8.45, 40 (-0.2) | 6.44, 15 (-0.52) | 12.33, 12 (+0.4) | 34.15, 5 (0.0) | 17171 | 437張 | 78.8 | 82.1 | 82.1 | 75.9 |
2022-10-07 | 0.45, 10955 (0.0) | 20.87, 16627 (-0.06) | 8.65, 41 (+0.25) | 6.96, 16 (+0.23) | 11.93, 12 (-0.44) | 34.15, 5 (-0.04) | 17123 | 241張 | 82.1 | 79.7 | 83.2 | 79.5 |
2022-09-30 | 0.45, 10946 (-0.01) | 20.93, 16630 (+0.04) | 8.4, 40 (+0.6) | 6.73, 16 (-1.23) | 12.37, 12 (+0.49) | 34.19, 5 (-0.03) | 17124 | 719張 | 79.9 | 84.0 | 84.0 | 78.3 |
2022-09-23 | 0.46, 10926 (0.0) | 20.89, 16600 (+0.08) | 7.8, 37 (-0.31) | 7.96, 19 (+0.32) | 11.88, 12 (-0.02) | 34.22, 5 (0.0) | 17091 | 652張 | 84.0 | 87.3 | 89.1 | 84.0 |
2022-09-16 | 0.46, 10912 (0.0) | 20.81, 16564 (-0.07) | 8.11, 38 (+0.15) | 7.64, 18 (-0.22) | 11.9, 12 (-0.01) | 34.22, 5 (0.0) | 17058 | 907張 | 87.2 | 88.7 | 90.2 | 86.6 |
2022-09-08 | 0.46, 10877 (0.0) | 20.88, 16517 (-0.09) | 7.96, 38 (+0.21) | 7.86, 19 (-0.01) | 11.91, 12 (+0.23) | 34.22, 5 (-0.12) | 17017 | 718張 | 87.8 | 89.1 | 89.5 | 84.0 |
2022-09-02 | 0.46, 10877 (0.0) | 20.97, 16525 (-0.3) | 7.75, 37 (-0.12) | 7.87, 19 (+0.46) | 11.68, 12 (-0.03) | 34.34, 5 (0.0) | 17029 | 1628張 | 89.1 | 82.5 | 90.8 | 82.2 |
2022-08-26 | 0.46, 10843 (0.0) | 21.27, 16570 (-0.08) | 7.87, 37 (-0.08) | 7.41, 17 (+0.11) | 11.71, 12 (-0.02) | 34.34, 5 (0.0) | 17072 | 740張 | 84.3 | 83.8 | 84.3 | 82.0 |
2022-08-19 | 0.46, 10822 (0.0) | 21.35, 16568 (-0.12) | 7.95, 37 (-0.2) | 7.3, 17 (0.0) | 11.73, 12 (+0.03) | 34.34, 5 (0.0) | 17068 | 822張 | 84.3 | 83.0 | 84.7 | 82.2 |
2022-08-12 | 0.46, 10785 (0.0) | 21.47, 16579 (-0.2) | 8.15, 38 (+0.24) | 7.3, 17 (+0.16) | 11.7, 12 (-0.49) | 34.34, 5 (0.0) | 17079 | 1132張 | 82.2 | 81.9 | 85.3 | 81.8 |
2022-08-05 | 0.46, 10750 (0.0) | 21.67, 16568 (-0.15) | 7.91, 38 (+0.22) | 7.14, 17 (+0.05) | 12.19, 13 (+0.01) | 34.34, 5 (0.0) | 17063 | 787張 | 81.9 | 79.1 | 84.2 | 77.0 |
2022-07-29 | 0.46, 10706 (0.0) | 21.82, 16544 (-0.15) | 7.69, 37 (+0.31) | 7.09, 17 (+0.04) | 12.18, 13 (-0.02) | 34.34, 5 (0.0) | 17036 | 540張 | 78.1 | 76.0 | 78.9 | 75.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.46, 10665 (-0.01) | 21.97, 16554 (+0.19) | 7.38, 35 (-0.33) | 7.05, 17 (+0.21) | 12.2, 13 (-0.46) | 34.34, 5 (0.0) | 17048 | 788張 | 75.4 | 75.9 | 78.1 | 73.5 |
2022-07-15 | 0.47, 10623 (0.0) | 21.78, 16436 (+0.15) | 7.71, 36 (-0.89) | 6.84, 16 (-0.24) | 12.66, 14 (+0.63) | 34.34, 5 (0.0) | 16922 | 662張 | 75.8 | 76.2 | 77.6 | 72.5 |
2022-07-08 | 0.47, 10609 (+0.01) | 21.63, 16387 (+0.1) | 8.6, 40 (+0.43) | 7.08, 16 (-0.28) | 12.03, 13 (+0.02) | 34.34, 5 (0.0) | 16870 | 519張 | 76.2 | 71.5 | 78.0 | 71.0 |
2022-07-01 | 0.46, 10573 (0.0) | 21.53, 16357 (+0.2) | 8.17, 37 (-0.09) | 7.36, 17 (+0.55) | 12.01, 13 (-0.7) | 34.34, 5 (0.0) | 16841 | 947張 | 72.3 | 79.3 | 81.0 | 72.0 |
2022-06-24 | 0.46, 10565 (0.0) | 21.33, 16308 (+0.01) | 8.26, 37 (0.0) | 6.81, 16 (-0.01) | 12.71, 14 (-0.16) | 34.34, 5 (0.0) | 16787 | 783張 | 78.4 | 79.9 | 81.0 | 76.6 |
2022-06-17 | 0.46, 10522 (0.0) | 21.32, 16276 (+0.14) | 8.26, 37 (+0.05) | 6.82, 16 (-0.28) | 12.87, 14 (+0.03) | 34.34, 5 (0.0) | 16752 | 695張 | 80.6 | 84.9 | 84.9 | 79.5 |
2022-06-10 | 0.46, 10499 (0.0) | 21.18, 16211 (-0.05) | 8.21, 37 (+0.02) | 7.1, 17 (+0.07) | 12.84, 14 (+0.02) | 34.34, 5 (0.0) | 16682 | 367張 | 85.6 | 86.4 | 87.1 | 85.0 |
2022-06-02 | 0.46, 10484 (0.0) | 21.23, 16222 (-0.04) | 8.19, 37 (-0.34) | 7.03, 17 (+0.35) | 12.82, 14 (-0.13) | 34.34, 5 (0.0) | 16696 | 507張 | 85.7 | 85.0 | 86.6 | 84.6 |
2022-05-27 | 0.46, 10464 (0.0) | 21.27, 16218 (0.0) | 8.53, 38 (+0.23) | 6.68, 16 (-0.31) | 12.95, 14 (+0.04) | 34.34, 5 (0.0) | 16691 | 380張 | 83.9 | 83.6 | 84.4 | 81.8 |
2022-05-20 | 0.46, 10457 (0.0) | 21.27, 16217 (+0.2) | 8.3, 37 (0.0) | 6.99, 17 (+0.04) | 12.91, 14 (-0.02) | 34.34, 5 (0.0) | 16692 | 486張 | 82.6 | 82.4 | 83.6 | 81.5 |
2022-05-13 | 0.46, 10476 (0.0) | 21.07, 16204 (+0.17) | 8.3, 37 (-0.02) | 6.95, 17 (-1.11) | 12.93, 14 (+1.2) | 34.34, 5 (0.0) | 16683 | 1082張 | 81.8 | 87.7 | 87.7 | 80.5 |
2022-05-06 | 0.46, 10488 (0.0) | 20.9, 16133 (-0.13) | 8.32, 37 (-0.19) | 8.06, 19 (+0.26) | 11.73, 12 (+0.03) | 34.34, 5 (0.0) | 16609 | 582張 | 87.8 | 86.9 | 91.1 | 85.8 |
2022-04-29 | 0.46, 10473 (0.0) | 21.03, 16168 (+0.07) | 8.51, 38 (+0.19) | 7.8, 18 (-0.21) | 11.7, 12 (-0.01) | 34.34, 5 (0.0) | 16643 | 1112張 | 87.4 | 89.1 | 89.9 | 84.4 |
2022-04-22 | 0.46, 10457 (0.0) | 20.96, 16131 (-0.02) | 8.32, 38 (+0.36) | 8.01, 19 (+0.02) | 11.71, 12 (-0.23) | 34.34, 5 (0.0) | 16608 | 1048張 | 91.0 | 94.0 | 94.4 | 90.7 |
2022-04-15 | 0.46, 10444 (0.0) | 20.98, 16129 (-0.44) | 7.96, 36 (-0.19) | 7.99, 19 (+0.36) | 11.94, 12 (+0.1) | 34.34, 5 (0.0) | 16608 | 3791張 | 94.0 | 98.1 | 101.0 | 94.0 |
2022-04-08 | 0.46, 10393 (0.0) | 21.42, 16211 (-0.12) | 8.15, 37 (+0.39) | 7.63, 18 (+0.06) | 11.84, 12 (+0.02) | 34.34, 5 (0.0) | 16693 | 1730張 | 95.9 | 95.2 | 98.7 | 91.3 |
2022-04-01 | 0.46, 10428 (0.0) | 21.54, 16271 (-0.57) | 7.76, 35 (-0.56) | 7.57, 18 (+0.87) | 11.82, 12 (+0.48) | 34.34, 5 (0.0) | 16753 | 3260張 | 95.4 | 90.5 | 98.0 | 89.8 |
2022-03-25 | 0.46, 10341 (0.0) | 22.11, 16273 (-0.33) | 8.32, 37 (+0.86) | 6.7, 16 (-0.32) | 11.34, 12 (-0.28) | 34.34, 5 (0.0) | 16771 | 783張 | 90.7 | 90.2 | 92.0 | 89.7 |
2022-03-18 | 0.46, 9809 (0.0) | 22.44, 15823 (+0.1) | 7.46, 34 (-0.14) | 7.02, 17 (-0.12) | 11.62, 12 (+0.11) | 34.34, 5 (0.0) | 16325 | 1616張 | 90.5 | 87.6 | 91.4 | 84.9 |