- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 110.5 (-0.9%) | 1718 | -4 | 1 | 0 | 0 | 0.06% | 9.42 (-0.02) | 93 (-0.34%) | 0.13% | 0.99% | 5.32% |
| 2024-11-19 | 111.5 (1.36%) | 1722 | 5 | 1 | 0 | 0 | 0.06% | 9.44 (0.03) | 94 (-70.59%) | 0.13% | 0.98% | 5.33% |
| 2024-11-18 | 110.0 (-3.93%) | 1717 | -7 | 1 | -1 | 0 | 0.06% | 9.41 (-0.04) | 319 (298.81%) | 0.44% | 1.03% | 5.32% |
| 2024-11-15 | 114.5 (-0.43%) | 1724 | -2 | 2 | -4 | 0 | 0.12% | 9.45 (-0.01) | 80 (-41.47%) | 0.11% | 1.07% | 5.13% |
| 2024-11-14 | 115.0 (-1.29%) | 1726 | 2 | 6 | -1 | 0 | 0.35% | 9.46 (0.01) | 137 (67.81%) | 0.19% | 1.51% | 5.26% |
| 2024-11-13 | 116.5 (0.43%) | 1724 | -5 | 7 | -6 | 0 | 0.41% | 9.45 (-0.03) | 81 (-39.46%) | 0.11% | 1.59% | 5.41% |
| 2024-11-12 | 116.0 (0.0%) | 1729 | -6 | 13 | 0 | 0 | 0.75% | 9.48 (-0.03) | 134 (-61.32%) | 0.18% | 1.71% | 5.94% |
| 2024-11-11 | 116.0 (-1.28%) | 1735 | 17 | 13 | 12 | 0 | 0.75% | 9.51 (0.09) | 348 (-13.26%) | 0.48% | 1.65% | 5.94% |
| 2024-11-08 | 117.5 (-2.89%) | 1718 | 17 | 1 | -3 | 0 | 0.06% | 9.42 (0.09) | 402 (110.63%) | 0.55% | 1.31% | 5.72% |
| 2024-11-07 | 121.0 (1.26%) | 1701 | 11 | 4 | 1 | 0 | 0.24% | 9.33 (0.07) | 190 (13.34%) | 0.26% | 0.88% | 5.9% |
| 2024-11-06 | 119.5 (1.7%) | 1690 | -20 | 3 | 1 | 0 | 0.18% | 9.26 (-0.11) | 168 (75.54%) | 0.23% | 0.75% | 6.13% |
| 2024-11-05 | 117.5 (-0.42%) | 1710 | 10 | 2 | -1 | 0 | 0.12% | 9.37 (0.05) | 95 (-3.95%) | 0.13% | 0.84% | 6.04% |
| 2024-11-04 | 118.0 (0.85%) | 1700 | -2 | 3 | 2 | 0 | 0.18% | 9.32 (-0.01) | 99 (11.2%) | 0.14% | 1.0% | 6.03% |
| 2024-11-01 | 117.0 (0.43%) | 1702 | -11 | 1 | 0 | 0 | 0.06% | 9.33 (-0.06) | 89 (-4.72%) | 0.12% | 1.34% | 6.08% |
| 2024-10-30 | 116.5 (-0.85%) | 1713 | -8 | 1 | -1 | 0 | 0.06% | 9.39 (-0.04) | 94 (-59.55%) | 0.13% | 1.98% | 6.06% |
| 2024-10-29 | 117.5 (-1.26%) | 1721 | -29 | 2 | -1 | 0 | 0.12% | 9.43 (-0.16) | 233 (10.36%) | 0.32% | 1.99% | 6.14% |
| 2024-10-28 | 119.0 (0.42%) | 1750 | -21 | 3 | 0 | 0 | 0.17% | 9.59 (-0.12) | 211 (-40.14%) | 0.29% | 1.81% | 5.96% |
| 2024-10-25 | 118.5 (0.0%) | 1771 | -11 | 3 | 0 | 0 | 0.17% | 9.71 (-0.06) | 352 (-36.69%) | 0.48% | 1.64% | 5.84% |
| 2024-10-24 | 118.5 (0.0%) | 1782 | 36 | 3 | 0 | 0 | 0.17% | 9.77 (0.2) | 557 (487.59%) | 0.76% | 1.41% | 5.44% |
| 2024-10-23 | 118.5 (0.85%) | 1746 | 4 | 3 | 1 | 0 | 0.17% | 9.57 (0.02) | 94 (-9.2%) | 0.13% | 0.88% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 117.5 (-0.42%) | 1742 | -9 | 2 | 0 | 0 | 0.11% | 9.55 (-0.05) | 104 (18.54%) | 0.14% | 1.09% | 4.99% |
| 2024-10-21 | 118.0 (0.0%) | 1751 | -10 | 2 | 1 | 0 | 0.11% | 9.6 (-0.05) | 88 (-51.41%) | 0.12% | 1.59% | 4.94% |
| 2024-10-18 | 118.0 (-1.67%) | 1761 | -6 | 1 | 0 | 0 | 0.06% | 9.65 (-0.04) | 181 (4.51%) | 0.25% | 1.65% | 4.93% |
| 2024-10-17 | 120.0 (1.27%) | 1767 | -3 | 1 | 0 | 0 | 0.06% | 9.69 (-0.01) | 173 (-30.13%) | 0.24% | 1.65% | 4.83% |
| 2024-10-16 | 118.5 (-2.07%) | 1770 | 13 | 1 | 0 | 0 | 0.06% | 9.7 (0.07) | 248 (-46.99%) | 0.34% | 2.15% | 4.7% |
| 2024-10-15 | 121.0 (4.31%) | 1757 | 15 | 1 | 0 | 0 | 0.06% | 9.63 (0.08) | 468 (252.97%) | 0.64% | 2.31% | 4.54% |
| 2024-10-14 | 116.0 (-0.85%) | 1742 | 1 | 1 | 0 | 0 | 0.06% | 9.55 (0.01) | 132 (-28.36%) | 0.18% | 1.8% | 4.03% |
| 2024-10-11 | 117.0 (0.0%) | 1741 | -50 | 1 | 0 | 0 | 0.06% | 9.54 (-0.28) | 185 (-65.31%) | 0.25% | 1.75% | 4.17% |
| 2024-10-09 | 117.0 (0.43%) | 1791 | -41 | 1 | 0 | 0 | 0.06% | 9.82 (-0.22) | 533 (46.81%) | 0.73% | 1.68% | 4.12% |
| 2024-10-08 | 116.5 (0.87%) | 1832 | 19 | 1 | 0 | 0 | 0.05% | 10.04 (0.1) | 363 (268.45%) | 0.5% | 1.05% | 3.68% |
| 2024-10-07 | 115.5 (2.67%) | 1813 | 22 | 1 | 0 | 0 | 0.06% | 9.94 (0.12) | 98 (5.12%) | 0.14% | 0.76% | 3.39% |
| 2024-10-04 | 112.5 (-0.88%) | 1791 | -2 | 1 | 0 | 0 | 0.06% | 9.82 (-0.01) | 93 (-29.23%) | 0.13% | 0.76% | 3.81% |
| 2024-10-01 | 113.5 (-0.44%) | 1793 | -3 | 1 | 0 | 0 | 0.06% | 9.83 (-0.02) | 132 (76.96%) | 0.18% | 0.8% | 3.93% |
| 2024-09-30 | 114.0 (-0.44%) | 1796 | -9 | 1 | 0 | 0 | 0.06% | 9.85 (-0.05) | 74 (-50.93%) | 0.1% | 0.71% | 3.99% |
| 2024-09-27 | 114.5 (0.0%) | 1805 | -1 | 1 | 0 | 0 | 0.06% | 9.9 (0.0) | 152 (51.84%) | 0.21% | 0.82% | 4.2% |
| 2024-09-26 | 114.5 (-0.87%) | 1806 | 16 | 1 | 0 | 0 | 0.06% | 9.9 (0.09) | 100 (-20.44%) | 0.14% | 0.84% | 4.18% |
| 2024-09-25 | 115.5 (0.87%) | 1790 | -1 | 1 | 0 | 0 | 0.06% | 9.81 (-0.01) | 126 (102.35%) | 0.17% | 0.79% | 4.23% |
| 2024-09-24 | 114.5 (-0.87%) | 1791 | 13 | 1 | 0 | 0 | 0.06% | 9.82 (0.07) | 62 (-60.38%) | 0.09% | 0.73% | 4.39% |
| 2024-09-23 | 115.5 (1.32%) | 1778 | 37 | 1 | 0 | 0 | 0.06% | 9.75 (0.21) | 157 (-4.23%) | 0.22% | 0.79% | 4.44% |
| 2024-09-20 | 114.0 (0.0%) | 1741 | -12 | 1 | 0 | 0 | 0.06% | 9.54 (-0.07) | 164 (149.11%) | 0.23% | 0.69% | 4.48% |
| 2024-09-19 | 114.0 (0.44%) | 1753 | 1 | 1 | -2 | 0 | 0.06% | 9.61 (0.01) | 66 (-20.92%) | 0.09% | 0.64% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 113.5 (-0.87%) | 1752 | -6 | 3 | 0 | 0 | 0.17% | 9.6 (-0.04) | 83 (-20.67%) | 0.11% | 0.68% | 4.68% |
| 2024-09-16 | 114.5 (0.44%) | 1758 | -2 | 3 | 0 | 0 | 0.17% | 9.64 (-0.01) | 105 (30.16%) | 0.14% | 0.89% | 5.08% |
| 2024-09-13 | 114.0 (0.88%) | 1760 | 1 | 3 | 0 | 0 | 0.17% | 9.65 (0.01) | 80 (-37.15%) | 0.11% | 0.95% | 5.35% |
| 2024-09-12 | 113.0 (2.26%) | 1759 | 0 | 3 | 0 | 0 | 0.17% | 9.64 (0.0) | 128 (34.06%) | 0.18% | 1.13% | 5.45% |
| 2024-09-11 | 110.5 (0.45%) | 1759 | -2 | 3 | 0 | 0 | 0.17% | 9.64 (-0.01) | 96 (-59.71%) | 0.13% | 1.16% | 5.48% |
| 2024-09-10 | 110.0 (-2.22%) | 1761 | -14 | 3 | 0 | 0 | 0.17% | 9.65 (-0.08) | 238 (63.4%) | 0.33% | 1.58% | 5.75% |
| 2024-09-09 | 112.5 (0.45%) | 1775 | -18 | 3 | 0 | 0 | 0.17% | 9.73 (-0.1) | 146 (-31.4%) | 0.2% | 1.5% | 5.93% |
| 2024-09-06 | 112.0 (2.75%) | 1793 | 4 | 3 | 1 | 0 | 0.17% | 9.83 (0.02) | 212 (38.66%) | 0.29% | 1.55% | 6.48% |
| 2024-09-05 | 109.0 (0.0%) | 1789 | -19 | 2 | 0 | 0 | 0.11% | 9.81 (-0.1) | 153 (-61.72%) | 0.21% | 1.57% | 6.73% |
| 2024-09-04 | 109.0 (-3.96%) | 1808 | -33 | 2 | 0 | 0 | 0.11% | 9.91 (-0.18) | 401 (120.07%) | 0.55% | 1.54% | 6.78% |
| 2024-09-03 | 113.5 (-1.3%) | 1841 | -5 | 2 | 0 | 0 | 0.11% | 10.09 (-0.03) | 182 (0.92%) | 0.25% | 1.18% | 6.91% |
| 2024-09-02 | 115.0 (-0.86%) | 1846 | 3 | 2 | 0 | 0 | 0.11% | 10.12 (0.02) | 180 (-20.48%) | 0.25% | 1.26% | 7.27% |
| 2024-08-30 | 116.0 (1.75%) | 1843 | -7 | 2 | 0 | 0 | 0.11% | 10.1 (-0.04) | 227 (66.39%) | 0.31% | 1.16% | 8.28% |
| 2024-08-29 | 114.0 (-0.44%) | 1850 | -5 | 2 | 0 | 0 | 0.11% | 10.14 (-0.03) | 136 (0.96%) | 0.19% | 1.1% | 8.37% |
| 2024-08-28 | 114.5 (0.88%) | 1855 | -4 | 2 | 0 | 0 | 0.11% | 10.17 (-0.02) | 135 (-44.56%) | 0.19% | 1.11% | 8.43% |
| 2024-08-27 | 113.5 (-0.44%) | 1859 | 10 | 2 | 0 | 0 | 0.11% | 10.19 (0.05) | 243 (135.19%) | 0.33% | 1.25% | 8.55% |
| 2024-08-26 | 114.0 (0.88%) | 1849 | -3 | 2 | 0 | 0 | 0.11% | 10.14 (-0.01) | 103 (-43.91%) | 0.14% | 1.43% | 8.61% |
| 2024-08-23 | 113.0 (-1.74%) | 1852 | 12 | 2 | -1 | 0 | 0.11% | 10.15 (0.06) | 184 (31.65%) | 0.25% | 1.7% | 8.89% |
| 2024-08-22 | 115.0 (0.0%) | 1840 | -10 | 3 | 0 | 0 | 0.16% | 10.09 (-0.05) | 140 (-40.75%) | 0.19% | 1.65% | 9.13% |
| 2024-08-21 | 115.0 (-1.29%) | 1850 | -9 | 3 | 0 | 0 | 0.16% | 10.14 (-0.05) | 236 (-37.29%) | 0.32% | 1.67% | 9.39% |
| 2024-08-20 | 116.5 (1.75%) | 1859 | 4 | 3 | 0 | 0 | 0.16% | 10.19 (0.02) | 377 (26.45%) | 0.52% | 1.75% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 114.5 (0.44%) | 1855 | -3 | 3 | 0 | 0 | 0.16% | 10.17 (-0.02) | 298 (96.94%) | 0.41% | 1.73% | 10.18% |
| 2024-08-16 | 114.0 (0.88%) | 1858 | -1 | 3 | 1 | 0 | 0.16% | 10.19 (0.0) | 151 (-2.34%) | 0.21% | 2.07% | 10.38% |
| 2024-08-15 | 113.0 (0.0%) | 1859 | 0 | 2 | 0 | 0 | 0.11% | 10.19 (0.0) | 155 (-47.15%) | 0.21% | 2.41% | 10.62% |
| 2024-08-14 | 113.0 (1.35%) | 1859 | -28 | 2 | 0 | 0 | 0.11% | 10.19 (-0.15) | 293 (-19.79%) | 0.4% | 2.45% | 11.81% |
| 2024-08-13 | 111.5 (-0.45%) | 1887 | 1 | 2 | -3 | 0 | 0.11% | 10.34 (0.0) | 366 (-32.94%) | 0.5% | 2.74% | 12.05% |
| 2024-08-12 | 112.0 (-1.32%) | 1886 | 11 | 5 | 0 | 0 | 0.27% | 10.34 (0.06) | 546 (36.9%) | 0.75% | 2.84% | 12.24% |
| 2024-08-09 | 113.5 (-0.87%) | 1875 | 17 | 5 | 0 | 0 | 0.27% | 10.28 (0.09) | 399 (115.62%) | 0.55% | 3.35% | 11.93% |
| 2024-08-08 | 114.5 (-0.43%) | 1858 | 2 | 5 | -5 | 0 | 0.27% | 10.19 (0.02) | 185 (-63.09%) | 0.25% | 3.21% | 11.85% |
| 2024-08-07 | 115.0 (9.0%) | 1856 | -20 | 10 | 8 | 0 | 0.54% | 10.17 (-0.11) | 501 (13.06%) | 0.69% | 3.2% | 13.07% |
| 2024-08-06 | 105.5 (0.0%) | 1876 | -129 | 2 | 0 | 0 | 0.11% | 10.28 (-0.71) | 443 (-51.67%) | 0.61% | 2.82% | 13.27% |
| 2024-08-05 | 105.5 (-9.44%) | 2005 | -188 | 2 | -1 | 0 | 0.1% | 10.99 (-1.03) | 917 (214.01%) | 1.26% | 2.6% | 13.38% |
| 2024-08-02 | 116.5 (-4.51%) | 2193 | -27 | 3 | 0 | 0 | 0.14% | 12.02 (-0.15) | 292 (60.82%) | 0.4% | 1.77% | 12.63% |
| 2024-08-01 | 122.0 (3.39%) | 2220 | -15 | 3 | 0 | 0 | 0.14% | 12.17 (-0.08) | 181 (-18.06%) | 0.25% | 1.87% | 12.68% |
| 2024-07-31 | 118.0 (0.43%) | 2235 | -5 | 3 | 0 | 0 | 0.13% | 12.25 (-0.03) | 221 (-21.71%) | 0.3% | 2.07% | 12.99% |
| 2024-07-30 | 117.5 (-0.42%) | 2240 | -27 | 3 | 0 | 0 | 0.13% | 12.28 (-0.15) | 283 (-8.41%) | 0.39% | 2.57% | 12.99% |
| 2024-07-29 | 118.0 (0.0%) | 2267 | -29 | 3 | 0 | 0 | 0.13% | 12.43 (-0.16) | 309 (-15.37%) | 0.42% | 3.0% | 12.81% |
| 2024-07-26 | 118.0 (-2.88%) | 2296 | -73 | 3 | 3 | 0 | 0.13% | 12.59 (-0.4) | 365 (10.94%) | 0.5% | 3.19% | 12.68% |
| 2024-07-23 | 121.5 (-0.41%) | 2369 | -12 | 0 | 0 | 0 | 0.0% | 12.99 (-0.06) | 329 (-43.7%) | 0.45% | 3.14% | 12.78% |
| 2024-07-22 | 122.0 (-3.56%) | 2381 | -39 | 0 | -2 | 0 | 0.0% | 13.05 (-0.22) | 585 (-2.63%) | 0.8% | 4.09% | 12.99% |
| 2024-07-19 | 126.5 (-2.32%) | 2420 | -75 | 2 | 2 | 0 | 0.08% | 13.27 (-0.41) | 600 (35.09%) | 0.82% | 3.93% | 13.28% |
| 2024-07-18 | 129.5 (-2.26%) | 2495 | -2 | 0 | -2 | 0 | 0.0% | 13.68 (-0.01) | 444 (34.13%) | 0.61% | 3.79% | 12.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 132.5 (-0.75%) | 2497 | 26 | 2 | 2 | 0 | 0.08% | 13.69 (0.14) | 331 (-67.64%) | 0.45% | 3.63% | 13.36% |
| 2024-07-16 | 133.5 (3.49%) | 2471 | -21 | 0 | 0 | 0 | 0.0% | 13.55 (-0.11) | 1024 (119.71%) | 1.4% | 3.64% | 13.4% |
| 2024-07-15 | 129.0 (-1.53%) | 2492 | -39 | 0 | 0 | 0 | 0.0% | 13.66 (-0.22) | 466 (-6.81%) | 0.64% | 3.71% | 12.36% |
| 2024-07-12 | 131.0 (-1.13%) | 2531 | -28 | 0 | -1 | 0 | 0.0% | 13.88 (-0.15) | 500 (53.49%) | 0.69% | 3.96% | 12.2% |
| 2024-07-11 | 132.5 (0.0%) | 2559 | 3 | 1 | 0 | 0 | 0.04% | 14.03 (0.02) | 326 (-4.35%) | 0.45% | 3.99% | 12.01% |
| 2024-07-10 | 132.5 (0.38%) | 2556 | 4 | 1 | 0 | 0 | 0.04% | 14.01 (0.02) | 340 (-68.19%) | 0.47% | 4.05% | 11.97% |
| 2024-07-09 | 132.0 (-2.22%) | 2552 | 12 | 1 | 1 | 0 | 0.04% | 13.99 (0.07) | 1071 (65.29%) | 1.47% | 4.03% | 11.95% |
| 2024-07-08 | 135.0 (-0.37%) | 2540 | -87 | 0 | 0 | 0 | 0.0% | 13.92 (-0.48) | 648 (23.41%) | 0.89% | 3.12% | 11.15% |
| 2024-07-05 | 135.5 (-0.73%) | 2627 | -2 | 0 | 0 | 0 | 0.0% | 14.4 (-0.01) | 525 (42.14%) | 0.72% | 2.54% | 10.78% |
| 2024-07-04 | 136.5 (-0.36%) | 2629 | -47 | 0 | 0 | 0 | 0.0% | 14.41 (-0.26) | 369 (13.07%) | 0.51% | 2.02% | 10.39% |
| 2024-07-03 | 137.0 (-0.72%) | 2676 | 22 | 0 | 0 | 0 | 0.0% | 14.67 (0.12) | 326 (-20.24%) | 0.45% | 1.81% | 10.25% |
| 2024-07-02 | 138.0 (0.73%) | 2654 | 11 | 0 | 0 | 0 | 0.0% | 14.55 (0.06) | 409 (85.92%) | 0.56% | 1.97% | 10.15% |
| 2024-07-01 | 137.0 (0.0%) | 2643 | -4 | 0 | 0 | 0 | 0.0% | 14.49 (-0.02) | 220 (47.81%) | 0.3% | 2.07% | 9.86% |
| 2024-06-28 | 137.0 (0.37%) | 2647 | -12 | 0 | 0 | 0 | 0.0% | 14.51 (-0.1) | 149 (-31.66%) | 0.2% | 2.86% | 9.89% |
| 2024-06-27 | 136.5 (-1.44%) | 2659 | -5 | 0 | -1 | 0 | 0.0% | 14.61 (-0.02) | 218 (-50.15%) | 0.3% | 3.07% | 10.23% |
| 2024-06-26 | 138.5 (1.47%) | 2664 | -15 | 1 | 0 | 0 | 0.04% | 14.63 (-0.08) | 437 (-9.82%) | 0.6% | 3.87% | 10.41% |
| 2024-06-25 | 136.5 (-0.73%) | 2679 | -18 | 1 | 0 | 0 | 0.04% | 14.71 (-0.1) | 485 (-39.0%) | 0.67% | 3.76% | 10.56% |
| 2024-06-24 | 137.5 (0.0%) | 2697 | 10 | 1 | 0 | 0 | 0.04% | 14.81 (0.05) | 795 (161.49%) | 1.09% | 3.46% | 10.42% |
| 2024-06-21 | 137.5 (-0.72%) | 2687 | -5 | 1 | 0 | 0 | 0.04% | 14.76 (-0.03) | 304 (-61.9%) | 0.42% | 2.84% | 9.82% |
| 2024-06-20 | 138.5 (2.59%) | 2692 | -63 | 1 | 0 | 0 | 0.04% | 14.79 (-0.34) | 798 (121.91%) | 1.09% | 2.92% | 9.87% |
| 2024-06-19 | 135.0 (0.37%) | 2755 | 9 | 1 | 0 | 0 | 0.04% | 15.13 (0.05) | 360 (34.69%) | 0.49% | 2.24% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 134.5 (-0.74%) | 2746 | -15 | 1 | 0 | 0 | 0.04% | 15.08 (-0.09) | 267 (-22.75%) | 0.37% | 2.19% | 9.41% |
| 2024-06-17 | 135.5 (0.74%) | 2761 | -3 | 1 | 0 | 0 | 0.04% | 15.17 (-0.01) | 346 (-4.64%) | 0.47% | 2.5% | 9.51% |
| 2024-06-14 | 134.5 (-0.37%) | 2764 | -15 | 1 | -1 | 0 | 0.04% | 15.18 (-0.08) | 362 (22.76%) | 0.5% | 2.54% | 9.4% |
| 2024-06-13 | 135.0 (0.0%) | 2779 | -9 | 2 | 0 | 0 | 0.07% | 15.26 (-0.05) | 295 (-9.5%) | 0.4% | 2.37% | 9.62% |
| 2024-06-12 | 135.0 (-0.74%) | 2788 | -37 | 2 | 0 | 0 | 0.07% | 15.31 (-0.21) | 326 (-33.85%) | 0.45% | 2.33% | 9.87% |
| 2024-06-11 | 136.0 (-1.09%) | 2825 | -91 | 2 | -1 | 0 | 0.07% | 15.52 (-0.5) | 493 (30.67%) | 0.68% | 2.23% | 9.73% |
| 2024-06-07 | 137.5 (1.48%) | 2916 | 48 | 3 | 0 | 0 | 0.1% | 16.02 (0.27) | 377 (58.14%) | 0.52% | 1.83% | 9.57% |
| 2024-06-06 | 135.5 (0.37%) | 2868 | -4 | 3 | 1 | 0 | 0.1% | 15.75 (-0.03) | 238 (-10.6%) | 0.33% | 1.65% | 10.61% |
| 2024-06-05 | 135.0 (-0.37%) | 2872 | 10 | 2 | 0 | 0 | 0.07% | 15.78 (0.06) | 267 (5.91%) | 0.37% | 1.86% | 10.73% |
| 2024-06-04 | 135.5 (0.74%) | 2862 | 22 | 2 | 0 | 0 | 0.07% | 15.72 (0.12) | 252 (27.66%) | 0.35% | 1.98% | 12.1% |
| 2024-06-03 | 134.5 (0.37%) | 2840 | 2 | 2 | 0 | 0 | 0.07% | 15.6 (0.01) | 197 (-19.68%) | 0.27% | 2.38% | 12.42% |
| 2024-05-31 | 134.0 (0.37%) | 2838 | -44 | 2 | 0 | 0 | 0.07% | 15.59 (-0.24) | 246 (-37.73%) | 0.34% | 2.63% | 12.44% |
| 2024-05-30 | 133.5 (-1.84%) | 2882 | -1 | 2 | 0 | 0 | 0.07% | 15.83 (-0.01) | 395 (12.37%) | 0.54% | 2.79% | 12.79% |
| 2024-05-29 | 136.0 (-0.37%) | 2883 | 5 | 2 | -1 | 0 | 0.07% | 15.84 (0.03) | 351 (-35.74%) | 0.48% | 2.71% | 12.56% |
| 2024-05-28 | 136.5 (0.74%) | 2878 | 30 | 3 | 1 | 0 | 0.1% | 15.81 (0.17) | 547 (43.9%) | 0.75% | 2.78% | 12.48% |
| 2024-05-27 | 135.5 (1.12%) | 2848 | 5 | 2 | 0 | 0 | 0.07% | 15.64 (0.02) | 380 (5.66%) | 0.52% | 2.61% | 12.42% |
| 2024-05-24 | 134.0 (0.75%) | 2843 | 2 | 2 | 0 | 0 | 0.07% | 15.62 (0.02) | 359 (5.86%) | 0.49% | 2.55% | 12.48% |
| 2024-05-23 | 133.0 (-0.75%) | 2841 | 7 | 2 | 0 | 0 | 0.07% | 15.6 (0.03) | 340 (-14.79%) | 0.47% | 2.42% | 12.41% |
| 2024-05-22 | 134.0 (1.13%) | 2834 | -11 | 2 | 0 | 0 | 0.07% | 15.57 (-0.06) | 399 (-5.85%) | 0.55% | 2.68% | 12.45% |
| 2024-05-21 | 132.5 (0.0%) | 2845 | -31 | 2 | 0 | 0 | 0.07% | 15.63 (-0.17) | 423 (25.59%) | 0.58% | 2.78% | 12.17% |
| 2024-05-20 | 132.5 (-0.75%) | 2876 | -12 | 2 | -2 | 0 | 0.07% | 15.8 (-0.06) | 337 (26.45%) | 0.46% | 2.51% | 12.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 133.5 (-0.74%) | 2888 | -21 | 4 | 0 | 0 | 0.14% | 15.86 (-0.12) | 266 (-49.21%) | 0.37% | 2.56% | 12.75% |
| 2024-05-16 | 134.5 (0.37%) | 2909 | 28 | 4 | 0 | 0 | 0.14% | 15.98 (0.16) | 525 (10.21%) | 0.72% | 3.75% | 13.52% |
| 2024-05-15 | 134.0 (-0.74%) | 2881 | -7 | 4 | 0 | 0 | 0.14% | 15.82 (-0.04) | 476 (112.38%) | 0.65% | 3.48% | 13.31% |
| 2024-05-14 | 135.0 (0.37%) | 2888 | -52 | 4 | 0 | 0 | 0.14% | 15.86 (-0.29) | 224 (-40.39%) | 0.31% | 4.56% | 14.29% |
| 2024-05-13 | 134.5 (-0.37%) | 2940 | -40 | 4 | 2 | 0 | 0.14% | 16.15 (-0.22) | 376 (-66.82%) | 0.52% | 4.93% | 16.76% |
| 2024-05-10 | 135.0 (-3.23%) | 2980 | -51 | 2 | -7 | 0 | 0.07% | 16.37 (-0.28) | 1134 (244.01%) | 1.55% | 4.7% | 16.89% |
| 2024-05-09 | 139.5 (-1.06%) | 3031 | 1 | 9 | 2 | 0 | 0.3% | 16.65 (0.01) | 329 (-73.89%) | 0.45% | 3.83% | 16.03% |
| 2024-05-08 | 141.0 (1.08%) | 3030 | -25 | 7 | 2 | 0 | 0.23% | 16.64 (-0.14) | 1263 (157.36%) | 1.73% | 3.69% | 16.63% |
| 2024-05-07 | 139.5 (1.09%) | 3055 | 35 | 5 | -5 | 0 | 0.16% | 16.78 (0.19) | 490 (131.02%) | 0.67% | 2.33% | 16.56% |
| 2024-05-06 | 138.0 (0.73%) | 3020 | 9 | 10 | -1 | 0 | 0.33% | 16.59 (0.05) | 212 (-57.72%) | 0.29% | 2.35% | 16.88% |
| 2024-05-03 | 137.0 (-1.08%) | 3011 | -15 | 11 | 1 | 0 | 0.37% | 16.54 (-0.08) | 502 (122.43%) | 0.69% | 2.64% | 17.57% |
| 2024-05-02 | 138.5 (0.0%) | 3026 | -5 | 10 | 0 | 0 | 0.33% | 16.62 (-0.03) | 225 (-14.53%) | 0.31% | 2.38% | 18.01% |
| 2024-04-30 | 138.5 (0.0%) | 3031 | -10 | 10 | 0 | 0 | 0.33% | 16.65 (-0.05) | 264 (-47.66%) | 0.36% | 2.57% | 18.45% |
| 2024-04-29 | 138.5 (2.21%) | 3041 | -23 | 10 | 1 | 0 | 0.33% | 16.7 (-0.13) | 505 (18.97%) | 0.69% | 2.47% | 19.33% |
| 2024-04-26 | 135.5 (1.12%) | 3064 | -14 | 9 | -9 | 0 | 0.29% | 16.83 (-0.08) | 424 (36.1%) | 0.58% | 2.35% | 19.53% |
| 2024-04-25 | 134.0 (-1.47%) | 3078 | -14 | 18 | 7 | 0 | 0.58% | 16.91 (-0.07) | 311 (-14.67%) | 0.43% | 2.82% | 19.7% |
| 2024-04-24 | 136.0 (1.12%) | 3092 | -5 | 11 | -2 | 0 | 0.36% | 16.98 (-0.03) | 365 (89.44%) | 0.5% | 3.53% | 21.76% |
| 2024-04-23 | 134.5 (0.75%) | 3097 | -9 | 13 | -3 | 0 | 0.42% | 17.01 (-0.05) | 192 (-53.88%) | 0.27% | 3.54% | 23.51% |
| 2024-04-22 | 133.5 (-1.11%) | 3106 | 8 | 16 | 4 | 0 | 0.52% | 17.06 (0.04) | 418 (-45.42%) | 0.57% | 4.91% | 28.55% |
| 2024-04-19 | 135.0 (-4.26%) | 3098 | -37 | 12 | -5 | 0 | 0.39% | 17.02 (-0.2) | 766 (-7.48%) | 1.05% | 7.12% | 30.73% |
| 2024-04-18 | 141.0 (2.92%) | 3135 | -45 | 17 | 3 | 0 | 0.54% | 17.22 (-0.25) | 828 (122.92%) | 1.14% | 6.71% | 34.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 137.0 (1.48%) | 3180 | 14 | 14 | -19 | 0 | 0.44% | 17.47 (0.08) | 371 (-68.79%) | 0.51% | 6.27% | 36.64% |
| 2024-04-16 | 135.0 (-1.46%) | 3166 | -231 | 33 | 2 | 0 | 1.04% | 17.39 (-1.27) | 1191 (-41.23%) | 1.64% | 6.82% | 39.82% |
| 2024-04-15 | 137.0 (-3.86%) | 3397 | -223 | 31 | 27 | 0 | 0.91% | 18.66 (-1.22) | 2026 (332.6%) | 2.78% | 6.84% | 41.37% |
| 2024-04-12 | 142.5 (-0.7%) | 3620 | -8 | 4 | 1 | 0 | 0.11% | 19.88 (-0.05) | 468 (-8.05%) | 0.64% | 5.05% | 41.97% |
| 2024-04-11 | 143.5 (-0.35%) | 3628 | 17 | 3 | 0 | 0 | 0.08% | 19.93 (0.1) | 509 (-33.74%) | 0.7% | 5.39% | 44.82% |
| 2024-04-10 | 144.0 (-1.03%) | 3611 | 9 | 3 | 0 | 0 | 0.08% | 19.83 (0.05) | 768 (-36.25%) | 1.06% | 5.83% | 47.97% |
| 2024-04-09 | 145.5 (0.34%) | 3602 | -20 | 3 | 0 | 0 | 0.08% | 19.78 (-0.11) | 1206 (66.1%) | 1.66% | 5.52% | 49.48% |
| 2024-04-08 | 145.0 (1.4%) | 3622 | -13 | 3 | 0 | 0 | 0.08% | 19.89 (-0.08) | 726 (1.32%) | 1.0% | 5.1% | 51.07% |
| 2024-04-03 | 143.0 (-0.69%) | 3635 | 49 | 3 | 0 | 0 | 0.08% | 19.97 (0.27) | 716 (-13.01%) | 0.98% | 5.0% | 55.63% |
| 2024-04-02 | 144.0 (1.05%) | 3586 | -21 | 3 | 0 | 0 | 0.08% | 19.7 (-0.11) | 823 (50.47%) | 1.13% | 4.77% | 57.49% |
| 2024-04-01 | 142.5 (-0.7%) | 3607 | -31 | 3 | -2 | 0 | 0.08% | 19.81 (-0.17) | 547 (-39.03%) | 0.75% | 6.13% | 58.77% |
| 2024-03-29 | 143.5 (0.35%) | 3638 | 44 | 5 | 0 | 0 | 0.14% | 19.98 (0.24) | 898 (36.7%) | 1.23% | 7.62% | 59.86% |
| 2024-03-28 | 143.0 (-0.69%) | 3594 | -10 | 5 | 3 | 0 | 0.14% | 19.74 (-0.06) | 656 (20.49%) | 0.9% | 11.69% | 60.46% |
| 2024-03-27 | 144.0 (1.41%) | 3604 | -13 | 2 | 2 | 0 | 0.06% | 19.8 (-0.07) | 545 (-69.96%) | 0.75% | 13.55% | 60.83% |
| 2024-03-26 | 142.0 (-3.07%) | 3617 | -101 | 0 | 0 | 0 | 0.0% | 19.87 (-0.55) | 1814 (11.05%) | 2.49% | 17.21% | 63.63% |
| 2024-03-25 | 146.5 (-2.33%) | 3718 | -86 | 0 | 0 | 0 | 0.0% | 20.42 (-0.47) | 1634 (-57.68%) | 2.24% | 18.41% | 64.47% |
| 2024-03-22 | 150.0 (-0.66%) | 3804 | 68 | 0 | 0 | 0 | 0.0% | 20.89 (0.37) | 3861 (92.44%) | 5.3% | 19.86% | 70.18% |
| 2024-03-21 | 151.0 (0.33%) | 3736 | -145 | 0 | -10 | 0 | 0.0% | 20.52 (-0.8) | 2006 (-37.54%) | 2.76% | 17.74% | 70.58% |
| 2024-03-20 | 150.5 (-1.31%) | 3881 | -289 | 10 | 0 | 0 | 0.26% | 21.32 (-1.58) | 3212 (19.52%) | 4.41% | 18.37% | 73.46% |
| 2024-03-19 | 152.5 (0.33%) | 4170 | -123 | 10 | -4 | 0 | 0.24% | 22.9 (-0.68) | 2688 (-0.01%) | 3.69% | 17.45% | 82.9% |
| 2024-03-18 | 152.0 (1.0%) | 4293 | 105 | 14 | -2 | 0 | 0.33% | 23.58 (0.58) | 2688 (16.01%) | 3.69% | 17.61% | 80.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 150.5 (2.03%) | 4188 | 85 | 16 | 2 | 0 | 0.38% | 23.0 (0.46) | 2317 (-6.01%) | 3.18% | 16.47% | 79.58% |
| 2024-03-14 | 147.5 (1.03%) | 4103 | 146 | 14 | 1 | 0 | 0.34% | 22.54 (0.81) | 2465 (-3.04%) | 3.39% | 16.54% | 80.77% |
| 2024-03-13 | 146.0 (-2.01%) | 3957 | -81 | 13 | -6 | 0 | 0.33% | 21.73 (-0.45) | 2542 (-9.28%) | 3.49% | 18.71% | 78.19% |
| 2024-03-12 | 149.0 (2.76%) | 4038 | 59 | 19 | 4 | 0 | 0.47% | 22.18 (0.32) | 2803 (50.46%) | 3.85% | 18.06% | 75.69% |
| 2024-03-11 | 145.0 (1.75%) | 3979 | -70 | 15 | 4 | 0 | 0.38% | 21.86 (-0.38) | 1863 (-21.29%) | 2.56% | 16.62% | 73.78% |
| 2024-03-08 | 142.5 (1.06%) | 4049 | -98 | 11 | -1 | 0 | 0.27% | 22.24 (-0.54) | 2367 (-41.45%) | 3.25% | 15.91% | 72.48% |
| 2024-03-07 | 141.0 (-3.42%) | 4147 | -292 | 12 | -4 | 0 | 0.29% | 22.78 (-1.6) | 4043 (94.92%) | 5.55% | 14.49% | 70.44% |
| 2024-03-06 | 146.0 (-0.34%) | 4439 | 146 | 16 | 0 | 0 | 0.36% | 24.38 (0.8) | 2074 (18.46%) | 2.85% | 10.21% | 66.12% |
| 2024-03-05 | 146.5 (0.69%) | 4293 | 34 | 16 | 2 | 0 | 0.37% | 23.58 (0.19) | 1750 (30.14%) | 2.41% | 10.91% | 65.53% |
| 2024-03-04 | 145.5 (0.0%) | 4259 | -62 | 14 | -2 | 0 | 0.33% | 23.39 (-0.34) | 1345 (0.72%) | 1.85% | 11.83% | 64.09% |
| 2024-03-01 | 145.5 (0.34%) | 4321 | -17 | 16 | 0 | 0 | 0.37% | 23.73 (-0.1) | 1335 (44.61%) | 1.83% | 17.94% | 63.86% |
| 2024-02-29 | 145.0 (0.69%) | 4338 | -1 | 16 | -1 | 0 | 0.37% | 23.83 (0.0) | 923 (-64.28%) | 1.27% | 21.8% | 64.73% |
| 2024-02-27 | 144.0 (-2.37%) | 4339 | -402 | 17 | -8 | 0 | 0.39% | 23.83 (-2.21) | 2586 (6.82%) | 3.55% | 26.18% | 69.32% |
| 2024-02-26 | 147.5 (-2.96%) | 4741 | -124 | 25 | -8 | 0 | 0.53% | 26.04 (-0.68) | 2421 (-58.22%) | 3.33% | 36.47% | 74.19% |
| 2024-02-23 | 152.0 (1.33%) | 4865 | 99 | 33 | 2 | 0 | 0.68% | 26.72 (0.54) | 5795 (39.76%) | 7.96% | 34.36% | 72.63% |
| 2024-02-22 | 150.0 (1.35%) | 4766 | -58 | 31 | 3 | 0 | 0.65% | 26.18 (-0.32) | 4146 (0.96%) | 5.7% | 29.26% | 67.01% |
| 2024-02-21 | 148.0 (-1.0%) | 4824 | 180 | 28 | -1 | 0 | 0.58% | 26.5 (0.99) | 4107 (-59.25%) | 5.64% | 27.93% | 64.72% |
| 2024-02-20 | 149.5 (6.41%) | 4644 | 1083 | 29 | 13 | 0 | 0.62% | 25.51 (5.95) | 10081 (1044.92%) | 13.85% | 23.1% | 59.79% |
| 2024-02-19 | 140.5 (-1.06%) | 3561 | 25 | 16 | -1 | 0 | 0.45% | 19.56 (0.14) | 880 (-57.77%) | 1.21% | 10.24% | 46.85% |
| 2024-02-16 | 142.0 (0.0%) | 3536 | -15 | 17 | -2 | 0 | 0.48% | 19.42 (-0.08) | 2084 (-34.45%) | 2.86% | 10.98% | 46.61% |
| 2024-02-15 | 142.0 (5.19%) | 3551 | 56 | 19 | 4 | 0 | 0.54% | 19.5 (0.3) | 3180 (442.42%) | 4.37% | 9.37% | 45.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 135.0 (-0.74%) | 3495 | -47 | 15 | -5 | 0 | 0.43% | 19.2 (-0.26) | 586 (-19.04%) | 0.81% | 6.22% | 43.09% |
| 2024-02-02 | 136.0 (1.49%) | 3542 | 3 | 20 | 0 | 0 | 0.56% | 19.46 (0.02) | 724 (-48.85%) | 0.99% | 6.64% | 42.8% |
| 2024-02-01 | 134.0 (-2.19%) | 3539 | -23 | 20 | 3 | 0 | 0.57% | 19.44 (-0.12) | 1415 (55.1%) | 1.94% | 7.9% | 42.28% |
| 2024-01-31 | 137.0 (-2.49%) | 3562 | -96 | 17 | -2 | 0 | 0.48% | 19.56 (-0.53) | 912 (3.11%) | 1.25% | 6.92% | 41.47% |
| 2024-01-30 | 140.5 (0.0%) | 3658 | -72 | 19 | 1 | 0 | 0.52% | 20.09 (-0.4) | 885 (-1.08%) | 1.22% | 7.29% | 40.9% |
| 2024-01-29 | 140.5 (1.81%) | 3730 | -1 | 18 | 2 | 0 | 0.48% | 20.49 (0.0) | 895 (-45.52%) | 1.23% | 8.78% | 40.33% |
| 2024-01-26 | 138.0 (0.36%) | 3731 | 159 | 16 | 0 | 0 | 0.43% | 20.49 (0.87) | 1642 (133.89%) | 2.26% | 13.4% | 40.72% |
| 2024-01-25 | 137.5 (-0.36%) | 3572 | -72 | 16 | 1 | 0 | 0.45% | 19.62 (-0.4) | 702 (-40.44%) | 0.96% | 19.57% | 42.66% |
| 2024-01-24 | 138.0 (-0.36%) | 3644 | -7 | 15 | 0 | 0 | 0.41% | 20.02 (-0.03) | 1179 (-40.14%) | 1.62% | 20.38% | 42.83% |
| 2024-01-23 | 138.5 (-2.81%) | 3651 | -293 | 15 | 1 | 0 | 0.41% | 20.05 (-1.61) | 1970 (-53.77%) | 2.71% | 21.09% | 42.12% |
| 2024-01-22 | 142.5 (0.71%) | 3944 | 344 | 14 | 0 | 0 | 0.35% | 21.66 (1.89) | 4261 (-30.53%) | 5.85% | 21.79% | 40.08% |
| 2024-01-19 | 141.5 (3.66%) | 3600 | 9 | 14 | 0 | 0 | 0.39% | 19.77 (0.05) | 6135 (376.58%) | 8.43% | 16.65% | 35.74% |
| 2024-01-18 | 136.5 (0.0%) | 3591 | 75 | 14 | -6 | 0 | 0.39% | 19.72 (0.41) | 1287 (-24.35%) | 1.77% | 9.14% | 28.43% |
| 2024-01-17 | 136.5 (0.74%) | 3516 | -32 | 20 | 2 | 0 | 0.57% | 19.31 (-0.18) | 1701 (-31.41%) | 2.34% | 8.33% | 28.44% |
| 2024-01-16 | 135.5 (2.65%) | 3548 | 37 | 18 | 8 | 0 | 0.51% | 19.49 (0.21) | 2480 (378.98%) | 3.41% | 7.52% | 29.46% |
| 2024-01-15 | 132.0 (1.15%) | 3511 | -63 | 10 | 0 | 0 | 0.28% | 19.28 (-0.35) | 517 (-22.05%) | 0.71% | 6.3% | 27.13% |
| 2024-01-12 | 130.5 (-1.88%) | 3574 | 14 | 10 | -1 | 0 | 0.28% | 19.63 (0.08) | 664 (-5.28%) | 0.91% | 6.11% | 28.55% |
| 2024-01-11 | 133.0 (0.76%) | 3560 | 45 | 11 | -2 | 0 | 0.31% | 19.55 (0.24) | 701 (-36.89%) | 0.96% | 5.67% | 29.79% |
| 2024-01-10 | 132.0 (-1.49%) | 3515 | 7 | 13 | -8 | 0 | 0.37% | 19.31 (0.04) | 1111 (-30.1%) | 1.53% | 5.85% | 31.42% |
| 2024-01-09 | 134.0 (1.9%) | 3508 | -10 | 21 | 2 | 0 | 0.6% | 19.27 (-0.05) | 1590 (317.14%) | 2.18% | 5.0% | 32.54% |
| 2024-01-08 | 131.5 (1.15%) | 3518 | 36 | 19 | -3 | 0 | 0.54% | 19.32 (0.19) | 381 (10.77%) | 0.52% | 3.46% | 33.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 130.0 (1.17%) | 3482 | 9 | 22 | 3 | 0 | 0.63% | 19.13 (0.05) | 344 (-58.45%) | 0.47% | 4.56% | 41.2% |
| 2024-01-04 | 128.5 (-2.28%) | 3473 | -11 | 19 | -5 | 0 | 0.55% | 19.08 (-0.06) | 828 (67.87%) | 1.14% | 8.28% | 45.01% |
| 2024-01-03 | 131.5 (-1.13%) | 3484 | 11 | 24 | 6 | 0 | 0.69% | 19.14 (0.06) | 493 (3.96%) | 0.68% | 8.27% | 54.25% |
| 2024-01-02 | 133.0 (0.76%) | 3473 | -44 | 18 | 1 | 0 | 0.52% | 19.08 (-0.24) | 474 (-59.69%) | 0.65% | 8.51% | 58.16% |
| 2023-12-29 | 132.0 (1.15%) | 3517 | -75 | 17 | 3 | 0 | 0.48% | 19.32 (-0.41) | 1177 (-61.47%) | 1.62% | 8.52% | 63.27% |
| 2023-12-28 | 130.5 (-4.4%) | 3592 | -200 | 14 | -1 | 0 | 0.39% | 19.73 (-1.1) | 3055 (270.82%) | 4.2% | 8.42% | 63.09% |
| 2023-12-27 | 136.5 (-1.44%) | 3792 | -14 | 15 | -3 | 0 | 0.4% | 20.83 (-0.08) | 823 (24.57%) | 1.13% | 5.34% | 60.14% |
| 2023-12-26 | 138.5 (1.84%) | 3806 | 66 | 18 | 1 | 0 | 0.47% | 20.91 (0.37) | 661 (35.9%) | 0.91% | 5.99% | 61.01% |
| 2023-12-25 | 136.0 (0.0%) | 3740 | -45 | 17 | 0 | 0 | 0.45% | 20.54 (-0.25) | 486 (-56.0%) | 0.67% | 8.44% | 61.25% |
| 2023-12-22 | 136.0 (0.0%) | 3785 | -69 | 17 | -4 | 0 | 0.45% | 20.79 (-0.38) | 1106 (36.09%) | 1.52% | 8.85% | 62.14% |
| 2023-12-21 | 136.0 (-1.09%) | 3854 | -30 | 21 | 0 | 0 | 0.54% | 21.17 (-0.16) | 812 (-37.06%) | 1.12% | 9.46% | 62.83% |
| 2023-12-20 | 137.5 (-1.43%) | 3884 | -12 | 21 | -1 | 0 | 0.54% | 21.33 (-0.07) | 1291 (-47.19%) | 1.77% | 10.49% | 66.19% |
| 2023-12-19 | 139.5 (1.82%) | 3896 | 35 | 22 | -1 | 0 | 0.56% | 21.4 (0.19) | 2445 (211.19%) | 3.36% | 11.31% | 68.93% |
| 2023-12-18 | 137.0 (1.48%) | 3861 | 14 | 23 | -23 | 0 | 0.6% | 21.21 (0.08) | 785 (-49.35%) | 1.08% | 10.6% | 67.25% |
| 2023-12-15 | 135.0 (-2.17%) | 3847 | -253 | 46 | 4 | 0 | 1.2% | 21.13 (-1.39) | 1551 (-0.67%) | 2.13% | 12.88% | 67.16% |
| 2023-12-14 | 138.0 (0.0%) | 4100 | -126 | 42 | -1 | 0 | 1.02% | 22.52 (-0.69) | 1562 (-17.31%) | 2.15% | 18.76% | 65.72% |
| 2023-12-13 | 138.0 (-0.72%) | 4226 | -296 | 43 | -1 | 0 | 1.02% | 23.21 (-1.63) | 1889 (-1.89%) | 2.59% | 20.9% | 64.32% |
| 2023-12-12 | 139.0 (1.09%) | 4522 | -1 | 44 | -1 | 0 | 0.97% | 24.84 (0.0) | 1925 (-21.29%) | 2.65% | 28.67% | 63.29% |
| 2023-12-11 | 137.5 (-3.51%) | 4523 | 3 | 45 | 7 | 0 | 0.99% | 24.84 (0.01) | 2446 (-58.06%) | 3.36% | 30.62% | 62.35% |
| 2023-12-08 | 142.5 (2.89%) | 4520 | 263 | 38 | 2 | 0 | 0.84% | 24.83 (1.45) | 5833 (86.95%) | 8.01% | 33.03% | 60.68% |
| 2023-12-07 | 138.5 (2.21%) | 4257 | 321 | 36 | 6 | 1 | 0.85% | 23.38 (1.76) | 3120 (-58.67%) | 4.29% | 26.45% | 53.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 135.5 (0.0%) | 3936 | 276 | 30 | 11 | 0 | 0.76% | 21.62 (1.52) | 7549 (125.79%) | 10.37% | 23.4% | 52.67% |
| 2023-12-05 | 135.5 (2.26%) | 3660 | 115 | 19 | 9 | 0 | 0.52% | 20.1 (0.63) | 3343 (-20.3%) | 4.59% | 15.04% | 46.69% |
| 2023-12-04 | 132.5 (3.92%) | 3545 | 344 | 10 | 2 | 0 | 0.28% | 19.47 (1.89) | 4195 (302.15%) | 5.76% | 11.6% | 43.05% |
| 2023-12-01 | 127.5 (0.39%) | 3201 | 8 | 8 | 0 | 0 | 0.25% | 17.58 (0.04) | 1043 (15.17%) | 1.43% | 7.39% | 38.34% |
| 2023-11-30 | 127.0 (0.4%) | 3193 | -114 | 8 | 1 | 0 | 0.25% | 17.54 (-0.62) | 905 (-38.07%) | 1.24% | 8.17% | 37.81% |
| 2023-11-29 | 126.5 (2.43%) | 3307 | 43 | 7 | 0 | 0 | 0.21% | 18.16 (0.23) | 1462 (75.2%) | 2.01% | 11.4% | 37.29% |
| 2023-11-28 | 123.5 (0.0%) | 3264 | 5 | 7 | -2 | 0 | 0.21% | 17.93 (0.03) | 834 (-26.22%) | 1.15% | 13.91% | 36.7% |
| 2023-11-27 | 123.5 (-3.14%) | 3259 | -68 | 9 | -35 | 0 | 0.28% | 17.9 (-0.37) | 1131 (-29.71%) | 1.55% | 14.44% | 40.45% |
| 2023-11-24 | 127.5 (1.59%) | 3327 | -112 | 44 | 35 | 0 | 1.32% | 18.27 (-0.62) | 1610 (-50.58%) | 2.21% | 13.87% | 39.26% |
| 2023-11-23 | 125.5 (-2.71%) | 3439 | -160 | 9 | -3 | 0 | 0.26% | 18.89 (-0.88) | 3257 (-0.97%) | 4.48% | 12.35% | 37.53% |
| 2023-11-22 | 129.0 (5.31%) | 3599 | 465 | 12 | 3 | 0 | 0.33% | 19.77 (2.56) | 3289 (169.34%) | 4.52% | 8.62% | 33.57% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 111.5 (-2.62%) | 0 | -1724 | 0 | -2 | 0 | N/A (0) | 624 (-20.17%) |
| 2024-11-15 | 114.5 (-2.55%) | 1724 | 6 | 2 | 1 | 0.12% | 9.45 (0.03) | 782 (-18.25%) |
| 2024-11-08 | 117.5 (0.43%) | 1718 | 16 | 1 | 0 | 0.06% | 9.42 (0.09) | 957 (52.33%) |
| 2024-11-01 | 117.0 (-1.27%) | 1702 | -69 | 1 | -2 | 0.06% | 9.33 (-0.38) | 628 (-47.52%) |
| 2024-10-25 | 118.5 (0.42%) | 1771 | 10 | 3 | 2 | 0.17% | 9.71 (0.06) | 1197 (-0.56%) |
| 2024-10-18 | 118.0 (0.85%) | 1761 | 20 | 1 | 0 | 0.06% | 9.65 (0.11) | 1204 (1.92%) |
| 2024-10-11 | 117.0 (4.0%) | 1741 | -50 | 1 | 0 | 0.06% | 9.54 (-0.28) | 1181 (291.83%) |
| 2024-10-04 | 112.5 (-1.75%) | 1791 | -14 | 1 | 0 | 0.06% | 9.82 (-0.08) | 301 (-49.75%) |
| 2024-09-27 | 114.5 (0.44%) | 1805 | 64 | 1 | 0 | 0.06% | 9.9 (0.36) | 600 (42.92%) |
| 2024-09-20 | 114.0 (0.0%) | 1741 | -19 | 1 | -2 | 0.06% | 9.54 (-0.11) | 419 (-39.2%) |
| 2024-09-13 | 114.0 (1.79%) | 1760 | -33 | 3 | 0 | 0.17% | 9.65 (-0.18) | 690 (-38.9%) |
| 2024-09-06 | 112.0 (-3.45%) | 1793 | -50 | 3 | 1 | 0.17% | 9.83 (-0.27) | 1130 (33.57%) |
| 2024-08-30 | 116.0 (2.65%) | 1843 | -9 | 2 | 0 | 0.11% | 10.1 (-0.05) | 846 (-31.69%) |
| 2024-08-23 | 113.0 (-0.88%) | 1852 | -6 | 2 | -1 | 0.11% | 10.15 (-0.04) | 1238 (-18.18%) |
| 2024-08-16 | 114.0 (0.44%) | 1858 | -17 | 3 | -2 | 0.16% | 10.19 (-0.09) | 1513 (-38.14%) |
| 2024-08-09 | 113.5 (-2.58%) | 1875 | -318 | 5 | 2 | 0.27% | 10.28 (-1.74) | 2447 (89.91%) |
| 2024-08-02 | 116.5 (-1.27%) | 2193 | -103 | 3 | 0 | 0.14% | 12.02 (-0.57) | 1288 (0.66%) |
| 2024-07-26 | 118.0 (-6.72%) | 2296 | -124 | 3 | 1 | 0.13% | 12.59 (-0.68) | 1280 (-55.38%) |
| 2024-07-19 | 126.5 (-3.44%) | 2420 | -111 | 2 | 2 | 0.08% | 13.27 (-0.61) | 2869 (-0.65%) |
| 2024-07-12 | 131.0 (-3.32%) | 2531 | -96 | 0 | 0 | 0.0% | 13.88 (-0.52) | 2887 (55.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 135.5 (-1.09%) | 2627 | -20 | 0 | 0 | 0.0% | 14.4 (-0.11) | 1852 (-11.23%) |
| 2024-06-28 | 137.0 (-0.36%) | 2647 | -40 | 0 | -1 | 0.0% | 14.51 (-0.25) | 2086 (0.47%) |
| 2024-06-21 | 137.5 (2.23%) | 2687 | -77 | 1 | 0 | 0.04% | 14.76 (-0.42) | 2076 (40.43%) |
| 2024-06-14 | 134.5 (-2.18%) | 2764 | -152 | 1 | -2 | 0.04% | 15.18 (-0.84) | 1478 (10.84%) |
| 2024-06-07 | 137.5 (2.61%) | 2916 | 78 | 3 | 1 | 0.1% | 16.02 (0.43) | 1334 (-30.54%) |
| 2024-05-31 | 134.0 (0.0%) | 2838 | -5 | 2 | 0 | 0.07% | 15.59 (-0.03) | 1920 (3.24%) |
| 2024-05-24 | 134.0 (0.37%) | 2843 | -45 | 2 | -2 | 0.07% | 15.62 (-0.24) | 1860 (-0.52%) |
| 2024-05-17 | 133.5 (-1.11%) | 2888 | -92 | 4 | 2 | 0.14% | 15.86 (-0.51) | 1870 (-45.5%) |
| 2024-05-10 | 135.0 (-1.46%) | 2980 | -31 | 2 | -9 | 0.07% | 16.37 (-0.17) | 3431 (129.07%) |
| 2024-05-03 | 137.0 (1.11%) | 3011 | -53 | 11 | 2 | 0.37% | 16.54 (-0.29) | 1498 (-12.57%) |
| 2024-04-26 | 135.5 (0.37%) | 3064 | -34 | 9 | -3 | 0.29% | 16.83 (-0.19) | 1713 (-66.95%) |
| 2024-04-19 | 135.0 (-5.26%) | 3098 | -522 | 12 | 8 | 0.39% | 17.02 (-2.86) | 5184 (40.93%) |
| 2024-04-12 | 142.5 (-0.35%) | 3620 | -15 | 4 | 1 | 0.11% | 19.88 (-0.09) | 3679 (76.21%) |
| 2024-04-03 | 143.0 (-0.35%) | 3635 | -3 | 3 | -2 | 0.08% | 19.97 (-0.01) | 2088 (-62.37%) |
| 2024-03-29 | 143.5 (-4.33%) | 3638 | -166 | 5 | 5 | 0.14% | 19.98 (-0.91) | 5549 (-61.62%) |
| 2024-03-22 | 150.0 (-0.33%) | 3804 | -384 | 0 | -16 | 0.0% | 20.89 (-2.11) | 14457 (20.56%) |
| 2024-03-15 | 150.5 (5.61%) | 4188 | 139 | 16 | 5 | 0.38% | 23.0 (0.76) | 11992 (3.55%) |
| 2024-03-08 | 142.5 (-2.06%) | 4049 | -272 | 11 | -5 | 0.27% | 22.24 (-1.49) | 11580 (59.36%) |
| 2024-03-01 | 145.5 (-4.28%) | 4321 | -544 | 16 | -17 | 0.37% | 23.73 (-2.99) | 7267 (-70.95%) |
| 2024-02-23 | 152.0 (7.04%) | 4865 | 1329 | 33 | 16 | 0.68% | 26.72 (7.3) | 25012 (375.03%) |
| 2024-02-16 | 142.0 (5.19%) | 3536 | 41 | 17 | 2 | 0.48% | 19.42 (0.22) | 5265 (797.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 135.0 (-0.74%) | 3495 | -47 | 15 | -5 | 0.43% | 19.2 (-0.26) | 586 (-87.87%) |
| 2024-02-02 | 136.0 (-1.45%) | 3542 | -189 | 20 | 4 | 0.56% | 19.46 (-1.03) | 4833 (-50.46%) |
| 2024-01-26 | 138.0 (-2.47%) | 3731 | 131 | 16 | 2 | 0.43% | 20.49 (0.72) | 9756 (-19.51%) |
| 2024-01-19 | 141.5 (8.43%) | 3600 | 26 | 14 | 4 | 0.39% | 19.77 (0.14) | 12122 (172.5%) |
| 2024-01-12 | 130.5 (0.38%) | 3574 | 92 | 10 | -12 | 0.28% | 19.63 (0.5) | 4448 (107.86%) |
| 2024-01-05 | 130.0 (-1.52%) | 3482 | -35 | 22 | 5 | 0.63% | 19.13 (-0.19) | 2140 (-65.5%) |
| 2023-12-29 | 132.0 (-2.94%) | 3517 | -268 | 17 | 0 | 0.48% | 19.32 (-1.47) | 6204 (-3.68%) |
| 2023-12-22 | 136.0 (0.74%) | 3785 | -62 | 17 | -29 | 0.45% | 20.79 (-0.34) | 6441 (-31.29%) |
| 2023-12-15 | 135.0 (-5.26%) | 3847 | -673 | 46 | 8 | 1.2% | 21.13 (-3.7) | 9374 (-61.01%) |
| 2023-12-08 | 142.5 (11.76%) | 4520 | 1319 | 38 | 30 | 0.84% | 24.83 (7.25) | 24042 (347.02%) |
| 2023-12-01 | 127.5 (0.0%) | 3201 | -126 | 8 | -36 | 0.25% | 17.58 (-0.69) | 5378 (-46.73%) |
| 2023-11-24 | 127.5 (5.81%) | 3327 | 187 | 44 | 35 | 1.32% | 18.27 (1.02) | 10096 (116.76%) |
| 2023-11-17 | 120.5 (-0.41%) | 3140 | -311 | 9 | -18 | 0.29% | 17.25 (-1.71) | 4658 (-40.11%) |
| 2023-11-10 | 121.0 (7.08%) | 3451 | 274 | 27 | 1 | 0.78% | 18.96 (1.51) | 7777 (100.05%) |
| 2023-11-03 | 113.0 (-1.31%) | 3177 | -197 | 26 | 20 | 0.82% | 17.45 (-1.08) | 3887 (38.04%) |
| 2023-10-27 | 114.5 (-0.43%) | 3374 | -54 | 6 | -1 | 0.18% | 18.53 (-0.3) | 2816 (-31.54%) |
| 2023-10-20 | 115.0 (-5.74%) | 3428 | -438 | 7 | -5 | 0.2% | 18.83 (-2.4) | 4114 (-11.23%) |
| 2023-10-13 | 122.0 (-2.01%) | 3866 | -174 | 12 | -5 | 0.31% | 21.23 (-0.96) | 4634 (-55.37%) |
| 2023-10-06 | 124.5 (5.96%) | 4040 | 162 | 17 | 6 | 0.42% | 22.19 (0.89) | 10384 (288.58%) |
| 2023-09-28 | 117.5 (0.86%) | 3878 | -43 | 11 | 1 | 0.28% | 21.3 (-0.24) | 2672 (-41.8%) |
| 2023-09-22 | 116.5 (-4.51%) | 3921 | -490 | 10 | 1 | 0.26% | 21.54 (-2.69) | 4592 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 122.0 (0.41%) | 4411 | 812 | 9 | -4 | 0.2% | 24.23 (4.41) | 13448 (37.57%) |
| 2023-09-08 | 121.5 (6.58%) | 3599 | 723 | 13 | -7 | 0.36% | 19.82 (3.99) | 9775 (117.42%) |
| 2023-09-01 | 114.0 (-1.3%) | 2876 | -11 | 20 | -11 | 0.7% | 15.83 (-0.06) | 4496 (-32.77%) |
| 2023-08-25 | 115.5 (-2.12%) | 2887 | -138 | 31 | -20 | 1.07% | 15.89 (-0.76) | 6687 (-58.93%) |
| 2023-08-18 | 118.0 (-7.09%) | 3025 | 8 | 51 | 26 | 1.69% | 16.65 (0.04) | 16284 (-13.27%) |
| 2023-08-11 | 127.0 (-10.88%) | 3017 | 38 | 25 | -48 | 0.83% | 16.61 (0.21) | 18776 (-15.18%) |
| 2023-08-04 | 142.5 (-14.67%) | 2979 | -291 | 73 | -66 | 2.45% | 16.4 (-1.6) | 22135 (-64.68%) |
| 2023-07-28 | 167.0 (18.44%) | 3270 | -557 | 139 | 40 | 4.25% | 18.0 (-4.8) | 62679 (57.95%) |
| 2023-07-21 | 141.0 (11.9%) | 3827 | 1770 | 99 | 79 | 2.59% | 22.8 (10.55) | 39683 (66.72%) |
| 2023-07-14 | 126.0 (11.5%) | 2057 | -727 | 20 | 16 | 0.97% | 12.25 (-4.33) | 23803 (342.0%) |
| 2023-07-07 | 113.0 (-0.44%) | 2784 | -103 | 4 | 4 | 0.14% | 16.58 (-0.62) | 5385 (91.66%) |
| 2023-06-30 | 113.5 (-2.16%) | 2887 | 5 | 0 | -33 | 0.0% | 17.2 (0.03) | 2809 (24.51%) |
| 2023-06-21 | 116.0 (1.75%) | 2882 | -6 | 33 | -64 | 1.15% | 17.17 (-0.03) | 2256 (-49.72%) |
| 2023-06-16 | 114.0 (-2.15%) | 2888 | -177 | 97 | 80 | 3.36% | 17.2 (-1.06) | 4488 (-53.19%) |
| 2023-06-09 | 116.5 (-2.51%) | 3065 | 205 | 17 | 12 | 0.55% | 18.26 (1.22) | 9589 (92.62%) |
| 2023-06-02 | 119.5 (2.14%) | 2860 | -58 | 5 | -1 | 0.17% | 17.04 (-0.34) | 4978 (-32.94%) |
| 2023-05-26 | 117.0 (0.43%) | 2918 | -194 | 6 | 0 | 0.21% | 17.38 (-1.16) | 7424 (-3.8%) |
| 2023-05-19 | 116.5 (-3.72%) | 3112 | 190 | 6 | -14 | 0.19% | 18.54 (1.13) | 7717 (-17.84%) |
| 2023-05-12 | 121.0 (-3.2%) | 2922 | -1184 | 20 | -10 | 0.68% | 17.41 (-7.05) | 9393 (-48.96%) |
| 2023-05-05 | 125.0 (2.04%) | 4106 | 1307 | 30 | 9 | 0.73% | 24.46 (7.79) | 18403 (114.48%) |
| 2023-04-28 | 122.5 (6.99%) | 2799 | -423 | 21 | 13 | 0.75% | 16.67 (-2.52) | 8580 (-64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 114.5 (-5.76%) | 3222 | -501 | 8 | -11 | 0.25% | 19.19 (-2.99) | 23837 (71.88%) |
| 2023-04-14 | 121.5 (4.29%) | 3723 | 432 | 19 | 10 | 0.51% | 22.18 (2.58) | 13868 (356.34%) |
| 2023-04-07 | 116.5 (-0.43%) | 3291 | -197 | 9 | 9 | 0.27% | 19.6 (-1.18) | 3039 (-79.77%) |
| 2023-03-31 | 117.0 (-2.5%) | 3488 | -171 | 0 | 0 | 0.0% | 20.78 (-1.02) | 15022 (-54.49%) |
| 2023-03-24 | 120.0 (7.62%) | 3659 | 172 | 0 | -19 | 0.0% | 21.8 (1.03) | 33006 (190.01%) |
| 2023-03-17 | 111.5 (2.76%) | 3487 | -455 | 19 | 14 | 0.54% | 20.77 (-2.71) | 11380 (-43.8%) |
| 2023-03-10 | 108.5 (-4.82%) | 3942 | 721 | 5 | -13 | 0.13% | 23.48 (4.29) | 20251 (91.96%) |
| 2023-03-03 | 114.0 (7.55%) | 3221 | 1203 | 18 | 7 | 0.56% | 19.19 (7.17) | 10549 (31.32%) |
| 2023-02-24 | 106.0 (10.53%) | 2018 | 356 | 11 | 6 | 0.55% | 12.02 (2.12) | 8033 (-23.88%) |
| 2023-02-17 | 95.9 (6.32%) | 1662 | 716 | 5 | 1 | 0.3% | 9.9 (4.27) | 10553 (1204.17%) |
| 2023-02-10 | 90.2 (-0.22%) | 946 | 1 | 4 | 1 | 0.42% | 5.63 (0.0) | 809 (-43.73%) |
| 2023-02-03 | 90.4 (1.12%) | 945 | -112 | 3 | 0 | 0.32% | 5.63 (-0.67) | 1438 (112.58%) |
| 2023-01-17 | 89.4 (2.05%) | 1057 | -28 | 3 | -1 | 0.28% | 6.3 (-0.16) | 676 (-46.29%) |
| 2023-01-13 | 87.6 (4.41%) | 1085 | -75 | 4 | 0 | 0.37% | 6.46 (-0.45) | 1259 (169.12%) |
| 2023-01-06 | 83.9 (1.45%) | 1160 | 4 | 4 | 0 | 0.34% | 6.91 (0.02) | 467 (-23.14%) |
| 2022-12-30 | 82.7 (1.22%) | 1156 | -5 | 4 | -10 | 0.35% | 6.89 (-0.03) | 608 (-37.74%) |
| 2022-12-23 | 81.7 (-2.85%) | 1161 | -58 | 14 | 6 | 1.21% | 6.92 (-0.34) | 977 (-46.71%) |
| 2022-12-16 | 84.1 (-6.03%) | 1219 | -227 | 8 | 5 | 0.66% | 7.26 (-1.35) | 1835 (-64.88%) |
| 2022-12-09 | 89.5 (1.13%) | 1446 | -251 | 3 | 0 | 0.21% | 8.61 (-1.5) | 5225 (36.97%) |
| 2022-12-02 | 88.5 (5.11%) | 1697 | 64 | 3 | 0 | 0.18% | 10.11 (0.38) | 3815 (52.51%) |
| 2022-11-25 | 84.2 (0.6%) | 1633 | 20 | 3 | 3 | 0.18% | 9.73 (0.12) | 2501 (-27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 83.7 (3.08%) | 1613 | 115 | 0 | 0 | 0.0% | 9.61 (0.69) | 3426 (54.57%) |
| 2022-11-11 | 81.2 (2.14%) | 1498 | -14 | 0 | -1 | 0.0% | 8.92 (-0.09) | 2216 (284.53%) |
| 2022-11-04 | 79.5 (4.61%) | 1512 | 63 | 1 | 0 | 0.07% | 9.01 (0.38) | 576 (85.51%) |
| 2022-10-28 | 76.0 (-1.55%) | 1449 | -32 | 1 | -1 | 0.07% | 8.63 (-0.19) | 310 (16.68%) |
| 2022-10-21 | 77.2 (-2.03%) | 1481 | -13 | 2 | 1 | 0.14% | 8.82 (-0.08) | 266 (-39.14%) |
| 2022-10-14 | 78.8 (-4.02%) | 1494 | -26 | 1 | 0 | 0.07% | 8.9 (-0.15) | 437 (81.44%) |
| 2022-10-07 | 82.1 (2.75%) | 1520 | 5 | 1 | 0 | 0.07% | 9.05 (0.03) | 241 (-66.49%) |
| 2022-09-30 | 79.9 (-4.88%) | 1515 | -187 | 1 | -3 | 0.07% | 9.02 (-1.12) | 719 (10.25%) |
| 2022-09-23 | 84.0 (-3.67%) | 1702 | -75 | 4 | -3 | 0.24% | 10.14 (-0.44) | 652 (-28.04%) |
| 2022-09-16 | 87.2 (-0.68%) | 1777 | -80 | 7 | 0 | 0.39% | 10.58 (-0.48) | 907 (26.19%) |
| 2022-09-08 | 87.8 (-1.46%) | 1857 | -47 | 7 | 1 | 0.38% | 11.06 (-0.32) | 718 (-55.84%) |
| 2022-09-02 | 89.1 (5.69%) | 1904 | -90 | 6 | -1 | 0.32% | 11.38 (-0.54) | 1628 (119.92%) |
| 2022-08-26 | 84.3 (0.0%) | 1994 | -28 | 7 | 1 | 0.35% | 11.92 (-0.17) | 740 (-10.01%) |
| 2022-08-19 | 84.3 (2.55%) | 2022 | -230 | 6 | 0 | 0.3% | 12.09 (-1.37) | 822 (-27.34%) |
| 2022-08-12 | 82.2 (0.37%) | 2252 | -126 | 6 | 4 | 0.27% | 13.46 (-0.75) | 1132 (43.79%) |
| 2022-08-05 | 81.9 (4.87%) | 2378 | -31 | 2 | 2 | 0.08% | 14.21 (-0.19) | 787 (45.58%) |
| 2022-07-29 | 78.1 (3.58%) | 2409 | 47 | 0 | -8 | 0.0% | 14.4 (0.28) | 540 (-31.42%) |
| 2022-07-22 | 75.4 (-0.53%) | 2362 | 58 | 8 | 8 | 0.34% | 14.12 (0.35) | 788 (19.0%) |
| 2022-07-15 | 75.8 (-0.52%) | 2304 | 38 | 0 | 0 | 0.0% | 13.77 (0.23) | 662 (27.67%) |
| 2022-07-08 | 76.2 (5.39%) | 2266 | -25 | 0 | 0 | 0.0% | 13.54 (-0.15) | 519 (-45.23%) |
| 2022-07-01 | 72.3 (-7.78%) | 2291 | -140 | 0 | 0 | 0.0% | 13.69 (-0.84) | 947 (20.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 78.4 (-2.73%) | 2431 | -55 | 0 | -2 | 0.0% | 14.53 (-0.33) | 783 (12.68%) |
| 2022-06-17 | 80.6 (-5.84%) | 2486 | -38 | 2 | 0 | 0.08% | 14.86 (-0.23) | 695 (89.3%) |
| 2022-06-10 | 85.6 (-0.12%) | 2524 | -6 | 2 | 0 | 0.08% | 15.09 (-0.03) | 367 (-27.53%) |
| 2022-06-02 | 85.7 (2.15%) | 2530 | -14 | 2 | 0 | 0.08% | 15.12 (-0.09) | 507 (33.32%) |
| 2022-05-27 | 83.9 (1.57%) | 2544 | 22 | 2 | 0 | 0.08% | 15.21 (0.14) | 380 (-21.86%) |
| 2022-05-20 | 82.6 (0.98%) | 2522 | -60 | 2 | 0 | 0.08% | 15.07 (-0.36) | 486 (-55.02%) |
| 2022-05-13 | 81.8 (-6.83%) | 2582 | 18 | 2 | 2 | 0.08% | 15.43 (0.1) | 1082 (85.88%) |
| 2022-05-06 | 87.8 (0.46%) | 2564 | 13 | 0 | 0 | 0.0% | 15.33 (0.08) | 582 (-47.64%) |
| 2022-04-29 | 87.4 (-3.96%) | 2551 | -21 | 0 | -2 | 0.0% | 15.25 (-0.12) | 1112 (6.02%) |
| 2022-04-22 | 91.0 (-3.19%) | 2572 | -110 | 2 | -3 | 0.08% | 15.37 (-0.66) | 1048 (-72.33%) |
| 2022-04-15 | 94.0 (-1.98%) | 2682 | 100 | 5 | 2 | 0.19% | 16.03 (0.6) | 3791 (119.05%) |
| 2022-04-08 | 95.9 (0.52%) | 2582 | -73 | 3 | 3 | 0.12% | 15.43 (-0.44) | 1730 (-46.91%) |
| 2022-04-01 | 95.4 (5.18%) | 2655 | 548 | 0 | 0 | 0 | 15.87 (3.28) | 3260 (316.0%) |
| 2022-03-25 | 90.7 (0.22%) | 2107 | -22 | 0 | 0 | 0.0% | 12.59 (-0.14) | 783 (-51.51%) |
| 2022-03-18 | 90.5 (3.31%) | 2129 | -14 | 0 | 0 | 0.0% | 12.73 (-0.08) | 1616 (88.75%) |
| 2022-03-11 | 87.6 (-0.34%) | 2143 | 106 | 0 | 0 | 0.0% | 12.81 (0.63) | 856 (45.3%) |
| 2022-03-04 | 87.9 (2.57%) | 2037 | 90 | 0 | 0 | 0.0% | 12.18 (0.54) | 589 (-29.22%) |
| 2022-02-25 | 85.7 (-3.38%) | 1947 | 30 | 0 | -18 | 0.0% | 11.64 (0.18) | 832 (-46.95%) |
| 2022-02-18 | 88.7 (-0.78%) | 1917 | 100 | 18 | 18 | 0.94% | 11.46 (0.6) | 1569 (11.97%) |
| 2022-02-11 | 89.4 (7.45%) | 1817 | 242 | 0 | -1 | 0.0% | 10.86 (1.45) | 1401 (242.52%) |
| 2022-01-26 | 83.2 (-1.65%) | 1575 | -22 | 1 | 1 | 0.06% | 9.41 (-0.14) | 409 (-39.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 84.6 (-2.08%) | 1597 | -19 | 0 | 0 | 0.0% | 9.55 (-0.11) | 680 (-45.01%) |
| 2022-01-14 | 86.4 (-0.69%) | 1616 | 13 | 0 | 0 | 0.0% | 9.66 (0.08) | 1237 (-16.68%) |
| 2022-01-07 | 87.0 (-1.25%) | 1603 | 32 | 0 | 0 | 0.0% | 9.58 (0.19) | 1485 (89.87%) |
| 2021-12-30 | 88.1 (3.04%) | 1571 | 87 | 0 | 0 | 0.0% | 9.39 (0.52) | 782 (53.46%) |
| 2021-12-24 | 85.5 (0.94%) | 1484 | 3 | 0 | 0 | 0.0% | 8.87 (0.02) | 509 (-46.53%) |
| 2021-12-17 | 84.7 (-2.31%) | 1481 | -24 | 0 | 0 | 0.0% | 8.85 (-0.15) | 953 (-61.74%) |
| 2021-12-10 | 86.7 (2.48%) | 1505 | 96 | 0 | 0 | 0.0% | 9.0 (0.58) | 2491 (344.43%) |
| 2021-12-03 | 84.6 (-0.24%) | 1409 | 33 | 0 | 0 | 0.0% | 8.42 (0.2) | 560 (-10.41%) |
| 2021-11-26 | 84.8 (-2.64%) | 1376 | -142 | 0 | 0 | 0.0% | 8.22 (-0.85) | 625 (-24.14%) |
| 2021-11-19 | 87.1 (0.46%) | 1518 | -20 | 0 | 0 | 0.0% | 9.07 (-0.12) | 825 (-29.18%) |
| 2021-11-12 | 86.7 (2.24%) | 1538 | -5 | 0 | 0 | 0.0% | 9.19 (-0.03) | 1164 (33.47%) |
| 2021-11-05 | 84.8 (0.0%) | 1543 | -25 | 0 | 0 | 0.0% | 9.22 (-0.15) | 872 (32.25%) |
| 2021-10-29 | 84.8 (-0.12%) | 1568 | -5 | 0 | 0 | 0.0% | 9.37 (-0.03) | 659 (6.13%) |
| 2021-10-22 | 84.9 (0.59%) | 1573 | 89 | 0 | 0 | 0.0% | 9.4 (0.53) | 621 (6.47%) |
| 2021-10-15 | 84.4 (1.44%) | 1484 | 9 | 0 | 0 | 0.0% | 8.87 (0.05) | 584 (-20.81%) |
| 2021-10-08 | 83.2 (0.0%) | 1475 | -101 | 0 | -3 | 0.0% | 8.82 (-0.6) | 737 (52.47%) |
| 2021-10-01 | 83.2 (-4.48%) | 1576 | 2 | 3 | 3 | 0.19% | 9.42 (0.01) | 483 (71.9%) |
| 2021-09-24 | 87.1 (1.87%) | 1574 | -42 | 0 | -1 | 0.0% | 9.41 (-0.25) | 281 (-37.45%) |
| 2021-09-17 | 85.5 (-1.04%) | 1616 | -61 | 1 | 0 | 0.06% | 9.66 (-0.36) | 449 (2.55%) |
| 2021-09-10 | 86.4 (-4.32%) | 1677 | -14 | 1 | 0 | 0.06% | 10.02 (-0.09) | 438 (7.45%) |
| 2021-09-03 | 90.3 (-0.66%) | 1691 | 2 | 1 | 0 | 0.06% | 10.11 (0.01) | 408 (-53.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 90.9 (8.21%) | 1689 | -4 | 1 | 1 | 0.06% | 10.1 (-0.02) | 881 (-11.91%) |
| 2021-08-20 | 84.0 (-4.65%) | 1693 | 7 | 0 | -1 | 0.0% | 10.12 (0.04) | 1000 (-59.19%) |
| 2021-08-13 | 88.1 (-9.83%) | 1686 | -43 | 1 | 1 | 0.06% | 10.08 (-0.25) | 2450 (72.05%) |
| 2021-08-06 | 97.7 (-1.81%) | 1729 | -108 | 0 | 0 | 0.0% | 10.33 (-0.65) | 1424 (-58.26%) |
| 2021-07-30 | 99.5 (-0.5%) | 1837 | 22 | 0 | 0 | 0.0% | 10.98 (0.13) | 3412 (72.68%) |
| 2021-07-23 | 100.0 (-0.99%) | 1815 | -87 | 0 | -1 | 0.0% | 10.85 (-0.52) | 1976 (-22.35%) |
| 2021-07-16 | 101.0 (-0.49%) | 1902 | 33 | 1 | 0 | 0.05% | 11.37 (0.2) | 2545 (-22.03%) |
| 2021-07-09 | 101.5 (5.62%) | 1869 | -37 | 1 | 0 | 0.05% | 11.17 (-0.22) | 3264 (316.48%) |
| 2021-07-02 | 96.1 (-0.1%) | 1906 | -6 | 1 | 0 | 0.05% | 11.39 (-0.07) | 783 (-39.98%) |
| 2021-06-25 | 96.2 (0.84%) | 1912 | -1 | 1 | 0 | 0.05% | 11.46 (-0.01) | 1305 (98.42%) |
| 2021-06-18 | 95.4 (0.1%) | 1913 | -52 | 1 | -1 | 0.05% | 11.47 (-0.31) | 658 (-29.09%) |
| 2021-06-11 | 95.3 (0.32%) | 1965 | -11 | 2 | 0 | 0.1% | 11.78 (-0.07) | 928 (7.57%) |
| 2021-06-04 | 95.0 (-2.76%) | 1976 | -46 | 2 | -2 | 0.1% | 11.85 (-0.27) | 862 (-26.37%) |
| 2021-05-28 | 97.7 (4.05%) | 2022 | -77 | 4 | 1 | 0.2% | 12.12 (-0.47) | 1171 (-34.94%) |
