- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.85 | 31.85 | 31.85 | 31.85 |
| 2024-12-19 | 9.09 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 700 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 32.45 | 32.2 | 32.45 | 32.2 |
| 2024-12-17 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.5 | 32.5 | 32.5 | 32.5 |
| 2024-12-16 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-13 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.7 | 32.75 | 32.95 | 32.7 |
| 2024-12-12 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.75 | 33.0 | 33.0 | 32.75 |
| 2024-12-11 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.3 | 33.3 | 33.3 | 32.25 |
| 2024-12-10 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-09 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.55 | 32.55 | 32.55 | 32.5 |
| 2024-12-06 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-05 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.15 | 33.15 | 33.15 | 33.15 |
| 2024-12-04 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.45 | 32.45 | 32.45 | 32.45 |
| 2024-12-03 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.75 | 32.6 | 32.85 | 32.5 |
| 2024-12-02 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 32.95 | 32.9 | 33.15 | 32.8 |
| 2024-11-29 | 8.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 32.55 | 32.65 | 32.65 | 32.45 |
| 2024-11-28 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 32.2 | 32.7 | 32.75 | 32.2 |
| 2024-11-27 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.15 | 32.15 | 32.15 | 32.15 |
| 2024-11-26 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 32.9 | 33.05 | 33.1 | 32.8 |
| 2024-11-25 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 32.95 | 32.55 | 33.2 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.7 | 32.65 | 32.7 | 32.65 |
| 2024-11-21 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-20 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-19 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.1 | 32.7 | 33.1 | 32.7 |
| 2024-11-18 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.65 | 32.55 | 32.65 | 32.55 |
| 2024-11-15 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-14 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.35 | 33.05 | 33.35 | 33.05 |
| 2024-11-13 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.35 | 34.05 | 34.05 | 33.1 |
| 2024-11-12 | 8.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 33.75 | 33.85 | 33.85 | 33.75 |
| 2024-11-11 | 8.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 33.45 | 33.35 | 33.95 | 33.3 |
| 2024-11-08 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 33.3 | 33.2 | 33.7 | 32.75 |
| 2024-11-07 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 33.6 | 32.35 | 33.6 | 32.3 |
| 2024-11-06 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.95 | 33.1 | 33.1 | 32.95 |
| 2024-11-05 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.75 | 32.9 | 32.9 | 32.75 |
| 2024-11-04 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 32.95 | 33.65 | 33.65 | 32.95 |
| 2024-11-01 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 33.4 | 33.55 | 33.55 | 33.15 |
| 2024-10-30 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.2 | 33.55 | 33.55 | 33.15 |
| 2024-10-29 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 33.4 | 33.15 | 33.8 | 33.15 |
| 2024-10-28 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-25 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.45 | 34.55 | 34.55 | 34.35 |
| 2024-10-24 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.5 | 34.75 | 34.75 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.4 | 34.7 | 34.7 | 34.4 |
| 2024-10-22 | 8.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 34.2 | 34.45 | 34.5 | 33.85 |
| 2024-10-21 | 8.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 53.66 | 0 | 0.0 | 0 | 0.0 | 41 | 34.15 | 34.75 | 34.75 | 33.95 |
| 2024-10-18 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.1 | 34.35 | 34.35 | 34.0 |
| 2024-10-17 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 34.35 | 34.0 | 34.35 | 34.0 |
| 2024-10-16 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.7 | 34.45 | 34.45 | 33.3 |
| 2024-10-15 | 8.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 33.95 | 33.65 | 34.5 | 33.0 |
| 2024-10-14 | 8.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 33.2 | 33.55 | 33.65 | 32.6 |
| 2024-10-11 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 33.8 | 32.8 | 33.85 | 32.8 |
| 2024-10-09 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.65 | 33.05 | 33.2 | 32.55 |
| 2024-10-08 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.05 | 33.05 | 33.05 | 33.05 |
| 2024-10-07 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.05 | 32.95 | 33.2 | 32.95 |
| 2024-10-04 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.15 | 33.65 | 33.65 | 33.1 |
| 2024-10-01 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.1 | 33.1 | 33.1 | 33.1 |
| 2024-09-30 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.2 | 33.2 | 33.2 | 33.2 |
| 2024-09-27 | 8.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 33.15 | 32.8 | 33.2 | 32.8 |
| 2024-09-26 | 8.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 8.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.6 | 32.4 | 33.6 | 32.4 |
| 2024-09-24 | 8.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-23 | 8.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.35 | 32.4 | 32.4 | 32.3 |
| 2024-09-20 | 8.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 32.3 | 32.4 | 32.4 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 32.3 | 32.1 | 32.3 | 32.05 |
| 2024-09-18 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-16 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-13 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.9 | 32.35 | 33.0 | 32.35 |
| 2024-09-12 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-11 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-10 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 32.55 | 33.05 | 33.1 | 32.55 |
| 2024-09-09 | 8.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 32.75 | 31.9 | 32.75 | 31.9 |
| 2024-09-06 | 8.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.75 | 32.75 | 32.75 | 32.75 |
| 2024-09-05 | 8.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.55 | 32.6 | 32.6 | 32.45 |
| 2024-09-04 | 8.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 32.75 | 32.85 | 33.15 | 32.25 |
| 2024-09-03 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 33.2 | 33.5 | 33.55 | 33.15 |
| 2024-09-02 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.25 | 34.0 | 34.1 | 33.2 |
| 2024-08-30 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 100.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.5 | 33.5 | 33.5 | 33.5 |
| 2024-08-29 | 8.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 33.4 | 33.5 | 33.55 | 33.25 |
| 2024-08-28 | 8.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.45 | 33.65 | 33.65 | 33.45 |
| 2024-08-27 | 8.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 94.44 | 0 | 0.0 | 0 | 0.0 | 72 | 34.0 | 34.0 | 34.15 | 34.0 |
| 2024-08-26 | 8.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 83.33 | 0 | 0.0 | 0 | 0.0 | 24 | 34.05 | 33.75 | 34.05 | 33.75 |
| 2024-08-23 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 33.85 | 33.95 | 34.0 | 33.85 |
| 2024-08-22 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-21 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.1 | 34.0 | 34.2 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 75.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.0 | 34.0 | 34.0 | 33.95 |
| 2024-08-19 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.95 | 33.35 | 34.05 | 33.35 |
| 2024-08-16 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.15 | 34.15 | 34.15 | 34.15 |
| 2024-08-15 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 34.1 | 33.7 | 34.1 | 33.7 |
| 2024-08-14 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.1 | 34.1 | 34.15 | 34.05 |
| 2024-08-13 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 34.05 | 34.0 | 34.05 | 34.0 |
| 2024-08-12 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.05 | 34.25 | 34.35 | 34.05 |
| 2024-08-09 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 33.6 | 34.05 | 34.05 | 33.6 |
| 2024-08-08 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.9 | 33.9 | 33.9 | 33.9 |
| 2024-08-07 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 33.7 | 34.2 | 34.25 | 33.6 |
| 2024-08-06 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 33.35 | 32.95 | 33.45 | 32.95 |
| 2024-08-05 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 12.5 | 16 | 33.5 | 33.8 | 33.8 | 33.05 |
| 2024-08-02 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 34.1 | 34.45 | 34.45 | 34.1 |
| 2024-08-01 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.25 | 34.65 | 34.65 | 34.2 |
| 2024-07-31 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.2 | 34.55 | 34.55 | 34.2 |
| 2024-07-30 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 34.3 | 34.2 | 34.65 | 34.2 |
| 2024-07-29 | 8.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 41.18 | 0 | 0.0 | -1 | 5.88 | 17 | 34.65 | 33.95 | 34.65 | 33.95 |
| 2024-07-26 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.45 | 33.9 | 34.6 | 33.9 |
| 2024-07-23 | 8.44 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 491 | 94.24 | 0 | 0.0 | 0 | 0.0 | 521 | 34.5 | 34.15 | 34.9 | 34.05 |
| 2024-07-22 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 26.92 | 0 | 0.0 | 3 | 11.54 | 26 | 34.2 | 34.85 | 34.85 | 34.15 |
| 2024-07-19 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 34.9 | 34.9 | 34.95 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 137 | 85.09 | 0 | 0.0 | 0 | 0.0 | 161 | 34.9 | 35.25 | 35.25 | 34.65 |
| 2024-07-17 | 7.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 158 | 81.44 | 0 | 0.0 | 0 | 0.0 | 194 | 35.3 | 35.05 | 35.5 | 35.05 |
| 2024-07-16 | 7.85 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 170 | 67.73 | 0 | 0.0 | 0 | 0.0 | 251 | 35.25 | 35.0 | 35.55 | 34.8 |
| 2024-07-15 | 7.72 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 157 | 79.7 | 0 | 0.0 | 0 | 0.0 | 197 | 34.9 | 35.9 | 35.9 | 34.8 |
| 2024-07-12 | 7.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 157 | 85.79 | 0 | 0.0 | 0 | 0.0 | 183 | 34.75 | 34.3 | 34.95 | 34.3 |
| 2024-07-11 | 7.48 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 163 | 84.46 | 0 | 0.0 | 0 | 0.0 | 193 | 34.45 | 34.15 | 34.5 | 34.15 |
| 2024-07-10 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-09 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.2 | 35.15 | 35.15 | 34.2 |
| 2024-07-08 | 7.36 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 499 | 96.52 | 0 | 0.0 | 0 | 0.0 | 517 | 33.95 | 34.25 | 34.3 | 33.95 |
| 2024-07-05 | 6.99 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 504 | 93.33 | 0 | 0.0 | 0 | 0.0 | 540 | 34.0 | 34.5 | 34.5 | 33.7 |
| 2024-07-04 | 6.61 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 901 | 96.78 | 0 | 0.0 | 0 | 0.0 | 931 | 34.15 | 34.65 | 34.65 | 34.15 |
| 2024-07-03 | 5.93 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 502 | 93.48 | 0 | 0.0 | 0 | 0.0 | 537 | 34.15 | 35.6 | 35.7 | 34.15 |
| 2024-07-02 | 5.56 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 499 | 99.01 | 0 | 0.0 | 0 | 0.0 | 504 | 34.05 | 34.1 | 34.1 | 34.05 |
| 2024-07-01 | 5.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 150 | 94.94 | 0 | 0.0 | 0 | 0.0 | 158 | 34.15 | 34.05 | 34.15 | 34.05 |
| 2024-06-28 | 5.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 149 | 90.3 | 0 | 0.0 | 0 | 0.0 | 165 | 34.1 | 34.1 | 34.25 | 34.0 |
| 2024-06-27 | 4.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 150 | 85.71 | 0 | 0.0 | 0 | 0.0 | 175 | 34.15 | 34.35 | 34.45 | 34.0 |
| 2024-06-26 | 4.85 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 152 | 83.52 | 0 | 0.0 | 0 | 0.0 | 182 | 34.15 | 34.4 | 34.5 | 34.0 |
| 2024-06-25 | 4.73 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 153 | 100.0 | 0 | 0.0 | 0 | 0.0 | 153 | 34.45 | 34.5 | 34.5 | 34.35 |
| 2024-06-24 | 4.62 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 183 | 86.73 | 0 | 0.0 | 0 | 0.0 | 211 | 34.1 | 33.9 | 34.5 | 33.9 |
| 2024-06-21 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-20 | 4.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 34.2 | 33.85 | 34.45 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 34.0 | 34.45 | 34.55 | 34.0 |
| 2024-06-18 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.35 | 34.7 | 34.7 | 34.35 |
| 2024-06-17 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.6 | 34.65 | 34.65 | 34.6 |
| 2024-06-14 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 34.65 | 34.55 | 34.95 | 34.4 |
| 2024-06-13 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 34.6 | 34.65 | 34.65 | 34.35 |
| 2024-06-12 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 34.45 | 34.6 | 34.65 | 33.85 |
| 2024-06-11 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.6 | 34.75 | 34.75 | 34.25 |
| 2024-06-07 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.75 | 34.8 | 34.8 | 34.75 |
| 2024-06-06 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.85 | 35.25 | 35.25 | 34.85 |
| 2024-06-05 | 4.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 70.37 | 0 | 0.0 | -1 | 3.7 | 27 | 35.0 | 34.75 | 35.0 | 34.75 |
| 2024-06-04 | 4.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 34.8 | 34.9 | 34.7 |
| 2024-06-03 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.8 | 34.6 | 34.95 | 34.6 |
| 2024-05-31 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 35.05 | 34.3 | 35.05 | 34.3 |
| 2024-05-30 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-29 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.3 | 34.2 | 34.3 | 34.2 |
| 2024-05-28 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-27 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.55 | 34.55 | 34.55 | 34.35 |
| 2024-05-24 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.55 | 34.55 | 34.55 | 34.55 |
| 2024-05-23 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.65 | 34.65 | 34.65 | 34.65 |
| 2024-05-22 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.85 | 34.9 | 35.15 | 34.65 |
| 2024-05-21 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.1 | 35.1 | 35.1 | 35.1 |
| 2024-05-16 | 4.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 75.68 | 0 | 0.0 | 0 | 0.0 | 37 | 34.8 | 35.05 | 35.05 | 34.7 |
| 2024-05-15 | 4.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.95 | 34.8 | 34.95 | 34.55 |
| 2024-05-14 | 4.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 35.2 | 35.4 | 35.4 | 34.9 |
| 2024-05-13 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 35.1 | 35.1 | 35.35 | 35.1 |
| 2024-05-10 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 35.25 | 35.25 | 35.3 | 35.2 |
| 2024-05-09 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.2 | 35.2 | 35.2 | 35.2 |
| 2024-05-08 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.2 | 35.2 | 35.2 | 35.2 |
| 2024-05-07 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.15 | 35.1 | 35.15 | 35.05 |
| 2024-05-06 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.05 | 35.15 | 35.15 | 35.05 |
| 2024-05-03 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 35.05 | 35.1 | 35.2 | 34.75 |
| 2024-05-02 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 35.0 | 35.1 | 35.1 | 35.0 |
| 2024-04-30 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.95 | 35.1 | 35.1 | 34.95 |
| 2024-04-29 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.9 | 34.55 | 35.1 | 34.5 |
| 2024-04-26 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.55 | 34.5 | 34.6 | 34.5 |
| 2024-04-25 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.3 | 34.3 | 34.3 | 34.3 |
| 2024-04-23 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.3 | 34.3 | 34.3 | 34.3 |
| 2024-04-22 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.3 | 34.4 | 34.45 | 34.2 |
| 2024-04-19 | 4.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.1 | 34.2 | 34.7 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.65 | 34.65 | 34.65 | 34.65 |
| 2024-04-17 | 4.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.55 | 34.25 | 34.55 | 34.25 |
| 2024-04-16 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 34.2 | 34.8 | 34.8 | 33.6 |
| 2024-04-15 | 4.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.85 | 34.65 | 34.85 | 34.6 |
| 2024-04-12 | 4.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 34.75 | 34.45 | 34.8 | 34.45 |
| 2024-04-11 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 34.45 | 34.8 | 34.8 | 34.45 |
| 2024-04-10 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.45 | 34.65 | 34.65 | 34.3 |
| 2024-04-09 | 4.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 34.8 | 34.6 | 35.25 | 34.5 |
| 2024-04-08 | 4.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.94 | 0 | 0.0 | 0 | 0.0 | 165 | 34.55 | 34.4 | 34.6 | 34.2 |
| 2024-04-03 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.4 | 35.0 | 35.0 | 34.35 |
| 2024-04-02 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-01 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.4 | 34.5 | 34.5 | 34.25 |
| 2024-03-29 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 34.3 | 33.75 | 34.65 | 33.75 |
| 2024-03-28 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-27 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-26 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.6 | 33.6 | 33.6 | 33.6 |
| 2024-03-25 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.95 | 33.95 | 33.95 | 33.95 |
| 2024-03-22 | 4.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2024-03-21 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.85 | 33.65 | 33.85 | 33.65 |
| 2024-03-20 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-19 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.8 | 33.75 | 34.25 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.75 | 34.2 | 34.2 | 33.75 |
| 2024-03-15 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-14 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.5 | 34.0 | 34.55 | 34.0 |
| 2024-03-13 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 33.85 | 34.05 | 34.1 | 33.1 |
| 2024-03-12 | 4.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 34.1 | 34.15 | 34.4 | 34.1 |
| 2024-03-11 | 4.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 77.78 | 0 | 0.0 | 0 | 0.0 | 18 | 34.15 | 34.3 | 34.3 | 34.0 |
| 2024-03-08 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.3 | 34.3 | 34.4 | 33.8 |
| 2024-03-07 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.05 | 34.1 | 34.1 | 34.05 |
| 2024-03-06 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 34.2 | 33.1 | 34.2 | 33.1 |
| 2024-03-05 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.3 | 34.6 | 34.6 | 34.3 |
| 2024-03-04 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.5 | 34.6 | 34.6 | 34.5 |
| 2024-03-01 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.35 | 34.35 | 34.35 | 34.35 |
| 2024-02-29 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.5 | 34.55 | 34.55 | 34.2 |
| 2024-02-27 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.55 | 34.45 | 34.55 | 34.3 |
| 2024-02-26 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.45 | 34.5 | 34.5 | 34.4 |
| 2024-02-23 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.7 | 34.75 | 34.75 | 34.7 |
| 2024-02-22 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.85 | 34.85 | 34.85 | 34.85 |
| 2024-02-21 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.7 | 34.55 | 34.7 | 34.55 |
| 2024-02-20 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.8 | 34.9 | 34.9 | 34.8 |
| 2024-02-19 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 34.85 | 34.9 | 35.0 | 34.6 |
| 2024-02-16 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.85 | 34.8 | 34.85 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 33.45 | 34.9 | 33.45 |
| 2024-02-05 | 4.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 33.85 | 32.8 | 34.15 | 32.8 |
| 2024-02-02 | 4.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-01 | 4.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.15 | 34.1 | 34.15 | 34.0 |
| 2024-01-31 | 4.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.5 | 34.5 | 34.5 | 34.0 |
| 2024-01-30 | 4.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 4.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 65 | 87.84 | 0 | 0.0 | 0 | 0.0 | 74 | 34.8 | 34.6 | 35.2 | 34.5 |
| 2024-01-26 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.6 | 34.55 | 34.6 | 34.25 |
| 2024-01-25 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 34.4 | 34.5 | 34.5 | 34.2 |
| 2024-01-24 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.5 | 34.5 | 34.5 | 34.5 |
| 2024-01-23 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.0 | 34.25 | 34.25 | 34.0 |
| 2024-01-22 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 4.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.4 | 34.4 | 34.4 | 34.4 |
| 2024-01-18 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.4 | 34.4 | 34.4 | 34.4 |
| 2024-01-17 | 4.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 35.5 | 35.8 | 35.8 | 35.5 |
| 2024-01-16 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2024-01-15 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.8 | 35.0 | 35.0 | 34.8 |
| 2024-01-12 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.6 | 34.7 | 35.0 | 34.6 |
| 2024-01-11 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.55 | 35.0 | 35.25 | 34.55 |
| 2024-01-10 | 4.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 34.5 | 34.75 | 34.75 | 34.5 |
| 2024-01-09 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.6 | 34.65 | 34.65 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.6 | 34.65 | 34.65 | 34.6 |
| 2024-01-05 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.55 | 34.45 | 34.55 | 34.45 |
| 2024-01-03 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.85 | 34.85 | 34.85 | 34.85 |
| 2023-12-29 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 35.0 | 34.65 | 35.35 | 34.65 |
| 2023-12-28 | 4.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 89.47 | 0 | 0.0 | 0 | 0.0 | 19 | 34.6 | 34.9 | 35.0 | 34.3 |
| 2023-12-27 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.15 | 33.6 | 34.15 | 33.6 |
| 2023-12-26 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.4 | 34.65 | 34.65 | 34.4 |
| 2023-12-22 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.09 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 701 | 3186.36 | 0 | 0.0 | 0 | 0.0 | 22 | 31.85 | 32.5 | 32.5 | 31.85 |
| 2024-12-13 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.7 | 32.55 | 33.3 | 32.25 |
| 2024-12-06 | 8.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 33.15 | 32.9 | 33.15 | 32.45 |
| 2024-11-29 | 8.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 32.55 | 32.55 | 33.2 | 32.15 |
| 2024-11-22 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.7 | 32.55 | 33.1 | 32.55 |
| 2024-11-15 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 33.35 | 33.35 | 34.05 | 33.05 |
| 2024-11-08 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 33.3 | 33.65 | 33.7 | 32.3 |
| 2024-11-01 | 8.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 33.4 | 33.15 | 33.8 | 33.15 |
| 2024-10-25 | 8.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 25.69 | 0 | 0.0 | 0 | 0.0 | 144 | 34.45 | 34.75 | 34.75 | 33.85 |
| 2024-10-18 | 8.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 34.1 | 33.55 | 34.5 | 32.6 |
| 2024-10-11 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 33.8 | 32.95 | 33.85 | 32.55 |
| 2024-10-04 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.15 | 33.2 | 33.65 | 33.1 |
| 2024-09-27 | 8.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 33.15 | 32.4 | 33.6 | 32.3 |
| 2024-09-20 | 8.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 32.3 | 32.1 | 32.4 | 32.05 |
| 2024-09-13 | 8.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 32.9 | 31.9 | 33.1 | 31.9 |
| 2024-09-06 | 8.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 32.75 | 34.0 | 34.1 | 32.25 |
| 2024-08-30 | 8.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 76 | 58.02 | 0 | 0.0 | 0 | 0.0 | 131 | 33.5 | 33.75 | 34.15 | 33.25 |
| 2024-08-23 | 8.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 33.85 | 33.35 | 34.2 | 33.35 |
| 2024-08-16 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 34.15 | 34.25 | 34.35 | 33.7 |
| 2024-08-09 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.64 | 0 | 0.0 | -2 | 1.2 | 166 | 33.6 | 33.8 | 34.25 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 8.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | -1 | 1.33 | 75 | 34.1 | 33.95 | 34.65 | 33.95 |
| 2024-07-26 | 8.44 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 498 | 89.73 | 0 | 0.0 | 3 | 0.54 | 555 | 34.45 | 34.85 | 34.9 | 33.9 |
| 2024-07-19 | 8.07 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 625 | 76.59 | 0 | 0.0 | 0 | 0.0 | 816 | 34.9 | 35.9 | 35.9 | 34.65 |
| 2024-07-12 | 7.6 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 818 | 90.89 | 0 | 0.0 | 0 | 0.0 | 900 | 34.75 | 34.25 | 35.15 | 33.95 |
| 2024-07-05 | 6.99 (+1.92) | 0.0 (0.0) | 0.0 (0.0) | 2556 | 95.66 | 0 | 0.0 | 0 | 0.0 | 2672 | 34.0 | 34.05 | 35.7 | 33.7 |
| 2024-06-28 | 5.07 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 787 | 88.63 | 0 | 0.0 | 0 | 0.0 | 888 | 34.1 | 33.9 | 34.5 | 33.9 |
| 2024-06-21 | 4.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 12.23 | 0 | 0.0 | 0 | 0.0 | 188 | 34.2 | 34.65 | 34.7 | 33.8 |
| 2024-06-14 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 34.65 | 34.75 | 34.95 | 33.85 |
| 2024-06-07 | 4.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 37.5 | 0 | 0.0 | -1 | 1.79 | 56 | 34.75 | 34.6 | 35.25 | 34.6 |
| 2024-05-31 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | -1 | 5.88 | 17 | 35.05 | 34.55 | 35.05 | 34.2 |
| 2024-05-24 | 4.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.55 | 34.9 | 35.15 | 34.55 |
| 2024-05-17 | 4.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 41.41 | 0 | 0.0 | 0 | 0.0 | 99 | 35.1 | 35.1 | 35.4 | 34.55 |
| 2024-05-10 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 35.25 | 35.15 | 35.3 | 35.05 |
| 2024-05-03 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 35.05 | 34.55 | 35.2 | 34.5 |
| 2024-04-26 | 4.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.55 | 34.4 | 34.6 | 34.2 |
| 2024-04-19 | 4.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 34.1 | 34.65 | 34.85 | 33.6 |
| 2024-04-12 | 4.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.35 | 0 | 0.0 | 0 | 0.0 | 282 | 34.75 | 34.4 | 35.25 | 34.2 |
| 2024-04-03 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 34.4 | 34.5 | 35.0 | 34.25 |
| 2024-03-29 | 4.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 34.3 | 33.95 | 34.65 | 33.6 |
| 2024-03-22 | 4.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 34.0 | 34.2 | 34.25 | 33.65 |
| 2024-03-15 | 4.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 32.98 | 0 | 0.0 | 0 | 0.0 | 94 | 34.5 | 34.3 | 34.55 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 34.3 | 34.6 | 34.6 | 33.1 |
| 2024-03-01 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 34.35 | 34.5 | 34.55 | 34.2 |
| 2024-02-23 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.7 | 34.9 | 35.0 | 34.55 |
| 2024-02-16 | 4.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 34.85 | 33.45 | 34.9 | 33.45 |
| 2024-02-05 | 4.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 33.85 | 32.8 | 34.15 | 32.8 |
| 2024-02-02 | 4.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 65 | 55.56 | 0 | 0.0 | 0 | 0.0 | 117 | 34.15 | 34.6 | 35.2 | 34.0 |
| 2024-01-26 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.6 | 34.25 | 34.6 | 34.0 |
| 2024-01-19 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 34.4 | 35.0 | 35.8 | 34.4 |
| 2024-01-12 | 4.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 34.6 | 34.65 | 35.25 | 34.5 |
| 2024-01-05 | 4.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.55 | 34.85 | 34.85 | 34.45 |
| 2023-12-29 | 4.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 35.0 | 34.65 | 35.35 | 33.6 |
| 2023-12-22 | 4.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.9 | 34.95 | 34.95 | 34.9 |
| 2023-12-15 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 34.95 | 33.15 | 34.95 | 33.15 |
| 2023-12-08 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.15 | 35.0 | 35.0 | 34.1 |
| 2023-12-01 | 4.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 35.0 | 34.25 | 36.2 | 34.25 |
| 2023-11-24 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 34.0 | 33.9 | 34.75 | 33.65 |
| 2023-11-17 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 33.7 | 34.35 | 34.95 | 33.35 |
| 2023-11-10 | 4.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 35.2 | 36.9 | 36.9 | 34.75 |
| 2023-11-03 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 37.1 | 36.4 | 37.2 | 35.55 |
| 2023-10-27 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 35.8 | 35.8 | 36.45 | 35.1 |
| 2023-10-20 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 35.8 | 35.8 | 36.0 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 35.8 | 33.85 | 36.0 | 33.85 |
| 2023-10-06 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 33.7 | 33.4 | 33.9 | 33.3 |
| 2023-09-28 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 33.4 | 34.75 | 34.75 | 33.4 |
| 2023-09-22 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.6 | 33.95 | 33.95 | 33.6 |
| 2023-09-15 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 34.1 | 33.55 | 34.4 | 33.55 |
| 2023-09-08 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 33.5 | 33.7 | 34.4 | 33.5 |
| 2023-09-01 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 33.6 | 33.85 | 33.85 | 32.7 |
| 2023-08-25 | 4.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 33.8 | 33.5 | 36.35 | 33.5 |
| 2023-08-18 | 4.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 33.5 | 33.3 | 33.95 | 33.1 |
| 2023-08-11 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 33.85 | 34.0 | 34.7 | 33.1 |
| 2023-08-04 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 34.0 | 33.95 | 34.2 | 33.85 |
| 2023-07-28 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 33.95 | 34.8 | 34.8 | 33.7 |
| 2023-07-21 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 34.95 | 35.8 | 35.8 | 34.6 |
| 2023-07-14 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 35.8 | 34.55 | 35.8 | 34.55 |
| 2023-07-07 | 4.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.87 | 107 | 34.55 | 36.5 | 36.5 | 34.5 |
| 2023-06-30 | 4.28 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 298 | 93.71 | 0 | 0.0 | 0 | 0.0 | 318 | 36.25 | 35.1 | 36.95 | 34.85 |
| 2023-06-21 | 4.06 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 295 | 92.77 | 0 | 0.0 | 0 | 0.0 | 318 | 35.45 | 35.25 | 35.55 | 35.05 |
| 2023-06-16 | 3.84 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 471 | 89.2 | 0 | 0.0 | 0 | 0.0 | 528 | 35.2 | 34.5 | 35.8 | 34.05 |
| 2023-06-09 | 3.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 34.1 | 34.05 | 34.9 | 34.05 |
| 2023-06-02 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.5 | 33.9 | 34.5 | 33.9 |
| 2023-05-26 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 33.8 | 33.3 | 33.95 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.95 | 33.35 | 33.95 | 33.2 |
| 2023-05-12 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 33.35 | 34.8 | 34.8 | 33.15 |
| 2023-05-05 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.95 | 35.65 | 35.65 | 34.9 |
| 2023-04-28 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 35.35 | 35.55 | 35.85 | 34.6 |
| 2023-04-21 | 3.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 35.45 | 36.2 | 36.45 | 35.45 |
| 2023-04-14 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 36.15 | 35.5 | 36.5 | 35.35 |
| 2023-04-07 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.5 | 34.8 | 35.95 | 34.8 |
| 2023-03-31 | 3.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 35.9 | 35.6 | 36.8 | 35.2 |
| 2023-03-24 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 45.61 | 0 | 0.0 | 0 | 0.0 | 57 | 35.6 | 35.4 | 35.8 | 35.4 |
| 2023-03-17 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 43.43 | 0 | 0.0 | 0 | 0.0 | 99 | 35.3 | 35.5 | 35.8 | 35.25 |
| 2023-03-10 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 68.42 | 0 | 0.0 | 0 | 0.0 | 38 | 35.5 | 35.8 | 35.8 | 35.35 |
| 2023-03-03 | 3.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 76.74 | 0 | 0.0 | 0 | 0.0 | 43 | 35.45 | 35.3 | 35.6 | 35.25 |
| 2023-02-24 | 3.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 83.78 | 0 | 0.0 | 0 | 0.0 | 37 | 35.3 | 35.8 | 35.8 | 35.3 |
| 2023-02-17 | 3.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 61.36 | 0 | 0.0 | 0 | 0.0 | 88 | 35.4 | 35.2 | 35.95 | 35.1 |
| 2023-02-10 | 3.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 50.62 | 0 | 0.0 | 0 | 0.0 | 81 | 35.2 | 35.8 | 36.0 | 35.2 |
| 2023-02-03 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 35.95 | 36.3 | 36.3 | 35.6 |
| 2023-01-17 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 36.3 | 35.6 | 36.5 | 35.6 |
| 2023-01-13 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 35.6 | 36.05 | 36.25 | 35.3 |
| 2023-01-06 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.6 | 35.4 | 35.95 | 35.4 |
| 2022-12-30 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 35.2 | 36.45 | 36.8 | 35.2 |
| 2022-12-23 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 36.1 | 35.9 | 36.8 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 35.9 | 36.15 | 36.35 | 35.7 |
| 2022-12-09 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 36.15 | 36.2 | 36.2 | 35.65 |
| 2022-12-02 | 3.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 36.15 | 35.35 | 36.15 | 35.35 |
| 2022-11-25 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 35.45 | 35.5 | 35.9 | 35.35 |
| 2022-11-18 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 35.95 | 36.25 | 37.0 | 35.6 |
| 2022-11-11 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 36.25 | 35.5 | 36.75 | 35.5 |
| 2022-11-04 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 35.6 | 36.0 | 36.0 | 35.1 |
| 2022-10-28 | 3.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 36.0 | 36.65 | 37.3 | 35.65 |
| 2022-10-21 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 36.65 | 33.15 | 36.8 | 33.15 |
| 2022-10-14 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 34.0 | 33.3 | 34.25 | 33.25 |
| 2022-10-07 | 3.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 49.28 | 0 | 0.0 | 0 | 0.0 | 69 | 33.3 | 31.8 | 33.3 | 31.7 |
| 2022-09-30 | 3.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 73.45 | 0 | 0.0 | 0 | 0.0 | 113 | 32.25 | 32.5 | 32.5 | 31.65 |
| 2022-09-23 | 3.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 68.12 | 0 | 0.0 | 0 | 0.0 | 69 | 32.6 | 33.0 | 33.3 | 32.5 |
| 2022-09-16 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 32.7 | 32.9 | 33.15 | 32.1 |
| 2022-09-08 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 32.5 | 32.4 | 32.85 | 31.3 |
| 2022-09-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 32.4 | 33.0 | 33.15 | 32.4 |
| 2022-08-26 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 35.1 | 34.65 | 35.1 | 34.0 |
| 2022-08-19 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 845 | 34.6 | 34.65 | 35.3 | 34.0 |
| 2022-08-12 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.04 | 0 | 0.0 | 0 | 0.0 | 637 | 34.6 | 33.25 | 34.9 | 32.9 |
| 2022-08-05 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 33.3 | 32.9 | 35.35 | 32.3 |
| 2022-07-29 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 353 | 32.9 | 33.1 | 33.3 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.45 | 34.6 | 34.6 | 32.65 |
| 2022-07-15 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.36 | 0 | 0.0 | -5 | 0.6 | 830 | 34.5 | 32.6 | 34.5 | 32.2 |
| 2022-07-08 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.74 | 0 | 0.0 | 0 | 0.0 | 402 | 33.35 | 32.95 | 33.35 | 32.25 |
| 2022-07-01 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.64 | 0 | 0.0 | 5 | 0.54 | 932 | 32.2 | 33.9 | 34.1 | 32.2 |
| 2022-06-24 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1250 | 33.6 | 33.5 | 33.8 | 31.45 |
| 2022-06-17 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.54 | 0 | 0.0 | 0 | 0.0 | 649 | 33.7 | 34.0 | 34.4 | 33.5 |
| 2022-06-10 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 34.05 | 33.75 | 34.2 | 33.55 |
| 2022-06-02 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 33.95 | 34.35 | 34.45 | 33.65 |
| 2022-05-27 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 34.0 | 34.55 | 34.6 | 33.5 |
| 2022-05-20 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 33.85 | 34.2 | 34.95 | 33.45 |
| 2022-05-13 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.27 | 0 | 0.0 | 0 | 0.0 | 205 | 34.6 | 35.3 | 35.3 | 33.15 |
| 2022-05-06 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.9 | 34.6 | 35.9 | 34.5 |
| 2022-04-29 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.09 | 0 | 0.0 | 0 | 0.0 | 269 | 35.2 | 36.7 | 36.7 | 34.1 |
| 2022-04-22 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 36.9 | 38.15 | 38.45 | 36.8 |
| 2022-04-15 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 614 | 38.15 | 37.45 | 39.1 | 37.4 |
| 2022-04-08 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 36.95 | 38.1 | 38.1 | 36.1 |
| 2022-04-01 | 3.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 16.86 | 0 | 0.0 | -7 | 2.75 | 255 | 37.95 | 37.55 | 38.35 | 37.3 |
| 2022-03-25 | 3.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.99 | 0 | 0.0 | 1 | 0.25 | 406 | 37.55 | 37.65 | 38.4 | 37.1 |
| 2022-03-18 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 6 | 0.29 | 2047 | 37.4 | 40.0 | 42.25 | 36.7 |
| 2022-03-11 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1038 | 38.9 | 36.3 | 38.9 | 35.0 |
| 2022-03-04 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 36.2 | 36.3 | 37.4 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.13 | 0 | 0.0 | 0 | 0.0 | 412 | 35.7 | 36.4 | 37.5 | 35.0 |
| 2022-02-18 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 36.3 | 36.45 | 36.8 | 36.2 |
| 2022-02-11 | 3.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 36.45 | 36.0 | 36.8 | 36.0 |
| 2022-01-26 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 19.3 | 0 | 0.0 | -1 | 1.75 | 57 | 36.0 | 36.0 | 36.15 | 35.5 |
| 2022-01-21 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 36.3 | 37.0 | 37.0 | 36.2 |
| 2022-01-14 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 2.68 | 0 | 0.0 | -13 | 4.98 | 261 | 37.0 | 37.7 | 37.95 | 36.7 |
| 2022-01-07 | 3.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 37.8 | 38.5 | 38.75 | 37.6 |
| 2021-12-30 | 3.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 38.8 | 38.5 | 39.55 | 38.3 |
| 2021-12-24 | 3.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.5 | 0 | 0.0 | 0 | 0.0 | 467 | 38.5 | 38.85 | 40.95 | 38.0 |
| 2021-12-17 | 3.03 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 5.38 | 0 | 0.0 | 14 | 5.02 | 279 | 38.7 | 38.2 | 39.35 | 37.8 |
| 2021-12-10 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 38.1 | 36.45 | 38.4 | 36.25 |
| 2021-12-03 | 3.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.43 | 0 | 0.0 | -2 | 0.94 | 212 | 36.1 | 35.55 | 36.6 | 34.85 |
| 2021-11-26 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.12 | 0 | 0.0 | 2 | 0.89 | 224 | 36.55 | 37.6 | 38.1 | 36.5 |
| 2021-11-19 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.69 | 0 | 0.0 | 0 | 0.0 | 474 | 37.8 | 37.05 | 38.5 | 36.8 |
| 2021-11-12 | 3.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.86 | 0 | 0.0 | 0 | 0.0 | 529 | 37.05 | 36.5 | 39.45 | 36.5 |
| 2021-11-05 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 333 | 36.6 | 35.85 | 36.75 | 35.4 |
| 2021-10-29 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 35.9 | 35.4 | 36.35 | 35.2 |
| 2021-10-22 | 3.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.18 | 0 | 0.0 | 0 | 0.0 | 526 | 35.45 | 36.0 | 36.75 | 34.85 |
| 2021-10-15 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.05 | 0 | 0.0 | 0 | 0.0 | 634 | 36.0 | 37.2 | 37.8 | 35.65 |
| 2021-10-08 | 3.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 72 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1019 | 38.2 | 41.2 | 41.2 | 37.5 |
| 2021-10-01 | 2.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -111 | 3.09 | 0 | 0.0 | 0 | 0.0 | 3591 | 39.65 | 44.6 | 45.55 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 75 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1243 | 43.4 | 40.4 | 43.65 | 40.3 |
| 2021-09-17 | 2.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -124 | 2.59 | 0 | 0.0 | 0 | 0.0 | 4790 | 42.1 | 38.4 | 45.4 | 37.85 |
| 2021-09-10 | 3.05 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 11.66 | 0 | 0.0 | -16 | 4.15 | 386 | 37.5 | 36.05 | 37.8 | 34.3 |
| 2021-09-03 | 3.02 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -30 | 4.27 | 0 | 0.0 | -39 | 5.56 | 702 | 35.85 | 37.45 | 38.45 | 35.65 |
| 2021-08-27 | 3.04 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -40 | 2.22 | 0 | 0.0 | 4 | 0.22 | 1802 | 36.8 | 34.85 | 39.8 | 34.65 |
| 2021-08-20 | 3.09 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 82 | 8.38 | 0 | 0.0 | -15 | 1.53 | 978 | 33.95 | 37.4 | 37.4 | 33.35 |
| 2021-08-13 | 3.03 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -57 | 8.33 | 0 | 0.0 | 2 | 0.29 | 684 | 36.55 | 40.0 | 41.2 | 36.55 |
| 2021-08-06 | 3.07 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 1.73 | 0 | 0.0 | 8 | 1.39 | 577 | 40.0 | 44.5 | 44.5 | 38.85 |
| 2021-07-30 | 3.07 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 75 | 9.2 | 0 | 0.0 | 0 | 0.0 | 815 | 43.7 | 44.0 | 45.5 | 42.5 |
| 2021-07-23 | 3.02 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 71 | 3.28 | 0 | 0.0 | 22 | 1.02 | 2164 | 42.45 | 46.7 | 50.0 | 40.7 |
| 2021-07-16 | 2.96 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 0.04 | 0 | 0.0 | 34 | 0.68 | 5029 | 46.7 | 53.5 | 53.5 | 39.9 |
| 2021-07-09 | 2.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.67 | 0 | 0.0 | 0 | 0.0 | 10199 | 51.7 | 38.4 | 54.1 | 37.0 |
| 2021-07-02 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.34 | 0 | 0.0 | 0 | 0.0 | 5032 | 34.95 | 32.0 | 38.7 | 31.6 |
| 2021-06-25 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.8 | 0 | 0.0 | 0 | 0.0 | 229 | 30.8 | 29.5 | 31.95 | 29.2 |
| 2021-06-18 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 30.0 | 30.45 | 30.45 | 29.3 |
| 2021-06-11 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 30.45 | 30.45 | 30.85 | 29.1 |
| 2021-06-04 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.07 | 0 | 0.0 | -1 | 0.21 | 484 | 30.6 | 31.2 | 32.0 | 30.25 |
| 2021-05-28 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 30.8 | 29.5 | 31.5 | 28.55 |
| 2021-05-21 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.14 | 0 | 0.0 | 0 | 0.0 | 258 | 29.95 | 25.4 | 30.0 | 25.4 |
| 2021-05-14 | 2.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.82 | 0 | 0.0 | 1 | 0.06 | 1646 | 27.4 | 29.85 | 35.6 | 27.0 |
| 2021-05-07 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 29.5 | 30.15 | 30.15 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 30.1 | 30.15 | 30.4 | 29.0 |
| 2021-04-23 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | -1 | 0.14 | 731 | 30.15 | 32.0 | 33.6 | 29.7 |
| 2021-04-16 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 1 | 0.09 | 1105 | 31.5 | 28.65 | 32.9 | 28.55 |
| 2021-04-09 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 27.8 | 27.45 | 28.4 | 26.85 |
| 2021-04-01 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 27.25 | 27.55 | 27.95 | 27.1 |
| 2021-03-26 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.2 | 27.2 | 27.5 | 27.05 |
| 2021-03-19 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.6 | 27.05 | 27.9 | 26.95 |
| 2021-03-12 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 27.45 | 28.2 | 28.2 | 27.0 |
| 2021-03-05 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.2 | 28.0 | 28.45 | 27.5 |
| 2021-02-26 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 28.4 | 26.45 | 28.6 | 26.4 |
| 2021-02-19 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 26.4 | 26.65 | 26.65 | 25.9 |
| 2021-02-05 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 26.2 | 26.8 | 27.2 | 25.8 |
| 2021-01-29 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.4 | 27.45 | 27.9 | 26.8 |
| 2021-01-22 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.45 | 28.15 | 28.4 | 27.4 |
| 2021-01-15 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 28.25 | 27.95 | 28.85 | 26.95 |
| 2021-01-08 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.05 | 28.0 | 28.35 | 27.9 |
| 2020-12-31 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.25 | 28.4 | 28.5 | 28.0 |
| 2020-12-25 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 28.4 | 28.2 | 29.05 | 27.75 |
| 2020-12-18 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 757 | 28.05 | 28.2 | 28.95 | 27.5 |
| 2020-12-11 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 28.2 | 28.0 | 28.95 | 27.0 |
| 2020-12-04 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.35 | 28.7 | 29.4 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 28.4 | 28.5 | 28.9 | 27.9 |
| 2020-11-20 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.7 | 28.65 | 28.9 | 27.45 |
| 2020-11-13 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 28.65 | 27.7 | 28.95 | 27.65 |
| 2020-11-06 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 27.35 | 29.8 | 29.8 | 26.75 |
| 2020-10-30 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 29.6 | 29.5 | 30.9 | 29.2 |
| 2020-10-23 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 30.1 | 30.2 | 30.35 | 29.15 |
| 2020-10-16 | 2.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.41 | 0 | 0.0 | 0 | 0.0 | 333 | 29.75 | 27.45 | 29.9 | 27.05 |
| 2020-10-08 | 2.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 61.29 | 0 | 0.0 | 0 | 0.0 | 31 | 26.95 | 26.5 | 27.1 | 26.4 |
| 2020-09-30 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 27.15 | 27.0 | 27.7 | 26.35 |
| 2020-09-25 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.73 | 0 | 0.0 | 0 | 0.0 | 185 | 27.0 | 26.0 | 27.5 | 25.4 |
| 2020-09-18 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 26.15 | 25.55 | 26.15 | 25.0 |
| 2020-09-11 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 25.55 | 26.05 | 26.5 | 24.9 |
| 2020-09-04 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 25.6 | 25.55 | 25.65 | 25.15 |
| 2020-08-28 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.55 | 25.5 | 26.0 | 25.0 |
| 2020-08-21 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 25.5 | 25.25 | 26.05 | 24.4 |
| 2020-08-14 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 25.85 | 25.1 | 26.25 | 24.5 |
| 2020-08-07 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.15 | 25.15 | 25.45 | 24.75 |
| 2020-07-31 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.95 | 24.85 | 25.95 | 24.1 |
| 2020-07-24 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 25.25 | 25.25 | 25.85 | 25.0 |
| 2020-07-17 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 25.25 | 25.2 | 25.3 | 24.6 |
| 2020-07-10 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 25.2 | 25.5 | 25.5 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.2 | 24.6 | 25.2 | 24.0 |
| 2020-06-24 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.4 | 24.0 | 25.4 | 24.0 |
| 2020-06-19 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 24.75 | 24.0 | 25.3 | 24.0 |
| 2020-06-12 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.5 | 23.35 | 24.5 | 23.0 |
| 2020-06-05 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.35 | 23.05 | 23.55 | 22.55 |
| 2020-05-29 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.05 | 23.1 | 23.1 | 23.0 |
| 2020-05-22 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.75 | 23.6 | 23.75 | 23.35 |
| 2020-05-15 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.0 | 24.25 | 25.0 | 24.25 |
| 2020-05-08 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.85 | 23.4 | 24.05 | 23.4 |
| 2020-04-30 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.5 | 24.25 | 24.8 | 24.25 |
| 2020-04-24 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.3 | 23.6 | 24.95 | 23.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.09 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 698 | 453.25 | 0 | 0.0 | 0 | 0.0 | 154 | 31.85 | 32.9 | 33.3 | 31.85 |
| 2024-11-29 | 8.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 383 | 32.55 | 33.55 | 34.05 | 32.15 |
| 2024-10-30 | 8.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 10.39 | 0 | 0.0 | 0 | 0.0 | 414 | 33.2 | 33.1 | 34.75 | 32.55 |
| 2024-09-30 | 8.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 33.2 | 34.0 | 34.1 | 31.9 |
| 2024-08-30 | 8.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 13.27 | 0 | 0.0 | -2 | 0.34 | 588 | 33.5 | 34.65 | 34.65 | 32.95 |
| 2024-07-31 | 8.45 (+3.38) | 0.0 (0.0) | 0.0 (0.0) | 4503 | 90.15 | 0 | 0.0 | 2 | 0.04 | 4995 | 34.2 | 34.05 | 35.9 | 33.7 |
| 2024-06-28 | 5.07 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 838 | 67.53 | 0 | 0.0 | -1 | 0.08 | 1241 | 34.1 | 34.6 | 35.25 | 33.8 |
| 2024-05-31 | 4.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.1 | 0 | 0.0 | -1 | 0.3 | 336 | 35.05 | 35.1 | 35.4 | 34.2 |
| 2024-04-30 | 4.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.23 | 0 | 0.0 | 0 | 0.0 | 466 | 34.95 | 34.5 | 35.25 | 33.6 |
| 2024-03-29 | 4.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 34.3 | 34.35 | 34.65 | 33.1 |
| 2024-02-29 | 4.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 34.5 | 34.1 | 35.0 | 32.8 |
| 2024-01-31 | 4.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 33.06 | 0 | 0.0 | 0 | 0.0 | 245 | 34.5 | 34.85 | 35.8 | 34.0 |
| 2023-12-29 | 4.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.79 | 0 | 0.0 | 0 | 0.0 | 280 | 35.0 | 34.95 | 35.35 | 33.15 |
| 2023-11-30 | 4.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 36.2 | 37.1 | 37.1 | 33.35 |
| 2023-10-31 | 4.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.04 | 0 | 0.0 | 0 | 0.0 | 357 | 37.15 | 33.4 | 37.2 | 33.3 |
| 2023-09-28 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 33.4 | 32.7 | 34.75 | 32.7 |
| 2023-08-31 | 4.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 350 | 33.5 | 34.0 | 36.35 | 33.1 |
| 2023-07-31 | 4.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 2 | 0.34 | 589 | 34.1 | 36.5 | 36.5 | 33.7 |
| 2023-06-30 | 4.28 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 1062 | 87.84 | 0 | 0.0 | 0 | 0.0 | 1209 | 36.25 | 34.4 | 36.95 | 34.05 |
| 2023-05-31 | 3.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 34.0 | 35.65 | 35.65 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 15.87 | 0 | 0.0 | 0 | 0.0 | 189 | 35.35 | 34.8 | 36.5 | 34.6 |
| 2023-03-31 | 3.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 163 | 50.31 | 0 | 0.0 | 0 | 0.0 | 324 | 35.9 | 35.3 | 36.8 | 35.2 |
| 2023-02-24 | 3.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 134 | 60.36 | 0 | 0.0 | 0 | 0.0 | 222 | 35.3 | 35.7 | 36.0 | 35.1 |
| 2023-01-31 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 35.8 | 35.4 | 36.5 | 35.3 |
| 2022-12-30 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 35.2 | 35.65 | 36.8 | 35.2 |
| 2022-11-30 | 3.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 35.9 | 36.0 | 37.0 | 35.1 |
| 2022-10-31 | 3.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.22 | 0 | 0.0 | 0 | 0.0 | 582 | 36.0 | 31.8 | 37.3 | 31.7 |
| 2022-09-30 | 3.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 126 | 39.75 | 0 | 0.0 | 0 | 0.0 | 317 | 32.25 | 32.55 | 33.3 | 31.3 |
| 2022-08-31 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1797 | 32.55 | 32.9 | 35.35 | 32.3 |
| 2022-07-29 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1696 | 32.9 | 33.6 | 34.6 | 31.95 |
| 2022-06-30 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3121 | 33.65 | 34.15 | 34.4 | 31.45 |
| 2022-05-31 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 743 | 33.95 | 34.6 | 35.9 | 33.15 |
| 2022-04-29 | 3.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1248 | 35.2 | 38.35 | 39.1 | 34.1 |
| 2022-03-31 | 3.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3807 | 37.85 | 36.3 | 42.25 | 35.0 |
| 2022-02-25 | 3.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.61 | 0 | 0.0 | 0 | 0.0 | 744 | 35.7 | 36.0 | 37.5 | 35.0 |
| 2022-01-26 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.36 | 0 | 0.0 | -14 | 2.55 | 550 | 36.0 | 38.5 | 38.75 | 35.5 |
| 2021-12-30 | 3.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 1.1 | 0 | 0.0 | 14 | 1.19 | 1180 | 38.8 | 35.6 | 40.95 | 35.6 |
| 2021-11-30 | 3.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1686 | 36.1 | 35.85 | 39.45 | 34.85 |
| 2021-10-29 | 3.06 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 121 | 3.93 | 0 | 0.0 | 0 | 0.0 | 3080 | 35.9 | 42.65 | 42.75 | 34.85 |
| 2021-09-30 | 2.93 (-0.11) | 0.0 (0.0) | 0.0 (-0.04) | -163 | 1.67 | 0 | 0.0 | -50 | 0.51 | 9770 | 42.75 | 37.5 | 45.55 | 34.3 |
| 2021-08-31 | 3.04 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.02 | 0 | 0.0 | -6 | 0.14 | 4419 | 37.75 | 44.5 | 44.5 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.07 (+0.14) | 0.0 (0.0) | 0.04 (+0.04) | 155 | 0.8 | 0 | 0.0 | 56 | 0.29 | 19449 | 43.7 | 37.3 | 54.1 | 33.6 |
| 2021-06-30 | 2.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.33 | 0 | 0.0 | -1 | 0.02 | 4810 | 37.3 | 31.15 | 38.7 | 29.1 |
| 2021-05-31 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 1 | 0.04 | 2449 | 30.65 | 30.15 | 35.6 | 25.4 |
| 2021-04-29 | 2.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2147 | 30.1 | 27.95 | 33.6 | 26.85 |
| 2021-03-31 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 27.2 | 28.0 | 28.45 | 26.95 |
| 2021-02-26 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 28.4 | 26.8 | 28.6 | 25.8 |
| 2021-01-29 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 27.4 | 28.0 | 28.85 | 26.8 |
| 2020-12-31 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1063 | 28.25 | 28.1 | 29.4 | 27.0 |
| 2020-11-30 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 413 | 28.7 | 29.8 | 29.8 | 26.75 |
| 2020-10-30 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 754 | 29.6 | 26.5 | 30.9 | 26.4 |
| 2020-09-30 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.94 | 0 | 0.0 | 0 | 0.0 | 508 | 27.15 | 25.65 | 27.7 | 24.9 |
| 2020-08-31 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 25.55 | 25.15 | 26.25 | 24.4 |
| 2020-07-31 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 363 | 25.95 | 24.9 | 25.95 | 24.0 |
| 2020-06-30 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 24.95 | 23.05 | 25.4 | 22.55 |
| 2020-05-29 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.05 | 23.4 | 25.0 | 23.0 |
| 2020-04-30 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 24.5 | 22.95 | 24.95 | 22.95 |
| 2020-03-31 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 689 | 22.45 | 24.6 | 24.65 | 20.65 |
| 2020-02-27 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | -24 | 16.44 | 0 | 0.0 | 146 | 24.5 | 25.45 | 25.5 | 24.0 |
| 2020-01-31 | 2.85 () | 0.0 () | 0.0 () | 0 | 0.0 | -12 | 8.7 | 0 | 0.0 | 138 | 25.5 | 25.15 | 26.0 | 24.5 |
