股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.56 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-208.56 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-198.56 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.0233.132.733.132.7
2024-11-188.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.6532.5532.6532.55
2024-11-158.56 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-148.56 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0533.3533.0533.3533.05
2024-11-138.56 (0.0)0.0 (0.0)0.0 (0.0)-315.000.000.02033.3534.0534.0533.1
2024-11-128.56 (-0.01)0.0 (0.0)0.0 (0.0)-457.1400.000.0733.7533.8533.8533.75
2024-11-118.57 (+0.01)0.0 (0.0)0.0 (0.0)-342.8600.000.0733.4533.3533.9533.3
2024-11-088.56 (0.0)0.0 (0.0)0.0 (0.0)11.0500.000.09533.333.233.732.75
2024-11-078.56 (0.0)0.0 (0.0)0.0 (0.0)28.700.000.02333.632.3533.632.3
2024-11-068.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.9533.133.132.95
2024-11-058.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.7532.932.932.75
2024-11-048.56 (0.0)0.0 (0.0)0.0 (0.0)-35.3600.000.05632.9533.6533.6532.95
2024-11-018.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02933.433.5533.5533.15
2024-10-308.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.233.5533.5533.15
2024-10-298.56 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02133.433.1533.833.15
2024-10-288.56 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-258.56 (0.0)0.0 (0.0)0.0 (0.0)-240.000.000.0534.4534.5534.5534.35
2024-10-248.56 (0.0)0.0 (0.0)0.0 (0.0)-26.900.000.02934.534.7534.7534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.56 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02034.434.734.734.4
2024-10-228.56 (-0.01)0.0 (0.0)0.0 (0.0)-1021.2800.000.04734.234.4534.533.85
2024-10-218.57 (-0.01)0.0 (0.0)0.0 (0.0)-2253.6600.000.04134.1534.7534.7533.95
2024-10-188.58 (0.0)0.0 (0.0)0.0 (0.0)26.900.000.02934.134.3534.3534.0
2024-10-178.58 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02934.3534.034.3534.0
2024-10-168.58 (0.0)0.0 (0.0)0.0 (0.0)-28.000.000.02533.734.4534.4533.3
2024-10-158.58 (0.0)0.0 (0.0)0.0 (0.0)39.0900.000.03333.9533.6534.533.0
2024-10-148.58 (+0.07)0.0 (0.0)0.0 (0.0)00.000.000.04333.233.5533.6532.6
2024-10-118.51 (0.0)0.0 (0.0)0.0 (0.0)-817.3900.000.04633.832.833.8532.8
2024-10-098.51 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01632.6533.0533.232.55
2024-10-088.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.0533.0533.0533.05
2024-10-078.51 (0.0)0.0 (0.0)0.0 (0.0)-240.000.000.0533.0532.9533.232.95
2024-10-048.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0533.1533.6533.6533.1
2024-10-018.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0333.133.133.133.1
2024-09-308.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.233.233.233.2
2024-09-278.51 (-0.01)0.0 (0.0)0.0 (0.0)-317.6500.000.01733.1532.833.232.8
2024-09-268.52 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-258.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.632.433.632.4
2024-09-248.52 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-238.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01032.3532.432.432.3
2024-09-208.52 (+0.01)0.0 (0.0)0.0 (0.0)931.0300.000.02932.332.432.432.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.51 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0932.332.132.332.05
2024-09-188.51 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-168.51 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-138.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.932.3533.032.35
2024-09-128.51 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-118.51 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-108.51 (0.0)0.0 (0.0)0.0 (0.0)342.8600.000.0732.5533.0533.132.55
2024-09-098.51 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01432.7531.932.7531.9
2024-09-068.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.7532.7532.7532.75
2024-09-058.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01832.5532.632.632.45
2024-09-048.5 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.000.02332.7532.8533.1532.25
2024-09-038.51 (0.0)0.0 (0.0)0.0 (0.0)-316.6700.000.01833.233.533.5533.15
2024-09-028.51 (0.0)0.0 (0.0)0.0 (0.0)28.000.000.02533.2534.034.133.2
2024-08-308.51 (0.0)0.0 (0.0)0.0 (0.0)-10100.000.000.01033.533.533.533.5
2024-08-298.51 (-0.01)0.0 (0.0)0.0 (0.0)-333.3300.000.0933.433.533.5533.25
2024-08-288.52 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01633.4533.6533.6533.45
2024-08-278.52 (+0.05)0.0 (0.0)0.0 (0.0)6894.4400.000.07234.034.034.1534.0
2024-08-268.47 (+0.02)0.0 (0.0)0.0 (0.0)2083.3300.000.02434.0533.7534.0533.75
2024-08-238.45 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0933.8533.9534.033.85
2024-08-228.45 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-218.45 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02034.134.034.233.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.45 (+0.01)0.0 (0.0)0.0 (0.0)1275.000.000.01634.034.034.033.95
2024-08-198.44 (0.0)0.0 (0.0)0.0 (0.0)312.000.000.02533.9533.3534.0533.35
2024-08-168.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.1534.1534.1534.15
2024-08-158.44 (0.0)0.0 (0.0)0.0 (0.0)44.7100.000.08534.133.734.133.7
2024-08-148.44 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0834.134.134.1534.05
2024-08-138.44 (0.0)0.0 (0.0)0.0 (0.0)-22.0800.000.09634.0534.034.0534.0
2024-08-128.44 (0.0)0.0 (0.0)0.0 (0.0)350.000.000.0634.0534.2534.3534.05
2024-08-098.44 (0.0)0.0 (0.0)0.0 (0.0)-87.4800.000.010733.634.0534.0533.6
2024-08-088.44 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0133.933.933.933.9
2024-08-078.44 (0.0)0.0 (0.0)0.0 (0.0)-428.5700.000.01433.734.234.2533.6
2024-08-068.44 (-0.01)0.0 (0.0)0.0 (0.0)-311.1100.000.02733.3532.9533.4532.95
2024-08-058.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-212.51633.533.833.833.05
2024-08-028.45 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01434.134.4534.4534.1
2024-08-018.45 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0934.2534.6534.6534.2
2024-07-318.45 (0.0)0.0 (0.0)0.0 (0.0)-480.000.000.0534.234.5534.5534.2
2024-07-308.45 (0.0)0.0 (0.0)0.0 (0.0)310.3400.000.02934.334.234.6534.2
2024-07-298.45 (+0.01)0.0 (0.0)0.0 (0.0)741.1800.0-15.881734.6533.9534.6533.95
2024-07-268.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.4533.934.633.9
2024-07-238.44 (+0.36)0.0 (0.0)0.0 (0.0)49194.2400.000.052134.534.1534.934.05
2024-07-228.08 (+0.01)0.0 (0.0)0.0 (0.0)726.9200.0311.542634.234.8534.8534.15
2024-07-198.07 (0.0)0.0 (0.0)0.0 (0.0)323.0800.000.01334.934.934.9534.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.07 (+0.11)0.0 (0.0)0.0 (0.0)13785.0900.000.016134.935.2535.2534.65
2024-07-177.96 (+0.11)0.0 (0.0)0.0 (0.0)15881.4400.000.019435.335.0535.535.05
2024-07-167.85 (+0.13)0.0 (0.0)0.0 (0.0)17067.7300.000.025135.2535.035.5534.8
2024-07-157.72 (+0.12)0.0 (0.0)0.0 (0.0)15779.700.000.019734.935.935.934.8
2024-07-127.6 (+0.12)0.0 (0.0)0.0 (0.0)15785.7900.000.018334.7534.334.9534.3
2024-07-117.48 (+0.12)0.0 (0.0)0.0 (0.0)16384.4600.000.019334.4534.1534.534.15
2024-07-107.36 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-097.36 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0734.235.1535.1534.2
2024-07-087.36 (+0.37)0.0 (0.0)0.0 (0.0)49996.5200.000.051733.9534.2534.333.95
2024-07-056.99 (+0.38)0.0 (0.0)0.0 (0.0)50493.3300.000.054034.034.534.533.7
2024-07-046.61 (+0.68)0.0 (0.0)0.0 (0.0)90196.7800.000.093134.1534.6534.6534.15
2024-07-035.93 (+0.37)0.0 (0.0)0.0 (0.0)50293.4800.000.053734.1535.635.734.15
2024-07-025.56 (+0.38)0.0 (0.0)0.0 (0.0)49999.0100.000.050434.0534.134.134.05
2024-07-015.18 (+0.11)0.0 (0.0)0.0 (0.0)15094.9400.000.015834.1534.0534.1534.05
2024-06-285.07 (+0.11)0.0 (0.0)0.0 (0.0)14990.300.000.016534.134.134.2534.0
2024-06-274.96 (+0.11)0.0 (0.0)0.0 (0.0)15085.7100.000.017534.1534.3534.4534.0
2024-06-264.85 (+0.12)0.0 (0.0)0.0 (0.0)15283.5200.000.018234.1534.434.534.0
2024-06-254.73 (+0.11)0.0 (0.0)0.0 (0.0)153100.000.000.015334.4534.534.534.35
2024-06-244.62 (+0.14)0.0 (0.0)0.0 (0.0)18386.7300.000.021134.133.934.533.9
2024-06-214.48 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-06-204.48 (+0.02)0.0 (0.0)0.0 (0.0)2341.8200.000.05534.233.8534.4533.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-194.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06634.034.4534.5534.0
2024-06-184.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03934.3534.734.734.35
2024-06-174.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02734.634.6534.6534.6
2024-06-144.46 (0.0)0.0 (0.0)0.0 (0.0)819.5100.000.04134.6534.5534.9534.4
2024-06-134.46 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01434.634.6534.6534.35
2024-06-124.46 (0.0)0.0 (0.0)0.0 (0.0)-38.3300.000.03634.4534.634.6533.85
2024-06-114.46 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01634.634.7534.7534.25
2024-06-074.46 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0734.7534.834.834.75
2024-06-064.46 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0834.8535.2535.2534.85
2024-06-054.46 (+0.01)0.0 (0.0)0.0 (0.0)1970.3700.0-13.72735.034.7535.034.75
2024-06-044.45 (+0.01)0.0 (0.0)0.0 (0.0)675.000.000.0834.934.834.934.7
2024-06-034.44 (0.0)0.0 (0.0)0.0 (0.0)-233.3300.000.0634.834.634.9534.6
2024-05-314.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-150.0235.0534.335.0534.3
2024-05-304.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-294.44 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0334.334.234.334.2
2024-05-284.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-274.44 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01134.5534.5534.5534.35
2024-05-244.44 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0134.5534.5534.5534.55
2024-05-234.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.6534.6534.6534.65
2024-05-224.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01134.8534.935.1534.65
2024-05-214.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-204.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-174.44 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0135.135.135.135.1
2024-05-164.44 (+0.02)0.0 (0.0)0.0 (0.0)2875.6800.000.03734.835.0535.0534.7
2024-05-154.42 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01334.9534.834.9534.55
2024-05-144.42 (+0.01)0.0 (0.0)0.0 (0.0)847.0600.000.01735.235.435.434.9
2024-05-134.41 (0.0)0.0 (0.0)0.0 (0.0)516.6700.000.03035.135.135.3535.1
2024-05-104.41 (0.0)0.0 (0.0)0.0 (0.0)-10.6900.000.014435.2535.2535.335.2
2024-05-094.41 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0735.235.235.235.2
2024-05-084.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.235.235.235.2
2024-05-074.41 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0735.1535.135.1535.05
2024-05-064.41 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.0235.0535.1535.1535.05
2024-05-034.41 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01435.0535.135.234.75
2024-05-024.41 (0.0)0.0 (0.0)0.0 (0.0)415.3800.000.02635.035.135.135.0
2024-04-304.41 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01234.9535.135.134.95
2024-04-294.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02034.934.5535.134.5
2024-04-264.41 (0.0)0.0 (0.0)0.0 (0.0)-233.3300.000.0634.5534.534.634.5
2024-04-254.41 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-244.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.334.334.334.3
2024-04-234.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.334.334.334.3
2024-04-224.41 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0934.334.434.4534.2
2024-04-194.41 (+0.01)0.0 (0.0)0.0 (0.0)950.000.000.01834.134.234.734.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-184.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.6534.6534.6534.65
2024-04-174.4 (-0.01)0.0 (0.0)0.0 (0.0)-425.000.000.01634.5534.2534.5534.25
2024-04-164.41 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03034.234.834.833.6
2024-04-154.41 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01534.8534.6534.8534.6
2024-04-124.4 (-0.01)0.0 (0.0)0.0 (0.0)-318.7500.000.01634.7534.4534.834.45
2024-04-114.41 (0.0)0.0 (0.0)0.0 (0.0)-214.2900.000.01434.4534.834.834.45
2024-04-104.41 (0.0)0.0 (0.0)0.0 (0.0)-212.500.000.01634.4534.6534.6534.3
2024-04-094.41 (+0.01)0.0 (0.0)0.0 (0.0)1623.1900.000.06934.834.635.2534.5
2024-04-084.4 (+0.02)0.0 (0.0)0.0 (0.0)2313.9400.000.016534.5534.434.634.2
2024-04-034.38 (0.0)0.0 (0.0)0.0 (0.0)312.000.000.02534.435.035.034.35
2024-04-024.38 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-014.38 (0.0)0.0 (0.0)0.0 (0.0)315.000.000.02034.434.534.534.25
2024-03-294.38 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02734.333.7534.6533.75
2024-03-284.38 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-274.38 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-264.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.633.633.633.6
2024-03-254.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.9533.9533.9533.95
2024-03-224.38 (+0.01)0.0 (0.0)0.0 (0.0)2100.000.000.0234.034.034.034.0
2024-03-214.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.8533.6533.8533.65
2024-03-204.37 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-194.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.833.7534.2533.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-184.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.7534.234.233.75
2024-03-154.37 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-144.37 (0.0)0.0 (0.0)0.0 (0.0)440.000.000.01034.534.034.5534.0
2024-03-134.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04133.8534.0534.133.1
2024-03-124.37 (+0.01)0.0 (0.0)0.0 (0.0)1354.1700.000.02434.134.1534.434.1
2024-03-114.36 (+0.01)0.0 (0.0)0.0 (0.0)1477.7800.000.01834.1534.334.334.0
2024-03-084.35 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0934.334.334.433.8
2024-03-074.35 (0.0)0.0 (0.0)0.0 (0.0)-2100.000.000.0234.0534.134.134.05
2024-03-064.35 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.01334.233.134.233.1
2024-03-054.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.334.634.634.3
2024-03-044.35 (0.0)0.0 (0.0)0.0 (0.0)233.3300.000.0634.534.634.634.5
2024-03-014.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.3534.3534.3534.35
2024-02-294.35 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01734.534.5534.5534.2
2024-02-274.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.5534.4534.5534.3
2024-02-264.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.4534.534.534.4
2024-02-234.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.734.7534.7534.7
2024-02-224.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.8534.8534.8534.85
2024-02-214.35 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.0234.734.5534.734.55
2024-02-204.35 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0334.834.934.934.8
2024-02-194.35 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01434.8534.935.034.6
2024-02-164.35 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0934.8534.834.8534.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-154.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.933.4534.933.45
2024-02-054.35 (+0.01)0.0 (0.0)0.0 (0.0)1540.5400.000.03733.8532.834.1532.8
2024-02-024.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-014.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0634.1534.134.1534.0
2024-01-314.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03734.534.534.534.0
2024-01-304.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-294.34 (+0.05)0.0 (0.0)0.0 (0.0)6587.8400.000.07434.834.635.234.5
2024-01-264.29 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01134.634.5534.634.25
2024-01-254.29 (0.0)0.0 (0.0)0.0 (0.0)444.4400.000.0934.434.534.534.2
2024-01-244.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.534.534.534.5
2024-01-234.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.034.2534.2534.0
2024-01-224.29 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-194.29 (+0.01)0.0 (0.0)0.0 (0.0)2100.000.000.0234.434.434.434.4
2024-01-184.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.434.434.434.4
2024-01-174.28 (-0.01)0.0 (0.0)0.0 (0.0)-321.4300.000.01435.535.835.835.5
2024-01-164.29 (0.0)0.0 (0.0)0.0 (0.0)-321.4300.000.01435.535.535.535.5
2024-01-154.29 (0.0)0.0 (0.0)0.0 (0.0)-212.500.000.01634.835.035.034.8
2024-01-124.29 (0.0)0.0 (0.0)0.0 (0.0)625.000.000.02434.634.735.034.6
2024-01-114.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01534.5535.035.2534.55
2024-01-104.29 (+0.01)0.0 (0.0)0.0 (0.0)964.2900.000.01434.534.7534.7534.5
2024-01-094.28 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0234.634.6534.6534.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-084.28 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0234.634.6534.6534.6
2024-01-054.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-044.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.5534.4534.5534.45
2024-01-034.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-024.28 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0134.8534.8534.8534.85
2023-12-294.28 (0.0)0.0 (0.0)0.0 (0.0)228.5700.000.0735.034.6535.3534.65
2023-12-284.28 (+0.02)0.0 (0.0)0.0 (0.0)1789.4700.000.01934.634.935.034.3
2023-12-274.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.1533.634.1533.6
2023-12-264.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-254.26 (-0.01)0.0 (0.0)0.0 (0.0)-2100.000.000.0234.434.6534.6534.4
2023-12-224.27 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-214.27 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-204.27 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-194.27 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-184.27 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0434.934.9534.9534.9
2023-12-154.26 (-0.01)0.0 (0.0)0.0 (0.0)-317.6500.000.01734.9534.534.9534.4
2023-12-144.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.8533.933.933.85
2023-12-134.27 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02133.8533.933.933.35
2023-12-124.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015634.033.5534.033.5
2023-12-114.27 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02633.433.1533.833.15
2023-12-084.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-074.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-064.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0734.1534.6534.6534.1
2023-12-054.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-044.26 (-0.01)0.0 (0.0)0.0 (0.0)-150.000.000.0234.9535.035.034.95
2023-12-014.27 (+0.01)0.0 (0.0)0.0 (0.0)218.1800.000.01135.034.9535.334.95
2023-11-304.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.234.2536.234.25
2023-11-294.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-284.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-274.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-244.26 (0.0)0.0 (0.0)0.0 (0.0)8100.000.000.0834.034.034.034.0
2023-11-234.26 (0.0)0.0 (0.0)0.0 (0.0)-360.000.000.0534.7534.7534.7534.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.56 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0832.732.5533.132.55
2024-11-158.56 (0.0)0.0 (0.0)0.0 (0.0)-923.0800.000.03933.3533.3534.0533.05
2024-11-088.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018033.333.6533.732.3
2024-11-018.56 (0.0)0.0 (0.0)0.0 (0.0)11.6100.000.06233.433.1533.833.15
2024-10-258.56 (-0.02)0.0 (0.0)0.0 (0.0)-3725.6900.000.014434.4534.7534.7533.85
2024-10-188.58 (+0.07)0.0 (0.0)0.0 (0.0)21.2600.000.015934.133.5534.532.6
2024-10-118.51 (0.0)0.0 (0.0)0.0 (0.0)-913.0400.000.06933.832.9533.8532.55
2024-10-048.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0933.1533.233.6533.1
2024-09-278.51 (-0.01)0.0 (0.0)0.0 (0.0)-37.6900.000.03933.1532.433.632.3
2024-09-208.52 (+0.01)0.0 (0.0)0.0 (0.0)1128.9500.000.03832.332.132.432.05
2024-09-138.51 (+0.01)0.0 (0.0)0.0 (0.0)413.7900.000.02932.931.933.131.9
2024-09-068.5 (-0.01)0.0 (0.0)0.0 (0.0)-33.4500.000.08732.7534.034.132.25
2024-08-308.51 (+0.06)0.0 (0.0)0.0 (0.0)7658.0200.000.013133.533.7534.1533.25
2024-08-238.45 (+0.01)0.0 (0.0)0.0 (0.0)1521.1300.000.07133.8533.3534.233.35
2024-08-168.44 (0.0)0.0 (0.0)0.0 (0.0)63.0600.000.019634.1534.2534.3533.7
2024-08-098.44 (-0.01)0.0 (0.0)0.0 (0.0)-169.6400.0-21.216633.633.834.2532.95
2024-08-028.45 (+0.01)0.0 (0.0)0.0 (0.0)34.000.0-11.337534.133.9534.6533.95
2024-07-268.44 (+0.37)0.0 (0.0)0.0 (0.0)49889.7300.030.5455534.4534.8534.933.9
2024-07-198.07 (+0.47)0.0 (0.0)0.0 (0.0)62576.5900.000.081634.935.935.934.65
2024-07-127.6 (+0.61)0.0 (0.0)0.0 (0.0)81890.8900.000.090034.7534.2535.1533.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-056.99 (+1.92)0.0 (0.0)0.0 (0.0)255695.6600.000.0267234.034.0535.733.7
2024-06-285.07 (+0.59)0.0 (0.0)0.0 (0.0)78788.6300.000.088834.133.934.533.9
2024-06-214.48 (+0.02)0.0 (0.0)0.0 (0.0)2312.2300.000.018834.234.6534.733.8
2024-06-144.46 (0.0)0.0 (0.0)0.0 (0.0)76.5400.000.010734.6534.7534.9533.85
2024-06-074.46 (+0.02)0.0 (0.0)0.0 (0.0)2137.500.0-11.795634.7534.635.2534.6
2024-05-314.44 (0.0)0.0 (0.0)0.0 (0.0)317.6500.0-15.881735.0534.5535.0534.2
2024-05-244.44 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01334.5534.935.1534.55
2024-05-174.44 (+0.03)0.0 (0.0)0.0 (0.0)4141.4100.000.09935.135.135.434.55
2024-05-104.41 (0.0)0.0 (0.0)0.0 (0.0)-21.2100.000.016535.2535.1535.335.05
2024-05-034.41 (0.0)0.0 (0.0)0.0 (0.0)45.4800.000.07335.0534.5535.234.5
2024-04-264.41 (0.0)0.0 (0.0)0.0 (0.0)-315.000.000.02034.5534.434.634.2
2024-04-194.41 (+0.01)0.0 (0.0)0.0 (0.0)78.2400.000.08534.134.6534.8533.6
2024-04-124.4 (+0.02)0.0 (0.0)0.0 (0.0)3211.3500.000.028234.7534.435.2534.2
2024-04-034.38 (0.0)0.0 (0.0)0.0 (0.0)613.3300.000.04534.434.535.034.25
2024-03-294.38 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02934.333.9534.6533.6
2024-03-224.38 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01734.034.234.2533.65
2024-03-154.37 (+0.02)0.0 (0.0)0.0 (0.0)3132.9800.000.09434.534.334.5533.1
2024-03-084.35 (0.0)0.0 (0.0)0.0 (0.0)412.500.000.03234.334.634.633.1
2024-03-014.35 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02934.3534.534.5534.2
2024-02-234.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02534.734.935.034.55
2024-02-164.35 (0.0)0.0 (0.0)0.0 (0.0)-211.7600.000.01734.8533.4534.933.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-054.35 (+0.01)0.0 (0.0)0.0 (0.0)1540.5400.000.03733.8532.834.1532.8
2024-02-024.34 (+0.05)0.0 (0.0)0.0 (0.0)6555.5600.000.011734.1534.635.234.0
2024-01-264.29 (0.0)0.0 (0.0)0.0 (0.0)625.000.000.02434.634.2534.634.0
2024-01-194.29 (0.0)0.0 (0.0)0.0 (0.0)-612.7700.000.04734.435.035.834.4
2024-01-124.29 (+0.01)0.0 (0.0)0.0 (0.0)1729.8200.000.05734.634.6535.2534.5
2024-01-054.28 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.0534.5534.8534.8534.45
2023-12-294.28 (+0.01)0.0 (0.0)0.0 (0.0)1754.8400.000.03135.034.6535.3533.6
2023-12-224.27 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0434.934.9534.9534.9
2023-12-154.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022334.9533.1534.9533.15
2023-12-084.26 (-0.01)0.0 (0.0)0.0 (0.0)-111.1100.000.0934.1535.035.034.1
2023-12-014.27 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01335.034.2536.234.25
2023-11-244.26 (0.0)0.0 (0.0)0.0 (0.0)627.2700.000.02234.033.934.7533.65
2023-11-174.26 (0.0)0.0 (0.0)0.0 (0.0)46.5600.000.06133.734.3534.9533.35
2023-11-104.26 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01935.236.936.934.75
2023-11-034.25 (-0.01)0.0 (0.0)0.0 (0.0)-48.1600.000.04937.136.437.235.55
2023-10-274.26 (0.0)0.0 (0.0)0.0 (0.0)-87.2100.000.011135.835.836.4535.1
2023-10-204.26 (0.0)0.0 (0.0)0.0 (0.0)-32.9100.000.010335.835.836.035.8
2023-10-134.26 (-0.01)0.0 (0.0)0.0 (0.0)-34.6200.000.06535.833.8536.033.85
2023-10-064.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02833.733.433.933.3
2023-09-284.27 (0.0)0.0 (0.0)0.0 (0.0)-218.1800.000.01133.434.7534.7533.4
2023-09-224.27 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0733.633.9533.9533.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-154.27 (0.0)0.0 (0.0)0.0 (0.0)-25.1300.000.03934.133.5534.433.55
2023-09-084.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02633.533.734.433.5
2023-09-014.27 (0.0)0.0 (0.0)0.0 (0.0)-317.6500.000.01733.633.8533.8532.7
2023-08-254.27 (-0.03)0.0 (0.0)0.0 (0.0)22.5600.000.07833.833.536.3533.5
2023-08-184.3 (+0.01)0.0 (0.0)0.0 (0.0)67.6900.000.07833.533.333.9533.1
2023-08-114.29 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07233.8534.034.733.1
2023-08-044.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012734.033.9534.233.85
2023-07-284.29 (0.0)0.0 (0.0)0.0 (0.0)-10.6900.000.014433.9534.834.833.7
2023-07-214.29 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014034.9535.835.834.6
2023-07-144.29 (0.0)0.0 (0.0)0.0 (0.0)42.2600.000.017735.834.5535.834.55
2023-07-074.29 (+0.01)0.0 (0.0)0.0 (0.0)00.000.021.8710734.5536.536.534.5
2023-06-304.28 (+0.22)0.0 (0.0)0.0 (0.0)29893.7100.000.031836.2535.136.9534.85
2023-06-214.06 (+0.22)0.0 (0.0)0.0 (0.0)29592.7700.000.031835.4535.2535.5535.05
2023-06-163.84 (+0.36)0.0 (0.0)0.0 (0.0)47189.200.000.052835.234.535.834.05
2023-06-093.48 (-0.01)0.0 (0.0)0.0 (0.0)-25.8800.000.03434.134.0534.934.05
2023-06-023.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01834.533.934.533.9
2023-05-263.49 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03833.833.333.9532.6
2023-05-193.49 (+0.01)0.0 (0.0)0.0 (0.0)624.000.000.02533.9533.3533.9533.2
2023-05-123.48 (0.0)0.0 (0.0)0.0 (0.0)86.8400.000.011733.3534.834.833.15
2023-05-053.48 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01534.9535.6535.6534.9
2023-04-283.48 (+0.01)0.0 (0.0)0.0 (0.0)1425.9300.000.05435.3535.5535.8534.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-213.47 (+0.01)0.0 (0.0)0.0 (0.0)926.4700.000.03435.4536.236.4535.45
2023-04-143.46 (+0.01)0.0 (0.0)0.0 (0.0)78.0500.000.08736.1535.536.535.35
2023-04-073.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01335.534.835.9534.8
2023-03-313.45 (+0.02)0.0 (0.0)0.0 (0.0)3540.700.000.08635.935.636.835.2
2023-03-243.43 (+0.02)0.0 (0.0)0.0 (0.0)2645.6100.000.05735.635.435.835.4
2023-03-173.41 (+0.03)0.0 (0.0)0.0 (0.0)4343.4300.000.09935.335.535.835.25
2023-03-103.38 (+0.02)0.0 (0.0)0.0 (0.0)2668.4200.000.03835.535.835.835.35
2023-03-033.36 (+0.03)0.0 (0.0)0.0 (0.0)3376.7400.000.04335.4535.335.635.25
2023-02-243.33 (+0.02)0.0 (0.0)0.0 (0.0)3183.7800.000.03735.335.835.835.3
2023-02-173.31 (+0.04)0.0 (0.0)0.0 (0.0)5461.3600.000.08835.435.235.9535.1
2023-02-103.27 (+0.03)0.0 (0.0)0.0 (0.0)4150.6200.000.08135.235.836.035.2
2023-02-033.24 (+0.01)0.0 (0.0)0.0 (0.0)934.6200.000.02635.9536.336.335.6
2023-01-173.23 (-0.01)0.0 (0.0)0.0 (0.0)-925.000.000.03636.335.636.535.6
2023-01-133.24 (0.0)0.0 (0.0)0.0 (0.0)-11.5600.000.06435.636.0536.2535.3
2023-01-063.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.635.435.9535.4
2022-12-303.24 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02735.236.4536.835.2
2022-12-233.24 (+0.01)0.0 (0.0)0.0 (0.0)821.0500.000.03836.135.936.835.9
2022-12-163.23 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04635.936.1536.3535.7
2022-12-093.23 (0.0)0.0 (0.0)0.0 (0.0)410.2600.000.03936.1536.236.235.65
2022-12-023.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04236.1535.3536.1535.35
2022-11-253.23 (+0.01)0.0 (0.0)0.0 (0.0)49.0900.000.04435.4535.535.935.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-183.22 (0.0)0.0 (0.0)0.0 (0.0)79.8600.000.07135.9536.2537.035.6
2022-11-113.22 (0.0)0.0 (0.0)0.0 (0.0)-412.500.000.03236.2535.536.7535.5
2022-11-043.22 (+0.01)0.0 (0.0)0.0 (0.0)1831.5800.000.05735.636.036.035.1
2022-10-283.21 (+0.02)0.0 (0.0)0.0 (0.0)1811.4600.000.015736.036.6537.335.65
2022-10-213.19 (-0.01)0.0 (0.0)0.0 (0.0)-63.2400.000.018536.6533.1536.833.15
2022-10-143.2 (0.0)0.0 (0.0)0.0 (0.0)-42.5300.000.015834.033.334.2533.25
2022-10-073.2 (+0.02)0.0 (0.0)0.0 (0.0)3449.2800.000.06933.331.833.331.7
2022-09-303.18 (+0.07)0.0 (0.0)0.0 (0.0)8373.4500.000.011332.2532.532.531.65
2022-09-233.11 (+0.03)0.0 (0.0)0.0 (0.0)4768.1200.000.06932.633.033.332.5
2022-09-163.08 (0.0)0.0 (0.0)0.0 (0.0)-23.7700.000.05332.732.933.1532.1
2022-09-083.08 (0.0)0.0 (0.0)0.0 (0.0)-11.5200.000.06632.532.432.8531.3
2022-09-023.08 (-0.01)0.0 (0.0)0.0 (0.0)23.9200.000.05132.433.033.1532.4
2022-08-263.09 (+0.01)0.0 (0.0)0.0 (0.0)-21.1800.000.017035.134.6535.134.0
2022-08-193.08 (-0.01)0.0 (0.0)0.0 (0.0)-80.9500.000.084534.634.6535.334.0
2022-08-123.09 (+0.01)0.0 (0.0)0.0 (0.0)132.0400.000.063734.633.2534.932.9
2022-08-053.08 (+0.01)0.0 (0.0)0.0 (0.0)109.3500.000.010733.332.935.3532.3
2022-07-293.07 (0.0)0.0 (0.0)0.0 (0.0)-20.5700.000.035332.933.133.331.95
2022-07-223.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02433.4534.634.632.65
2022-07-153.07 (0.0)0.0 (0.0)0.0 (0.0)-30.3600.0-50.683034.532.634.532.2
2022-07-083.07 (0.0)0.0 (0.0)0.0 (0.0)71.7400.000.040233.3532.9533.3532.25
2022-07-013.07 (+0.01)0.0 (0.0)0.0 (0.0)60.6400.050.5493232.233.934.132.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-243.06 (-0.02)0.0 (0.0)0.0 (0.0)-70.5600.000.0125033.633.533.831.45
2022-06-173.08 (+0.01)0.0 (0.0)0.0 (0.0)101.5400.000.064933.734.034.433.5
2022-06-103.07 (+0.01)0.0 (0.0)0.0 (0.0)-10.300.000.033534.0533.7534.233.55
2022-06-023.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011633.9534.3534.4533.65
2022-05-273.06 (0.0)0.0 (0.0)0.0 (0.0)64.3500.000.013834.034.5534.633.5
2022-05-203.06 (0.0)0.0 (0.0)0.0 (0.0)41.7900.000.022333.8534.234.9533.45
2022-05-133.06 (-0.01)0.0 (0.0)0.0 (0.0)-199.2700.000.020534.635.335.333.15
2022-05-063.07 (0.0)0.0 (0.0)0.0 (0.0)22.000.000.010034.934.635.934.5
2022-04-293.07 (+0.01)0.0 (0.0)0.0 (0.0)114.0900.000.026935.236.736.734.1
2022-04-223.06 (+0.01)0.0 (0.0)0.0 (0.0)95.3600.000.016836.938.1538.4536.8
2022-04-153.05 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.061438.1537.4539.137.4
2022-04-083.05 (+0.01)0.0 (0.0)0.0 (0.0)42.9200.000.013736.9538.138.136.1
2022-04-013.04 (+0.02)0.0 (0.0)0.0 (-0.01)4316.8600.0-72.7525537.9537.5538.3537.3
2022-03-253.02 (+0.01)0.0 (0.0)0.01 (+0.01)40.9900.010.2540637.5537.6538.437.1
2022-03-183.01 (0.0)0.0 (0.0)0.0 (0.0)-20.100.060.29204737.440.042.2536.7
2022-03-113.01 (-0.01)0.0 (0.0)0.0 (0.0)-111.0600.000.0103838.936.338.935.0
2022-03-043.02 (0.0)0.0 (0.0)0.0 (0.0)10.8600.000.011636.236.337.436.2
2022-02-253.02 (+0.01)0.0 (0.0)0.0 (0.0)174.1300.000.041235.736.437.535.0
2022-02-183.01 (0.0)0.0 (0.0)0.0 (0.0)-74.4900.000.015636.336.4536.836.2
2022-02-113.01 (-0.02)0.0 (0.0)0.0 (0.0)-2212.500.000.017636.4536.036.836.0
2022-01-263.03 (-0.01)0.0 (0.0)0.0 (0.0)-1119.300.0-11.755736.036.036.1535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-213.04 (-0.01)0.0 (0.0)0.0 (0.0)34.8400.000.06236.337.037.036.2
2022-01-143.05 (0.0)0.0 (0.0)0.0 (-0.01)72.6800.0-134.9826137.037.737.9536.7
2022-01-073.05 (+0.01)0.0 (0.0)0.01 (0.0)-10.600.000.016837.838.538.7537.6
2021-12-303.04 (-0.01)0.0 (0.0)0.01 (0.0)-31.6200.000.018538.838.539.5538.3
2021-12-243.05 (+0.02)0.0 (0.0)0.01 (0.0)214.500.000.046738.538.8540.9538.0
2021-12-173.03 (+0.01)0.0 (0.0)0.01 (+0.01)155.3800.0145.0227938.738.239.3537.8
2021-12-103.02 (0.0)0.0 (0.0)0.0 (0.0)-85.0600.000.015838.136.4538.436.25
2021-12-033.02 (-0.02)0.0 (0.0)0.0 (0.0)-209.4300.0-20.9421236.135.5536.634.85
2021-11-263.04 (+0.01)0.0 (0.0)0.0 (0.0)73.1200.020.8922436.5537.638.136.5
2021-11-193.03 (-0.01)0.0 (0.0)0.0 (0.0)81.6900.000.047437.837.0538.536.8
2021-11-123.04 (-0.02)0.0 (0.0)0.0 (0.0)-315.8600.000.052937.0536.539.4536.5
2021-11-053.06 (0.0)0.0 (0.0)0.0 (0.0)51.500.000.033336.635.8536.7535.4
2021-10-293.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033435.935.436.3535.2
2021-10-223.06 (+0.02)0.0 (0.0)0.0 (0.0)224.1800.000.052635.4536.036.7534.85
2021-10-153.04 (+0.01)0.0 (0.0)0.0 (0.0)132.0500.000.063436.037.237.835.65
2021-10-083.03 (+0.05)0.0 (0.0)0.0 (0.0)727.0700.000.0101938.241.241.237.5
2021-10-012.98 (-0.04)0.0 (0.0)0.0 (0.0)-1113.0900.000.0359139.6544.645.5539.2
2021-09-243.02 (+0.05)0.0 (0.0)0.0 (0.0)756.0300.000.0124343.440.443.6540.3
2021-09-172.97 (-0.08)0.0 (0.0)0.0 (0.0)-1242.5900.000.0479042.138.445.437.85
2021-09-103.05 (+0.03)0.0 (0.0)0.0 (-0.01)4511.6600.0-164.1538637.536.0537.834.3
2021-09-033.02 (-0.02)0.0 (0.0)0.01 (-0.03)-304.2700.0-395.5670235.8537.4538.4535.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-273.04 (-0.05)0.0 (0.0)0.04 (0.0)-402.2200.040.22180236.834.8539.834.65
2021-08-203.09 (+0.06)0.0 (0.0)0.04 (-0.01)828.3800.0-151.5397833.9537.437.433.35
2021-08-133.03 (-0.04)0.0 (0.0)0.05 (0.0)-578.3300.020.2968436.5540.041.236.55
2021-08-063.07 (0.0)0.0 (0.0)0.05 (+0.01)101.7300.081.3957740.044.544.538.85
2021-07-303.07 (+0.05)0.0 (0.0)0.04 (0.0)759.200.000.081543.744.045.542.5
2021-07-233.02 (+0.06)0.0 (0.0)0.04 (+0.01)713.2800.0221.02216442.4546.750.040.7
2021-07-162.96 (0.0)0.0 (0.0)0.03 (+0.03)20.0400.0340.68502946.753.553.539.9
2021-07-092.96 (+0.07)0.0 (0.0)0.0 (0.0)680.6700.000.01019951.738.454.137.0
2021-07-022.89 (0.0)0.0 (0.0)0.0 (0.0)-170.3400.000.0503234.9532.038.731.6
2021-06-252.89 (0.0)0.0 (0.0)0.0 (0.0)114.800.000.022930.829.531.9529.2
2021-06-182.89 (0.0)0.0 (0.0)0.0 (0.0)-10.4300.000.023130.030.4530.4529.3
2021-06-112.89 (0.0)0.0 (0.0)0.0 (0.0)10.6200.000.016030.4530.4530.8529.1
2021-06-042.89 (+0.01)0.0 (0.0)0.0 (0.0)102.0700.0-10.2148430.631.232.030.25
2021-05-282.88 (0.0)0.0 (0.0)0.0 (0.0)20.7300.000.027430.829.531.528.55
2021-05-212.88 (+0.01)0.0 (0.0)0.0 (0.0)218.1400.000.025829.9525.430.025.4
2021-05-142.87 (-0.02)0.0 (0.0)0.0 (0.0)-301.8200.010.06164627.429.8535.627.0
2021-05-072.89 (+0.01)0.0 (0.0)0.0 (0.0)126.6300.000.018129.530.1530.1528.65
2021-04-292.88 (+0.01)0.0 (0.0)0.0 (0.0)53.400.000.014730.130.1530.429.0
2021-04-232.87 (+0.01)0.0 (0.0)0.0 (0.0)40.5500.0-10.1473130.1532.033.629.7
2021-04-162.86 (0.0)0.0 (0.0)0.0 (0.0)-30.2700.010.09110531.528.6532.928.55
2021-04-092.86 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015527.827.4528.426.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-012.86 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03327.2527.5527.9527.1
2021-03-262.86 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01727.227.227.527.05
2021-03-192.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03627.627.0527.926.95
2021-03-122.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05927.4528.228.227.0
2021-03-052.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.228.028.4527.5
2021-02-262.86 (0.0)0.0 (0.0)0.0 (0.0)-10.9200.000.010928.426.4528.626.4
2021-02-192.86 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07226.426.6526.6525.9
2021-02-052.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07626.226.827.225.8
2021-01-292.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.427.4527.926.8
2021-01-222.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04527.4528.1528.427.4
2021-01-152.86 (0.0)0.0 (0.0)0.0 (0.0)-32.6300.000.011428.2527.9528.8526.95
2021-01-082.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.0528.028.3527.9
2020-12-312.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.2528.428.528.0
2020-12-252.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012528.428.229.0527.75
2020-12-182.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075728.0528.228.9527.5
2020-12-112.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011928.228.028.9527.0
2020-12-042.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03628.3528.729.428.1
2020-11-272.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07728.428.528.927.9
2020-11-202.86 (0.0)0.0 (0.0)0.0 (0.0)-22.9400.000.06828.728.6528.927.45
2020-11-132.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08128.6527.728.9527.65
2020-11-062.86 (0.0)0.0 (0.0)0.0 (0.0)-10.5400.000.018527.3529.829.826.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.86 (-0.01)0.0 (0.0)0.0 (0.0)-31.300.000.023029.629.530.929.2
2020-10-232.87 (+0.01)0.0 (0.0)0.0 (0.0)10.6400.000.015730.130.230.3529.15
2020-10-162.86 (-0.02)0.0 (0.0)0.0 (0.0)-185.4100.000.033329.7527.4529.927.05
2020-10-082.88 (+0.02)0.0 (0.0)0.0 (0.0)1961.2900.000.03126.9526.527.126.4
2020-09-302.86 (0.0)0.0 (0.0)0.0 (0.0)27.1400.000.02827.1527.027.726.35
2020-09-252.86 (+0.01)0.0 (0.0)0.0 (0.0)189.7300.000.018527.026.027.525.4
2020-09-182.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011526.1525.5526.1525.0
2020-09-112.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013425.5526.0526.524.9
2020-09-042.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04525.625.5525.6525.15
2020-08-282.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02525.5525.526.025.0
2020-08-212.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04625.525.2526.0524.4
2020-08-142.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08325.8525.126.2524.5
2020-08-072.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.1525.1525.4524.75
2020-07-312.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04725.9524.8525.9524.1
2020-07-242.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06725.2525.2525.8525.0
2020-07-172.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06125.2525.225.324.6
2020-07-102.85 (0.0)0.0 (0.0)0.0 (0.0)-21.2300.000.016325.225.525.524.5
2020-07-032.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02925.224.625.224.0
2020-06-242.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04225.424.025.424.0
2020-06-192.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07424.7524.025.324.0
2020-06-122.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04524.523.3524.523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-052.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04823.3523.0523.5522.55
2020-05-292.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01823.0523.123.123.0
2020-05-222.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01623.7523.623.7523.35
2020-05-152.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02225.024.2525.024.25
2020-05-082.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01323.8523.424.0523.4
2020-04-302.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0524.524.2524.824.25
2020-04-242.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01624.323.624.9523.6
2020-04-172.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07624.023.724.3523.7
2020-04-102.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03823.723.023.823.0
2020-04-012.85 (+0.01)0.0 (0.0)0.0 (0.0)1023.8100.000.04222.9522.422.9521.2
2020-03-272.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020523.021.5523.8521.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.56 (0.0)0.0 (0.0)0.0 (0.0)-103.8900.000.025732.733.5534.0532.3
2024-10-308.56 (+0.05)0.0 (0.0)0.0 (0.0)-4310.3900.000.041433.233.134.7532.55
2024-09-308.51 (0.0)0.0 (0.0)0.0 (0.0)94.5900.000.019633.234.034.131.9
2024-08-308.51 (+0.06)0.0 (0.0)0.0 (0.0)7813.2700.0-20.3458833.534.6534.6532.95
2024-07-318.45 (+3.38)0.0 (0.0)0.0 (0.0)450390.1500.020.04499534.234.0535.933.7
2024-06-285.07 (+0.63)0.0 (0.0)0.0 (0.0)83867.5300.0-10.08124134.134.635.2533.8
2024-05-314.44 (+0.03)0.0 (0.0)0.0 (0.0)4413.100.0-10.333635.0535.135.434.2
2024-04-304.41 (+0.03)0.0 (0.0)0.0 (0.0)439.2300.000.046634.9534.535.2533.6
2024-03-294.38 (+0.03)0.0 (0.0)0.0 (0.0)3821.7100.000.017534.334.3534.6533.1
2024-02-294.35 (+0.01)0.0 (0.0)0.0 (0.0)1210.5300.000.011434.534.135.032.8
2024-01-314.34 (+0.06)0.0 (0.0)0.0 (0.0)8133.0600.000.024534.534.8535.834.0
2023-12-294.28 (+0.02)0.0 (0.0)0.0 (0.0)196.7900.000.028035.034.9535.3533.15
2023-11-304.26 (+0.01)0.0 (0.0)0.0 (0.0)1413.0800.000.010736.237.137.133.35
2023-10-314.25 (-0.02)0.0 (0.0)0.0 (0.0)-185.0400.000.035737.1533.437.233.3
2023-09-284.27 (0.0)0.0 (0.0)0.0 (0.0)-77.9500.000.08833.432.734.7532.7
2023-08-314.27 (-0.02)0.0 (0.0)0.0 (0.0)82.2900.000.035033.534.036.3533.1
2023-07-314.29 (+0.01)0.0 (0.0)0.0 (0.0)40.6800.020.3458934.136.536.533.7
2023-06-304.28 (+0.79)0.0 (0.0)0.0 (0.0)106287.8400.000.0120936.2534.436.9534.05
2023-05-313.49 (+0.01)0.0 (0.0)0.0 (0.0)146.8600.000.020434.035.6535.6532.6
2023-04-283.48 (+0.03)0.0 (0.0)0.0 (0.0)3015.8700.000.018935.3534.836.534.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-313.45 (+0.12)0.0 (0.0)0.0 (0.0)16350.3100.000.032435.935.336.835.2
2023-02-243.33 (+0.1)0.0 (0.0)0.0 (0.0)13460.3600.000.022235.335.736.035.1
2023-01-313.23 (-0.01)0.0 (0.0)0.0 (0.0)-97.3800.000.012235.835.436.535.3
2022-12-303.24 (+0.01)0.0 (0.0)0.0 (0.0)147.7800.000.018035.235.6536.835.2
2022-11-303.23 (+0.02)0.0 (0.0)0.0 (0.0)2512.0800.000.020735.936.037.035.1
2022-10-313.21 (+0.03)0.0 (0.0)0.0 (0.0)427.2200.000.058236.031.837.331.7
2022-09-303.18 (+0.1)0.0 (0.0)0.0 (0.0)12639.7500.000.031732.2532.5533.331.3
2022-08-313.08 (+0.01)0.0 (0.0)0.0 (0.0)160.8900.000.0179732.5532.935.3532.3
2022-07-293.07 (-0.01)0.0 (0.0)0.0 (0.0)-160.9400.000.0169632.933.634.631.95
2022-06-303.08 (+0.02)0.0 (0.0)0.0 (0.0)260.8300.000.0312133.6534.1534.431.45
2022-05-313.06 (-0.01)0.0 (0.0)0.0 (0.0)-70.9400.000.074333.9534.635.933.15
2022-04-293.07 (+0.04)0.0 (0.0)0.0 (0.0)403.2100.000.0124835.238.3539.134.1
2022-03-313.03 (+0.01)0.0 (0.0)0.0 (0.0)200.5300.000.0380737.8536.342.2535.0
2022-02-253.02 (-0.01)0.0 (0.0)0.0 (0.0)-121.6100.000.074435.736.037.535.0
2022-01-263.03 (-0.01)0.0 (0.0)0.0 (-0.01)-20.3600.0-142.5555036.038.538.7535.5
2021-12-303.04 (+0.01)0.0 (0.0)0.01 (+0.01)131.100.0141.19118038.835.640.9535.6
2021-11-303.03 (-0.03)0.0 (0.0)0.0 (0.0)-191.1300.000.0168636.135.8539.4534.85
2021-10-293.06 (+0.13)0.0 (0.0)0.0 (0.0)1213.9300.000.0308035.942.6542.7534.85
2021-09-302.93 (-0.11)0.0 (0.0)0.0 (-0.04)-1631.6700.0-500.51977042.7537.545.5534.3
2021-08-313.04 (-0.03)0.0 (0.0)0.04 (0.0)-10.0200.0-60.14441937.7544.544.533.35
2021-07-303.07 (+0.14)0.0 (0.0)0.04 (+0.04)1550.800.0560.291944943.737.354.133.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-302.93 (+0.05)0.0 (0.0)0.0 (0.0)641.3300.0-10.02481037.331.1538.729.1
2021-05-312.88 (0.0)0.0 (0.0)0.0 (0.0)60.2400.010.04244930.6530.1535.625.4
2021-04-292.88 (+0.02)0.0 (0.0)0.0 (0.0)70.3300.000.0214730.127.9533.626.85
2021-03-312.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015027.228.028.4526.95
2021-02-262.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025728.426.828.625.8
2021-01-292.86 (0.0)0.0 (0.0)0.0 (0.0)-31.3200.000.022727.428.028.8526.8
2020-12-312.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0106328.2528.129.427.0
2020-11-302.86 (0.0)0.0 (0.0)0.0 (0.0)-30.7300.000.041328.729.829.826.75
2020-10-302.86 (0.0)0.0 (0.0)0.0 (0.0)-10.1300.000.075429.626.530.926.4
2020-09-302.86 (+0.01)0.0 (0.0)0.0 (0.0)203.9400.000.050827.1525.6527.724.9
2020-08-312.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016525.5525.1526.2524.4
2020-07-312.85 (0.0)0.0 (0.0)0.0 (0.0)-20.5500.000.036325.9524.925.9524.0
2020-06-302.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021624.9523.0525.422.55
2020-05-292.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07023.0523.425.023.0
2020-04-302.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013824.522.9524.9522.95
2020-03-312.85 (0.0)0.0 (0.0)0.0 (0.0)-30.4400.000.068922.4524.624.6520.65
2020-02-272.85 (0.0)0.0 (0.0)0.0 (0.0)00.0-2416.4400.014624.525.4525.524.0
2020-01-312.85 (0.0)0.0 (0.0)0.0 (0.0)00.0-3323.9100.013825.525.1526.024.5
2019-12-312.85 ()0.0 ()0.0 ()00.000.000.017825.7525.825.924.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。