| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.32, 8193 (0.0) | 2.63, 9261 (+0.01) | 2.69, 26 (+0.18) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.4, 31 (+0.01) | 9551 | 39張 | 33.35 | 33.35 | 34.05 | 33.05 |
| 2024-11-08 | 0.32, 8193 (-0.01) | 2.62, 9265 (-0.01) | 2.51, 24 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.39, 31 (0.0) | 9558 | 180張 | 33.3 | 33.65 | 33.7 | 32.3 |
| 2024-11-01 | 0.33, 8203 (0.0) | 2.63, 9272 (0.0) | 2.51, 24 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.39, 31 (0.0) | 9566 | 62張 | 33.4 | 33.15 | 33.8 | 33.15 |
| 2024-10-25 | 0.33, 8205 (0.0) | 2.63, 9277 (-0.02) | 2.51, 24 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.39, 31 (+0.07) | 9571 | 144張 | 34.45 | 34.75 | 34.75 | 33.85 |
| 2024-10-18 | 0.33, 8218 (0.0) | 2.65, 9297 (-0.03) | 2.51, 24 (-0.08) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.32, 31 (+0.08) | 9592 | 159張 | 34.1 | 33.55 | 34.5 | 32.6 |
| 2024-10-11 | 0.33, 8215 (0.0) | 2.68, 9309 (-0.01) | 2.59, 25 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.24, 31 (0.0) | 9604 | 69張 | 33.8 | 32.95 | 33.85 | 32.55 |
| 2024-10-04 | 0.33, 8216 (0.0) | 2.69, 9314 (+0.01) | 2.59, 25 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.24, 31 (0.0) | 9609 | 9張 | 33.15 | 33.2 | 33.65 | 33.1 |
| 2024-09-27 | 0.33, 8228 (0.0) | 2.68, 9321 (+0.01) | 2.59, 25 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.24, 31 (0.0) | 9616 | 39張 | 33.15 | 32.4 | 33.6 | 32.3 |
| 2024-09-20 | 0.33, 8238 (0.0) | 2.67, 9331 (0.0) | 2.59, 25 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.24, 31 (-0.01) | 9627 | 38張 | 32.3 | 32.1 | 32.4 | 32.05 |
| 2024-09-13 | 0.33, 8247 (0.0) | 2.67, 9339 (-0.01) | 2.59, 25 (0.0) | 3.62, 17 (0.0) | 7.25, 14 (0.0) | 79.25, 31 (0.0) | 9635 | 29張 | 32.9 | 31.9 | 33.1 | 31.9 |
| 2024-09-06 | 0.33, 8253 (0.0) | 2.68, 9349 (+0.01) | 2.59, 25 (0.0) | 3.62, 17 (+0.03) | 7.25, 14 (0.0) | 79.25, 31 (0.0) | 9645 | 87張 | 32.75 | 34.0 | 34.1 | 32.25 |
| 2024-08-30 | 0.33, 8265 (0.0) | 2.67, 9360 (-0.03) | 2.59, 25 (-0.16) | 3.59, 17 (+0.16) | 7.25, 14 (0.0) | 79.25, 31 (+0.06) | 9657 | 131張 | 33.5 | 33.75 | 34.15 | 33.25 |
| 2024-08-23 | 0.33, 8273 (0.0) | 2.7, 9377 (+0.03) | 2.75, 26 (-0.11) | 3.43, 16 (0.0) | 7.25, 14 (0.0) | 79.19, 31 (0.0) | 9675 | 71張 | 33.85 | 33.35 | 34.2 | 33.35 |
| 2024-08-16 | 0.33, 8285 (0.0) | 2.67, 9384 (-0.01) | 2.86, 27 (+0.01) | 3.43, 16 (-0.19) | 7.25, 14 (-0.74) | 79.19, 31 (+0.95) | 9682 | 196張 | 34.15 | 34.25 | 34.35 | 33.7 |
| 2024-08-09 | 0.33, 8294 (0.0) | 2.68, 9394 (-0.01) | 2.85, 27 (+0.13) | 3.62, 17 (0.0) | 7.99, 15 (0.0) | 78.24, 30 (0.0) | 9694 | 166張 | 33.6 | 33.8 | 34.25 | 32.95 |
| 2024-08-02 | 0.33, 8295 (0.0) | 2.69, 9401 (-0.01) | 2.72, 26 (+0.01) | 3.62, 17 (0.0) | 7.99, 15 (0.0) | 78.24, 30 (0.0) | 9702 | 75張 | 34.1 | 33.95 | 34.65 | 33.95 |
| 2024-07-26 | 0.33, 8301 (0.0) | 2.7, 9410 (0.0) | 2.71, 26 (+0.08) | 3.62, 17 (0.0) | 7.99, 15 (-0.38) | 78.24, 30 (+0.36) | 9711 | 555張 | 34.45 | 34.85 | 34.9 | 33.9 |
| 2024-07-19 | 0.33, 8304 (0.0) | 2.7, 9411 (-0.03) | 2.63, 25 (0.0) | 3.62, 17 (0.0) | 8.37, 16 (-0.58) | 77.88, 30 (+0.59) | 9713 | 816張 | 34.9 | 35.9 | 35.9 | 34.65 |
| 2024-07-12 | 0.33, 8309 (0.0) | 2.73, 9421 (+0.01) | 2.63, 25 (-0.08) | 3.62, 17 (0.0) | 8.95, 17 (+0.26) | 77.29, 30 (-0.24) | 9720 | 900張 | 34.75 | 34.25 | 35.15 | 33.95 |
| 2024-07-05 | 0.33, 8313 (0.0) | 2.72, 9419 (+0.01) | 2.71, 26 (-0.12) | 3.62, 17 (-0.02) | 8.69, 16 (+0.93) | 77.53, 31 (-0.82) | 9718 | 2672張 | 34.0 | 34.05 | 35.7 | 33.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 8316 (0.0) | 2.71, 9415 (+0.02) | 2.83, 27 (-0.01) | 3.64, 17 (-0.03) | 7.76, 15 (+0.42) | 78.35, 31 (-0.4) | 9715 | 888張 | 34.1 | 33.9 | 34.5 | 33.9 |
| 2024-06-21 | 0.33, 8327 (0.0) | 2.69, 9423 (0.0) | 2.84, 27 (+0.01) | 3.67, 17 (+0.27) | 7.34, 14 (-0.32) | 78.75, 31 (+0.02) | 9723 | 188張 | 34.2 | 34.65 | 34.7 | 33.8 |
| 2024-06-14 | 0.33, 8342 (0.0) | 2.69, 9438 (0.0) | 2.83, 27 (+0.08) | 3.4, 16 (0.0) | 7.66, 15 (-0.03) | 78.73, 31 (+0.02) | 9741 | 107張 | 34.65 | 34.75 | 34.95 | 33.85 |
| 2024-06-07 | 0.33, 8345 (-0.01) | 2.69, 9446 (-0.01) | 2.75, 26 (0.0) | 3.4, 16 (0.0) | 7.69, 15 (0.0) | 78.71, 31 (+0.01) | 9749 | 56張 | 34.75 | 34.6 | 35.25 | 34.6 |
| 2024-05-31 | 0.34, 8361 (0.0) | 2.7, 9466 (-0.01) | 2.75, 26 (0.0) | 3.4, 16 (0.0) | 7.69, 15 (0.0) | 78.7, 31 (0.0) | 9769 | 17張 | 35.05 | 34.55 | 35.05 | 34.2 |
| 2024-05-24 | 0.34, 8375 (0.0) | 2.71, 9483 (+0.01) | 2.75, 26 (0.0) | 3.4, 16 (0.0) | 7.69, 15 (0.0) | 78.7, 31 (0.0) | 9786 | 13張 | 34.55 | 34.9 | 35.15 | 34.55 |
| 2024-05-17 | 0.34, 8368 (0.0) | 2.7, 9474 (-0.02) | 2.75, 26 (-0.08) | 3.4, 16 (0.0) | 7.69, 15 (+0.08) | 78.7, 31 (+0.01) | 9777 | 99張 | 35.1 | 35.1 | 35.4 | 34.55 |
| 2024-05-10 | 0.34, 8396 (0.0) | 2.72, 9503 (-0.01) | 2.83, 27 (0.0) | 3.4, 16 (0.0) | 7.61, 15 (-0.03) | 78.69, 31 (+0.01) | 9808 | 165張 | 35.25 | 35.15 | 35.3 | 35.05 |
| 2024-05-03 | 0.34, 8415 (0.0) | 2.73, 9524 (-0.01) | 2.83, 27 (0.0) | 3.4, 16 (0.0) | 7.64, 15 (0.0) | 78.68, 31 (-0.01) | 9828 | 73張 | 35.05 | 34.55 | 35.2 | 34.5 |
| 2024-04-26 | 0.34, 8424 (0.0) | 2.74, 9539 (+0.02) | 2.83, 27 (0.0) | 3.4, 16 (0.0) | 7.64, 15 (0.0) | 78.69, 31 (0.0) | 9845 | 20張 | 34.55 | 34.4 | 34.6 | 34.2 |
| 2024-04-19 | 0.34, 8427 (0.0) | 2.72, 9544 (-0.01) | 2.83, 27 (0.0) | 3.4, 16 (0.0) | 7.64, 15 (0.0) | 78.69, 31 (+0.04) | 9851 | 85張 | 34.1 | 34.65 | 34.85 | 33.6 |
| 2024-04-12 | 0.34, 8438 (0.0) | 2.73, 9554 (0.0) | 2.83, 27 (-0.1) | 3.4, 16 (0.0) | 7.64, 15 (+0.1) | 78.65, 31 (+0.04) | 9863 | 282張 | 34.75 | 34.4 | 35.25 | 34.2 |
| 2024-04-03 | 0.34, 8361 (0.0) | 2.73, 9477 (0.0) | 2.93, 28 (0.0) | 3.4, 16 (0.0) | 7.54, 15 (0.0) | 78.61, 31 (0.0) | 9786 | 45張 | 34.4 | 34.5 | 35.0 | 34.25 |
| 2024-03-29 | 0.34, 8368 (0.0) | 2.73, 9486 (-0.01) | 2.93, 28 (+0.01) | 3.4, 16 (0.0) | 7.54, 15 (0.0) | 78.61, 31 (0.0) | 9795 | 29張 | 34.3 | 33.95 | 34.65 | 33.6 |
| 2024-03-22 | 0.34, 8370 (0.0) | 2.74, 9490 (0.0) | 2.92, 28 (0.0) | 3.4, 16 (0.0) | 7.54, 15 (+0.01) | 78.61, 31 (0.0) | 9799 | 17張 | 34.0 | 34.2 | 34.25 | 33.65 |
| 2024-03-15 | 0.34, 8368 (0.0) | 2.74, 9491 (+0.01) | 2.92, 28 (+0.03) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.61, 31 (-0.04) | 9800 | 94張 | 34.5 | 34.3 | 34.55 | 33.1 |
| 2024-03-08 | 0.34, 8365 (0.0) | 2.73, 9488 (-0.02) | 2.89, 28 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.65, 31 (0.0) | 9797 | 32張 | 34.3 | 34.6 | 34.6 | 33.1 |
| 2024-03-01 | 0.34, 8348 (0.0) | 2.75, 9480 (0.0) | 2.89, 28 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.65, 31 (0.0) | 9788 | 29張 | 34.35 | 34.5 | 34.55 | 34.2 |
| 2024-02-23 | 0.34, 8353 (-0.01) | 2.75, 9487 (-0.01) | 2.89, 28 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.65, 31 (0.0) | 9795 | 25張 | 34.7 | 34.9 | 35.0 | 34.55 |
| 2024-02-16 | 0.35, 8334 (0.0) | 2.76, 9470 (-0.01) | 2.89, 28 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.65, 31 (+0.01) | 9778 | 17張 | 34.85 | 33.45 | 34.9 | 33.45 |
| 2024-02-07 | 0.35, 8334 (0.0) | 2.77, 9470 (+0.01) | 2.89, 28 (+0.01) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.64, 31 (-0.02) | 9779 | 37張 | 33.85 | 32.8 | 34.15 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.35, 8336 (0.0) | 2.76, 9471 (-0.02) | 2.88, 28 (+0.08) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.66, 31 (-0.01) | 9780 | 117張 | 34.15 | 34.6 | 35.2 | 34.0 |
| 2024-01-26 | 0.35, 8332 (0.0) | 2.78, 9472 (-0.01) | 2.8, 27 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.67, 31 (-0.01) | 9781 | 24張 | 34.6 | 34.25 | 34.6 | 34.0 |
| 2024-01-19 | 0.35, 8326 (0.0) | 2.79, 9468 (+0.01) | 2.8, 27 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.68, 31 (+0.04) | 9777 | 47張 | 34.4 | 35.0 | 35.8 | 34.4 |
| 2024-01-12 | 0.35, 8314 (0.0) | 2.78, 9459 (-0.03) | 2.8, 27 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.64, 31 (+0.01) | 9771 | 57張 | 34.6 | 34.65 | 35.25 | 34.5 |
| 2024-01-05 | 0.35, 8317 (0.0) | 2.81, 9470 (0.0) | 2.8, 27 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.63, 31 (0.0) | 9781 | 5張 | 34.55 | 34.85 | 34.85 | 34.45 |
| 2023-12-29 | 0.35, 8317 (0.0) | 2.81, 9473 (-0.01) | 2.8, 27 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.63, 31 (0.0) | 9784 | 31張 | 35.0 | 34.65 | 35.35 | 33.6 |
| 2023-12-22 | 0.35, 8324 (0.0) | 2.82, 9481 (+0.01) | 2.8, 27 (0.0) | 3.4, 16 (0.0) | 7.53, 15 (0.0) | 78.63, 31 (0.0) | 9792 | 4張 | 34.9 | 34.95 | 34.95 | 34.9 |
| 2023-12-15 | 0.35, 8325 (0.0) | 2.81, 9479 (+0.03) | 2.8, 27 (+0.1) | 3.4, 16 (-0.21) | 7.53, 15 (+0.1) | 78.63, 31 (-0.04) | 9790 | 223張 | 34.95 | 33.15 | 34.95 | 33.15 |
| 2023-12-08 | 0.35, 8329 (0.0) | 2.78, 9474 (-0.01) | 2.7, 26 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.67, 31 (0.0) | 9784 | 9張 | 34.15 | 35.0 | 35.0 | 34.1 |
| 2023-12-01 | 0.35, 8339 (0.0) | 2.79, 9484 (0.0) | 2.7, 26 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.67, 31 (0.0) | 9794 | 13張 | 35.0 | 34.25 | 36.2 | 34.25 |
| 2023-11-24 | 0.35, 8341 (0.0) | 2.79, 9489 (0.0) | 2.7, 26 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.67, 31 (0.0) | 9799 | 22張 | 34.0 | 33.9 | 34.75 | 33.65 |
| 2023-11-17 | 0.35, 8341 (0.0) | 2.79, 9491 (+0.02) | 2.7, 26 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.67, 31 (-0.03) | 9801 | 61張 | 33.7 | 34.35 | 34.95 | 33.35 |
| 2023-11-10 | 0.35, 8349 (0.0) | 2.77, 9493 (0.0) | 2.7, 26 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.7, 31 (0.0) | 9802 | 19張 | 35.2 | 36.9 | 36.9 | 34.75 |
| 2023-11-03 | 0.35, 8356 (0.0) | 2.77, 9501 (-0.03) | 2.7, 26 (+0.08) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.7, 31 (-0.06) | 9810 | 49張 | 37.1 | 36.4 | 37.2 | 35.55 |
| 2023-10-27 | 0.35, 8372 (0.0) | 2.8, 9527 (-0.01) | 2.62, 25 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.76, 31 (+0.07) | 9835 | 111張 | 35.8 | 35.8 | 36.45 | 35.1 |
| 2023-10-20 | 0.35, 8376 (0.0) | 2.81, 9536 (-0.05) | 2.62, 25 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.69, 31 (+0.07) | 9846 | 103張 | 35.8 | 35.8 | 36.0 | 35.8 |
| 2023-10-13 | 0.35, 8385 (0.0) | 2.86, 9560 (-0.03) | 2.62, 25 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.62, 31 (+0.03) | 9870 | 65張 | 35.8 | 33.85 | 36.0 | 33.85 |
| 2023-10-06 | 0.35, 8387 (0.0) | 2.89, 9576 (-0.01) | 2.62, 25 (+0.01) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.59, 31 (0.0) | 9886 | 28張 | 33.7 | 33.4 | 33.9 | 33.3 |
| 2023-09-28 | 0.35, 8398 (0.0) | 2.9, 9589 (+0.01) | 2.61, 25 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.59, 31 (0.0) | 9899 | 11張 | 33.4 | 34.75 | 34.75 | 33.4 |
| 2023-09-22 | 0.35, 8412 (0.0) | 2.89, 9603 (0.0) | 2.61, 25 (0.0) | 3.61, 17 (0.0) | 7.43, 15 (0.0) | 78.59, 31 (0.0) | 9914 | 7張 | 33.6 | 33.95 | 33.95 | 33.6 |
| 2023-09-15 | 0.35, 8420 (0.0) | 2.89, 9613 (-0.01) | 2.61, 25 (+0.01) | 3.61, 17 (0.0) | 7.43, 15 (-0.02) | 78.59, 31 (+0.02) | 9924 | 39張 | 34.1 | 33.55 | 34.4 | 33.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.35, 8422 (0.0) | 2.9, 9619 (0.0) | 2.6, 25 (+0.01) | 3.61, 17 (0.0) | 7.45, 15 (0.0) | 78.57, 31 (0.0) | 9931 | 26張 | 33.5 | 33.7 | 34.4 | 33.5 |
| 2023-09-01 | 0.35, 8421 (0.0) | 2.9, 9622 (-0.01) | 2.59, 25 (+0.08) | 3.61, 17 (0.0) | 7.45, 15 (0.0) | 78.57, 31 (0.0) | 9933 | 17張 | 33.6 | 33.85 | 33.85 | 32.7 |
| 2023-08-25 | 0.35, 8417 (0.0) | 2.91, 9620 (0.0) | 2.51, 24 (0.0) | 3.61, 17 (+0.01) | 7.45, 15 (0.0) | 78.57, 31 (0.0) | 9931 | 78張 | 33.8 | 33.5 | 36.35 | 33.5 |
| 2023-08-18 | 0.35, 8424 (0.0) | 2.91, 9628 (-0.02) | 2.51, 24 (0.0) | 3.6, 17 (0.0) | 7.45, 15 (0.0) | 78.57, 31 (+0.01) | 9944 | 78張 | 33.5 | 33.3 | 33.95 | 33.1 |
| 2023-08-11 | 0.35, 8413 (0.0) | 2.93, 9624 (0.0) | 2.51, 24 (0.0) | 3.6, 17 (0.0) | 7.45, 15 (+0.05) | 78.56, 31 (0.0) | 9941 | 72張 | 33.85 | 34.0 | 34.7 | 33.1 |
| 2023-08-04 | 0.35, 8415 (0.0) | 2.93, 9626 (-0.02) | 2.51, 24 (0.0) | 3.6, 17 (-0.46) | 7.4, 15 (+0.4) | 78.56, 31 (0.0) | 9944 | 127張 | 34.0 | 33.95 | 34.2 | 33.85 |
| 2023-07-28 | 0.35, 8426 (0.0) | 2.95, 9643 (0.0) | 2.51, 24 (0.0) | 4.06, 19 (0.0) | 7.0, 14 (0.0) | 78.56, 31 (0.0) | 9959 | 144張 | 33.95 | 34.8 | 34.8 | 33.7 |
| 2023-07-21 | 0.35, 8437 (0.0) | 2.95, 9656 (-0.02) | 2.51, 24 (-0.11) | 4.06, 19 (+0.46) | 7.0, 14 (-0.34) | 78.56, 31 (+0.02) | 9971 | 140張 | 34.95 | 35.8 | 35.8 | 34.6 |
| 2023-07-14 | 0.35, 8450 (0.0) | 2.97, 9676 (+0.01) | 2.62, 25 (+0.11) | 3.6, 17 (0.0) | 7.34, 15 (-0.07) | 78.54, 31 (+0.03) | 9991 | 177張 | 35.8 | 34.55 | 35.8 | 34.55 |
| 2023-07-07 | 0.35, 8445 (0.0) | 2.96, 9675 (0.0) | 2.51, 24 (0.0) | 3.6, 17 (0.0) | 7.41, 15 (-0.04) | 78.51, 31 (0.0) | 9992 | 107張 | 34.55 | 36.5 | 36.5 | 34.5 |
| 2023-06-30 | 0.35, 8469 (0.0) | 2.96, 9698 (-0.01) | 2.51, 24 (0.0) | 3.6, 17 (0.0) | 7.45, 15 (-0.73) | 78.51, 31 (+0.73) | 10014 | 318張 | 36.25 | 35.1 | 36.95 | 34.85 |
| 2023-06-21 | 0.35, 8475 (0.0) | 2.97, 9709 (+0.01) | 2.51, 24 (0.0) | 3.6, 17 (0.0) | 8.18, 16 (+0.29) | 77.78, 30 (-0.22) | 10025 | 318張 | 35.45 | 35.25 | 35.55 | 35.05 |
| 2023-06-16 | 0.35, 8477 (0.0) | 2.96, 9709 (-0.04) | 2.51, 24 (0.0) | 3.6, 17 (-0.23) | 7.89, 16 (+0.51) | 78.0, 30 (-0.25) | 10026 | 528張 | 35.2 | 34.5 | 35.8 | 34.05 |
| 2023-06-09 | 0.35, 8488 (0.0) | 3.0, 9730 (0.0) | 2.51, 24 (0.0) | 3.83, 18 (0.0) | 7.38, 15 (0.0) | 78.25, 30 (+0.02) | 10047 | 34張 | 34.1 | 34.05 | 34.9 | 34.05 |
| 2023-06-02 | 0.35, 8492 (0.0) | 3.0, 9738 (0.0) | 2.51, 24 (0.0) | 3.83, 18 (0.0) | 7.38, 15 (-0.01) | 78.23, 30 (+0.01) | 10056 | 18張 | 34.5 | 33.9 | 34.5 | 33.9 |
| 2023-05-26 | 0.35, 8495 (0.0) | 3.0, 9740 (0.0) | 2.51, 24 (0.0) | 3.83, 18 (0.0) | 7.39, 15 (0.0) | 78.22, 30 (0.0) | 10059 | 38張 | 33.8 | 33.3 | 33.95 | 32.6 |
| 2023-05-19 | 0.35, 8498 (0.0) | 3.0, 9744 (+0.01) | 2.51, 24 (0.0) | 3.83, 18 (0.0) | 7.39, 15 (-0.01) | 78.22, 30 (+0.01) | 10064 | 25張 | 33.95 | 33.35 | 33.95 | 33.2 |
| 2023-05-12 | 0.35, 8501 (0.0) | 2.99, 9745 (-0.02) | 2.51, 24 (0.0) | 3.83, 18 (0.0) | 7.4, 15 (0.0) | 78.21, 30 (+0.02) | 10066 | 117張 | 33.35 | 34.8 | 34.8 | 33.15 |
| 2023-05-05 | 0.35, 8510 (0.0) | 3.01, 9761 (-0.02) | 2.51, 24 (0.0) | 3.83, 18 (0.0) | 7.4, 15 (0.0) | 78.19, 30 (0.0) | 10080 | 15張 | 34.95 | 35.65 | 35.65 | 34.9 |
| 2023-04-28 | 0.35, 8530 (0.0) | 3.03, 9785 (0.0) | 2.51, 24 (0.0) | 3.83, 18 (+0.01) | 7.4, 15 (0.0) | 78.19, 30 (+0.01) | 10103 | 54張 | 35.35 | 35.55 | 35.85 | 34.6 |
| 2023-04-21 | 0.35, 8532 (0.0) | 3.03, 9788 (-0.02) | 2.51, 24 (0.0) | 3.82, 18 (+0.01) | 7.4, 15 (0.0) | 78.18, 30 (+0.02) | 10108 | 34張 | 35.45 | 36.2 | 36.45 | 35.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.35, 8521 (0.0) | 3.05, 9783 (-0.02) | 2.51, 24 (0.0) | 3.81, 18 (0.0) | 7.4, 15 (0.0) | 78.16, 30 (+0.02) | 10102 | 87張 | 36.15 | 35.5 | 36.5 | 35.35 |
| 2023-04-07 | 0.35, 8516 (0.0) | 3.07, 9784 (0.0) | 2.51, 24 (0.0) | 3.81, 18 (0.0) | 7.4, 15 (0.0) | 78.14, 30 (0.0) | 10105 | 13張 | 35.5 | 34.8 | 35.95 | 34.8 |
| 2023-03-31 | 0.35, 8513 (0.0) | 3.07, 9782 (0.0) | 2.51, 24 (0.0) | 3.81, 18 (+0.03) | 7.4, 15 (-0.02) | 78.14, 30 (0.0) | 10103 | 86張 | 35.9 | 35.6 | 36.8 | 35.2 |
| 2023-03-24 | 0.35, 8500 (0.0) | 3.07, 9774 (-0.01) | 2.51, 24 (-0.15) | 3.78, 18 (+0.18) | 7.42, 15 (0.0) | 78.14, 30 (0.0) | 10096 | 57張 | 35.6 | 35.4 | 35.8 | 35.4 |
| 2023-03-17 | 0.35, 8490 (0.0) | 3.08, 9771 (-0.03) | 2.66, 25 (+0.01) | 3.6, 17 (0.0) | 7.42, 15 (-0.02) | 78.14, 30 (0.0) | 10092 | 99張 | 35.3 | 35.5 | 35.8 | 35.25 |
| 2023-03-10 | 0.35, 8480 (0.0) | 3.11, 9765 (0.0) | 2.65, 25 (+0.02) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.14, 30 (0.0) | 10084 | 38張 | 35.5 | 35.8 | 35.8 | 35.35 |
| 2023-03-03 | 0.35, 8459 (0.0) | 3.11, 9744 (0.0) | 2.63, 25 (+0.02) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.14, 30 (0.0) | 10064 | 43張 | 35.45 | 35.3 | 35.6 | 35.25 |
| 2023-02-24 | 0.35, 8443 (0.0) | 3.11, 9730 (0.0) | 2.61, 25 (+0.08) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.14, 30 (0.0) | 10051 | 37張 | 35.3 | 35.8 | 35.8 | 35.3 |
| 2023-02-17 | 0.35, 8443 (0.0) | 3.11, 9728 (+0.01) | 2.53, 24 (0.0) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.14, 30 (0.0) | 10052 | 88張 | 35.4 | 35.2 | 35.95 | 35.1 |
| 2023-02-10 | 0.35, 8456 (0.0) | 3.1, 9742 (-0.01) | 2.53, 24 (0.0) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.14, 30 (+0.01) | 10070 | 81張 | 35.2 | 35.8 | 36.0 | 35.2 |
| 2023-02-03 | 0.35, 8476 (0.0) | 3.11, 9765 (-0.01) | 2.53, 24 (0.0) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.13, 30 (+0.01) | 10092 | 26張 | 35.95 | 36.3 | 36.3 | 35.6 |
| 2023-01-19 | 0.35, 8492 (0.0) | 3.12, 9785 (-0.01) | 2.53, 24 (0.0) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.12, 30 (+0.03) | 10111 | 36張 | 36.3 | 35.6 | 36.5 | 35.6 |
| 2023-01-13 | 0.35, 8493 (0.0) | 3.13, 9789 (-0.01) | 2.53, 24 (0.0) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.09, 30 (+0.01) | 10117 | 64張 | 35.6 | 36.05 | 36.25 | 35.3 |
| 2023-01-06 | 0.35, 8498 (0.0) | 3.14, 9798 (-0.01) | 2.53, 24 (0.0) | 3.6, 17 (0.0) | 7.44, 15 (0.0) | 78.08, 30 (+0.01) | 10127 | 9張 | 35.6 | 35.4 | 35.95 | 35.4 |
| 2022-12-30 | 0.35, 8504 (0.0) | 3.15, 9805 (-0.01) | 2.53, 24 (-0.08) | 3.6, 17 (0.0) | 7.44, 15 (-0.01) | 78.07, 30 (+0.01) | 10133 | 27張 | 35.2 | 36.45 | 36.8 | 35.2 |
| 2022-12-23 | 0.35, 8504 (0.0) | 3.16, 9807 (+0.01) | 2.61, 25 (0.0) | 3.6, 17 (0.0) | 7.45, 15 (-0.01) | 78.06, 30 (+0.01) | 10134 | 38張 | 36.1 | 35.9 | 36.8 | 35.9 |
| 2022-12-16 | 0.35, 8513 (0.0) | 3.15, 9815 (-0.03) | 2.61, 25 (0.0) | 3.6, 17 (0.0) | 7.46, 15 (0.0) | 78.05, 30 (+0.01) | 10144 | 46張 | 35.9 | 36.15 | 36.35 | 35.7 |
| 2022-12-09 | 0.35, 8510 (0.0) | 3.18, 9825 (0.0) | 2.61, 25 (0.0) | 3.6, 17 (0.0) | 7.46, 15 (-0.01) | 78.04, 30 (+0.02) | 10153 | 39張 | 36.15 | 36.2 | 36.2 | 35.65 |
| 2022-12-02 | 0.35, 8510 (0.0) | 3.18, 9832 (-0.01) | 2.61, 25 (+0.01) | 3.6, 17 (-0.19) | 7.47, 15 (+0.18) | 78.02, 30 (+0.01) | 10159 | 42張 | 36.15 | 35.35 | 36.15 | 35.35 |
| 2022-11-25 | 0.35, 8517 (0.0) | 3.19, 9842 (-0.01) | 2.6, 25 (0.0) | 3.79, 18 (0.0) | 7.29, 15 (-0.01) | 78.01, 30 (+0.01) | 10171 | 44張 | 35.45 | 35.5 | 35.9 | 35.35 |
| 2022-11-18 | 0.35, 8525 (0.0) | 3.2, 9855 (-0.01) | 2.6, 25 (0.0) | 3.79, 18 (0.0) | 7.3, 15 (-0.01) | 78.0, 30 (+0.03) | 10182 | 71張 | 35.95 | 36.25 | 37.0 | 35.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.35, 8533 (0.0) | 3.21, 9872 (-0.01) | 2.6, 25 (0.0) | 3.79, 18 (0.0) | 7.31, 15 (+0.01) | 77.97, 30 (0.0) | 10198 | 32張 | 36.25 | 35.5 | 36.75 | 35.5 |
| 2022-11-04 | 0.35, 8534 (-0.01) | 3.22, 9881 (-0.03) | 2.6, 25 (-0.01) | 3.79, 18 (0.0) | 7.3, 15 (-0.01) | 77.97, 30 (+0.04) | 10207 | 57張 | 35.6 | 36.0 | 36.0 | 35.1 |
| 2022-10-28 | 0.36, 8535 (+0.01) | 3.25, 9892 (-0.07) | 2.61, 25 (-0.01) | 3.79, 18 (0.0) | 7.31, 15 (-0.02) | 77.93, 30 (+0.1) | 10218 | 157張 | 36.0 | 36.65 | 37.3 | 35.65 |
| 2022-10-21 | 0.35, 8538 (-0.01) | 3.32, 9927 (-0.04) | 2.62, 25 (0.0) | 3.79, 18 (0.0) | 7.33, 15 (0.0) | 77.83, 30 (+0.11) | 10253 | 185張 | 36.65 | 33.15 | 36.8 | 33.15 |
| 2022-10-14 | 0.36, 8539 (0.0) | 3.36, 9952 (-0.04) | 2.62, 25 (0.0) | 3.79, 18 (0.0) | 7.33, 15 (0.0) | 77.72, 30 (+0.09) | 10284 | 158張 | 34.0 | 33.3 | 34.25 | 33.25 |
| 2022-10-07 | 0.36, 8545 (0.0) | 3.4, 9968 (0.0) | 2.62, 25 (0.0) | 3.79, 18 (-0.01) | 7.33, 15 (0.0) | 77.63, 30 (+0.02) | 10303 | 69張 | 33.3 | 31.8 | 33.3 | 31.7 |
| 2022-09-30 | 0.36, 8549 (0.0) | 3.4, 9977 (-0.01) | 2.62, 25 (0.0) | 3.8, 18 (0.0) | 7.33, 15 (0.0) | 77.61, 30 (+0.08) | 10313 | 113張 | 32.25 | 32.5 | 32.5 | 31.65 |
| 2022-09-23 | 0.36, 8551 (0.0) | 3.41, 9995 (-0.03) | 2.62, 25 (0.0) | 3.8, 18 (0.0) | 7.33, 15 (0.0) | 77.53, 30 (+0.03) | 10332 | 69張 | 32.6 | 33.0 | 33.3 | 32.5 |
| 2022-09-16 | 0.36, 8549 (0.0) | 3.44, 10003 (0.0) | 2.62, 25 (0.0) | 3.8, 18 (0.0) | 7.33, 15 (0.0) | 77.5, 30 (+0.01) | 10341 | 53張 | 32.7 | 32.9 | 33.15 | 32.1 |
| 2022-09-08 | 0.36, 8547 (0.0) | 3.44, 10004 (-0.02) | 2.62, 25 (0.0) | 3.8, 18 (0.0) | 7.33, 15 (0.0) | 77.49, 30 (+0.04) | 10343 | 66張 | 32.5 | 32.4 | 32.85 | 31.3 |
| 2022-09-02 | 0.36, 8560 (0.0) | 3.46, 10023 (-0.02) | 2.62, 25 (-0.04) | 3.8, 18 (0.0) | 7.33, 15 (0.0) | 77.45, 30 (+0.04) | 10364 | 51張 | 32.4 | 33.0 | 33.15 | 32.4 |
| 2022-08-26 | 0.36, 8552 (0.0) | 3.48, 10025 (+0.01) | 2.66, 25 (0.0) | 3.8, 18 (-0.01) | 7.33, 15 (-0.01) | 77.41, 30 (+0.02) | 10366 | 170張 | 35.1 | 34.65 | 35.1 | 34.0 |
| 2022-08-19 | 0.36, 8549 (0.0) | 3.47, 10030 (+0.05) | 2.66, 25 (0.0) | 3.81, 18 (0.0) | 7.34, 15 (+0.3) | 77.39, 30 (-0.31) | 10371 | 845張 | 34.6 | 34.65 | 35.3 | 34.0 |
| 2022-08-12 | 0.36, 8553 (0.0) | 3.42, 10002 (-0.01) | 2.66, 25 (0.0) | 3.81, 18 (0.0) | 7.04, 15 (-0.37) | 77.7, 31 (+0.37) | 10346 | 637張 | 34.6 | 33.25 | 34.9 | 32.9 |
| 2022-08-05 | 0.36, 8555 (0.0) | 3.43, 10010 (-0.01) | 2.66, 25 (0.0) | 3.81, 18 (0.0) | 7.41, 16 (0.0) | 77.33, 31 (+0.02) | 10355 | 107張 | 33.3 | 32.9 | 35.35 | 32.3 |
| 2022-07-29 | 0.36, 8553 (0.0) | 3.44, 10006 (-0.01) | 2.66, 25 (0.0) | 3.81, 18 (-0.22) | 7.41, 16 (0.0) | 77.31, 31 (+0.23) | 10351 | 353張 | 32.9 | 33.1 | 33.3 | 31.95 |
| 2022-07-22 | 0.36, 8555 (0.0) | 3.45, 10011 (0.0) | 2.66, 25 (0.0) | 4.03, 19 (0.0) | 7.41, 16 (0.0) | 77.08, 31 (+0.01) | 10354 | 24張 | 33.45 | 34.6 | 34.6 | 32.65 |
| 2022-07-15 | 0.36, 8546 (0.0) | 3.45, 10002 (-0.03) | 2.66, 25 (0.0) | 4.03, 19 (+0.22) | 7.41, 16 (0.0) | 77.07, 31 (-0.1) | 10345 | 830張 | 34.5 | 32.6 | 34.5 | 32.2 |
| 2022-07-08 | 0.36, 8551 (0.0) | 3.48, 10022 (-0.02) | 2.66, 25 (0.0) | 3.81, 18 (-0.01) | 7.41, 16 (0.0) | 77.17, 32 (+0.08) | 10368 | 402張 | 33.35 | 32.95 | 33.35 | 32.25 |
| 2022-07-01 | 0.36, 8553 (0.0) | 3.5, 10031 (-0.01) | 2.66, 25 (0.0) | 3.82, 18 (0.0) | 7.41, 16 (0.0) | 77.09, 32 (+0.06) | 10378 | 932張 | 32.2 | 33.9 | 34.1 | 32.2 |
| 2022-06-24 | 0.36, 8556 (0.0) | 3.51, 10039 (-0.06) | 2.66, 25 (0.0) | 3.82, 18 (-0.01) | 7.41, 16 (0.0) | 77.03, 32 (+0.11) | 10387 | 1250張 | 33.6 | 33.5 | 33.8 | 31.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.36, 8556 (0.0) | 3.57, 10072 (+0.08) | 2.66, 25 (+0.03) | 3.83, 18 (-0.14) | 7.41, 16 (-0.43) | 76.92, 32 (+0.44) | 10421 | 649張 | 33.7 | 34.0 | 34.4 | 33.5 |
| 2022-06-10 | 0.36, 8569 (0.0) | 3.49, 10067 (-0.01) | 2.63, 25 (+0.04) | 3.97, 19 (-0.03) | 7.84, 17 (0.0) | 76.48, 32 (+0.04) | 10419 | 335張 | 34.05 | 33.75 | 34.2 | 33.55 |
| 2022-06-02 | 0.36, 8574 (0.0) | 3.5, 10075 (-0.01) | 2.59, 25 (-0.01) | 4.0, 19 (-0.03) | 7.84, 17 (0.0) | 76.44, 32 (+0.03) | 10430 | 116張 | 33.95 | 34.35 | 34.45 | 33.65 |
| 2022-05-27 | 0.36, 8581 (0.0) | 3.51, 10083 (+0.01) | 2.6, 25 (+0.12) | 4.03, 19 (-0.04) | 7.84, 17 (-0.08) | 76.41, 32 (+0.03) | 10435 | 138張 | 34.0 | 34.55 | 34.6 | 33.5 |
| 2022-05-20 | 0.36, 8604 (0.0) | 3.5, 10106 (-0.05) | 2.48, 24 (-0.07) | 4.07, 19 (+0.27) | 7.92, 17 (-0.3) | 76.38, 32 (+0.04) | 10458 | 223張 | 33.85 | 34.2 | 34.95 | 33.45 |
| 2022-05-13 | 0.36, 8619 (0.0) | 3.55, 10128 (0.0) | 2.55, 25 (-0.01) | 3.8, 18 (0.0) | 8.22, 18 (0.0) | 76.34, 32 (+0.05) | 10475 | 205張 | 34.6 | 35.3 | 35.3 | 33.15 |
| 2022-05-06 | 0.36, 8662 (0.0) | 3.55, 10182 (-0.01) | 2.56, 25 (+0.16) | 3.8, 18 (0.0) | 8.22, 18 (-0.08) | 76.29, 32 (+0.02) | 10534 | 100張 | 34.9 | 34.6 | 35.9 | 34.5 |
| 2022-04-29 | 0.36, 8670 (0.0) | 3.56, 10196 (-0.02) | 2.4, 23 (-0.06) | 3.8, 18 (0.0) | 8.3, 18 (0.0) | 76.27, 32 (+0.04) | 10548 | 269張 | 35.2 | 36.7 | 36.7 | 34.1 |
| 2022-04-22 | 0.36, 8679 (0.0) | 3.58, 10216 (+0.01) | 2.46, 24 (+0.02) | 3.8, 18 (-0.11) | 8.3, 18 (+0.54) | 76.23, 32 (-0.53) | 10569 | 168張 | 36.9 | 38.15 | 38.45 | 36.8 |
| 2022-04-15 | 0.36, 8691 (0.0) | 3.57, 10231 (-0.03) | 2.44, 24 (+0.07) | 3.91, 18 (0.0) | 7.76, 17 (+0.01) | 76.76, 33 (-0.05) | 10582 | 614張 | 38.15 | 37.45 | 39.1 | 37.4 |
| 2022-04-08 | 0.36, 8697 (0.0) | 3.6, 10246 (0.0) | 2.37, 23 (0.0) | 3.91, 18 (0.0) | 7.75, 17 (0.0) | 76.81, 33 (-0.02) | 10599 | 137張 | 36.95 | 38.1 | 38.1 | 36.1 |
| 2022-04-01 | 0.36, 8690 (0.0) | 3.6, 10246 (-0.01) | 2.37, 23 (+0.01) | 3.91, 18 (+0.77) | 7.75, 17 (-0.51) | 76.83, 33 (-0.28) | 10599 | 255張 | 37.95 | 37.55 | 38.35 | 37.3 |
| 2022-03-25 | 0.36, 8688 (0.0) | 3.61, 10257 (+0.05) | 2.36, 23 (+0.01) | 3.14, 15 (0.0) | 8.26, 18 (+0.01) | 77.11, 34 (-0.01) | 10609 | 406張 | 37.55 | 37.65 | 38.4 | 37.1 |
| 2022-03-18 | 0.36, 8684 (-0.01) | 3.56, 10226 (+0.1) | 2.35, 23 (+0.02) | 3.14, 15 (0.0) | 8.25, 18 (-0.01) | 77.12, 34 (-0.05) | 10579 | 2047張 | 37.4 | 40.0 | 42.25 | 36.7 |
| 2022-03-11 | 0.37, 8682 (0.0) | 3.46, 10147 (-0.03) | 2.33, 23 (+0.01) | 3.14, 15 (0.0) | 8.26, 18 (0.0) | 77.17, 34 (-0.05) | 10504 | 1038張 | 38.9 | 36.3 | 38.9 | 35.0 |
| 2022-03-04 | 0.37, 8697 (0.0) | 3.49, 10164 (+0.01) | 2.32, 23 (0.0) | 3.14, 15 (0.0) | 8.26, 18 (0.0) | 77.22, 34 (0.0) | 10517 | 116張 | 36.2 | 36.3 | 37.4 | 36.2 |
| 2022-02-25 | 0.37, 8702 (0.0) | 3.48, 10167 (+0.04) | 2.32, 23 (-0.03) | 3.14, 15 (0.0) | 8.26, 18 (0.0) | 77.22, 34 (0.0) | 10519 | 412張 | 35.7 | 36.4 | 37.5 | 35.0 |
| 2022-02-18 | 0.37, 8704 (0.0) | 3.44, 10148 (+0.04) | 2.35, 23 (-0.02) | 3.14, 15 (0.0) | 8.26, 18 (0.0) | 77.22, 34 (+0.01) | 10503 | 156張 | 36.3 | 36.45 | 36.8 | 36.2 |
| 2022-02-11 | 0.37, 8703 (0.0) | 3.4, 10139 (0.0) | 2.37, 23 (+0.13) | 3.14, 15 (0.0) | 8.26, 18 (0.0) | 77.21, 34 (-0.08) | 10495 | 176張 | 36.45 | 36.0 | 36.8 | 36.0 |
