- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-19 | 33.1 (1.38%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-39.01%) | 0.0% | 0.03% | 0.35% |
2024-11-18 | 32.65 (-2.1%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-39.53%) | 0.0% | 0.03% | 0.37% |
2024-11-14 | 33.35 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-72.88%) | 0.0% | 0.1% | 0.38% |
2024-11-13 | 33.35 (-1.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (185.77%) | 0.01% | 0.11% | 0.4% |
2024-11-12 | 33.75 (0.9%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-0.03%) | 0.01% | 0.1% | 0.42% |
2024-11-11 | 33.45 (0.45%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-92.65%) | 0.01% | 0.1% | 0.45% |
2024-11-08 | 33.3 (-0.89%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 95 (314.23%) | 0.07% | 0.14% | 0.46% |
2024-11-07 | 33.6 (1.97%) | 10 | -20 | 0 | 0 | 0 | 0.0% | 0.03 (-0.06) | 23 (658.33%) | 0.02% | 0.09% | 0.39% |
2024-11-06 | 32.95 (0.61%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 3 (0.56%) | 0.0% | 0.08% | 0.37% |
2024-11-05 | 32.75 (-0.61%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-94.63%) | 0.0% | 0.09% | 0.37% |
2024-11-04 | 32.95 (-1.35%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 56 (93.41%) | 0.04% | 0.09% | 0.37% |
2024-11-01 | 33.4 (0.6%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (157.49%) | 0.02% | 0.07% | 0.33% |
2024-10-30 | 33.2 (-0.6%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-48.18%) | 0.01% | 0.07% | 0.32% |
2024-10-29 | 33.4 (-3.05%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (326.5%) | 0.02% | 0.09% | 0.32% |
2024-10-25 | 34.45 (-0.14%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-82.47%) | 0.0% | 0.11% | 0.32% |
2024-10-24 | 34.5 (0.29%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (38.73%) | 0.02% | 0.13% | 0.33% |
2024-10-23 | 34.4 (0.58%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (-55.61%) | 0.02% | 0.13% | 0.32% |
2024-10-22 | 34.2 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (13.35%) | 0.04% | 0.13% | 0.31% |
2024-10-21 | 34.15 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 41 (40.19%) | 0.03% | 0.12% | 0.28% |
2024-10-18 | 34.1 (-0.73%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (2.49%) | 0.02% | 0.12% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-17 | 34.35 (1.93%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (16.02%) | 0.02% | 0.13% | 0.24% |
2024-10-16 | 33.7 (-0.74%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (-24.48%) | 0.02% | 0.12% | 0.23% |
2024-10-15 | 33.95 (2.26%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (-23.02%) | 0.02% | 0.11% | 0.23% |
2024-10-14 | 33.2 (-1.78%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 43 (-7.07%) | 0.03% | 0.08% | 0.22% |
2024-10-11 | 33.8 (3.52%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (172.21%) | 0.03% | 0.06% | 0.21% |
2024-10-09 | 32.65 (-1.21%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (1599.8%) | 0.01% | 0.02% | 0.18% |
2024-10-08 | 33.05 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-80.0%) | 0.0% | 0.01% | 0.17% |
2024-10-07 | 33.05 (-0.3%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-0.06%) | 0.0% | 0.02% | 0.18% |
2024-10-04 | 33.15 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (65.42%) | 0.0% | 0.03% | 0.23% |
2024-10-01 | 33.1 (-0.3%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (132.33%) | 0.0% | 0.03% | 0.25% |
2024-09-30 | 33.2 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-92.65%) | 0.0% | 0.05% | 0.25% |
2024-09-27 | 33.15 (-1.34%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (56.96%) | 0.01% | 0.06% | 0.27% |
2024-09-25 | 33.6 (3.86%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (7.75%) | 0.01% | 0.05% | 0.27% |
2024-09-23 | 32.35 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (-64.93%) | 0.01% | 0.05% | 0.28% |
2024-09-20 | 32.3 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (231.91%) | 0.02% | 0.05% | 0.27% |
2024-09-19 | 32.3 (-1.82%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (4.74%) | 0.01% | 0.03% | 0.31% |
2024-09-13 | 32.9 (1.08%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (22.77%) | 0.01% | 0.04% | 0.31% |
2024-09-10 | 32.55 (-0.61%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-50.38%) | 0.01% | 0.05% | 0.38% |
2024-09-09 | 32.75 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (540.64%) | 0.01% | 0.06% | 0.38% |
2024-09-06 | 32.75 (0.61%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-88.1%) | 0.0% | 0.07% | 0.45% |
2024-09-05 | 32.55 (-0.61%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (-20.44%) | 0.01% | 0.07% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-04 | 32.75 (-1.36%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (28.39%) | 0.02% | 0.06% | 0.44% |
2024-09-03 | 33.2 (-0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (-28.08%) | 0.01% | 0.06% | 0.44% |
2024-09-02 | 33.25 (-0.75%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (151.97%) | 0.02% | 0.1% | 0.44% |
2024-08-30 | 33.5 (0.3%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (11.05%) | 0.01% | 0.1% | 0.43% |
2024-08-29 | 33.4 (-0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-44.19%) | 0.01% | 0.1% | 0.43% |
2024-08-28 | 33.45 (-1.62%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-77.66%) | 0.01% | 0.11% | 0.43% |
2024-08-27 | 34.0 (-0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 72 (200.33%) | 0.05% | 0.11% | 0.44% |
2024-08-26 | 34.05 (0.59%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (164.77%) | 0.02% | 0.07% | 0.4% |
2024-08-23 | 33.85 (-0.73%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-56.17%) | 0.01% | 0.05% | 0.39% |
2024-08-21 | 34.1 (0.29%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (26.0%) | 0.02% | 0.11% | 0.77% |
2024-08-20 | 34.0 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-34.23%) | 0.01% | 0.1% | 0.78% |
2024-08-19 | 33.95 (-0.59%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (2372.8%) | 0.02% | 0.16% | 0.77% |
2024-08-16 | 34.15 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-98.81%) | 0.0% | 0.15% | 0.87% |
2024-08-15 | 34.1 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 85 (963.42%) | 0.06% | 0.23% | 1.02% |
2024-08-14 | 34.1 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-91.68%) | 0.01% | 0.16% | 1.14% |
2024-08-13 | 34.05 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 96 (1502.28%) | 0.07% | 0.17% | 1.29% |
2024-08-12 | 34.05 (1.34%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-94.43%) | 0.0% | 0.12% | 1.35% |
2024-08-09 | 33.6 (-0.88%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 107 (10478.29%) | 0.08% | 0.12% | 1.49% |
2024-08-08 | 33.9 (0.59%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-92.83%) | 0.0% | 0.05% | 1.42% |
2024-08-07 | 33.7 (1.05%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-47.41%) | 0.01% | 0.06% | 1.8% |
2024-08-06 | 33.35 (-0.45%) | 33 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 27 (65.29%) | 0.02% | 0.05% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-05 | 33.5 (-1.76%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (16.05%) | 0.01% | 0.06% | 2.88% |
2024-08-02 | 34.1 (-0.44%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (47.13%) | 0.01% | 0.06% | 3.27% |
2024-08-01 | 34.25 (0.15%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (88.07%) | 0.01% | 0.05% | 3.63% |
2024-07-31 | 34.2 (-0.29%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-82.46%) | 0.0% | 0.44% | 3.74% |
2024-07-30 | 34.3 (-1.01%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 29 (65.55%) | 0.02% | 0.45% | 3.86% |
2024-07-29 | 34.65 (0.58%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (118.94%) | 0.01% | 0.44% | 3.97% |
2024-07-26 | 34.45 (-0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-98.46%) | 0.01% | 0.55% | 4.1% |
2024-07-23 | 34.5 (0.88%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 521 (1903.47%) | 0.39% | 0.69% | 4.21% |
2024-07-22 | 34.2 (-2.01%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 26 (96.55%) | 0.02% | 0.48% | 3.98% |
2024-07-19 | 34.9 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (-91.78%) | 0.01% | 0.61% | 4.0% |
2024-07-18 | 34.9 (-1.13%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 161 (-17.03%) | 0.12% | 0.74% | 4.04% |
2024-07-17 | 35.3 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 194 (-22.71%) | 0.15% | 0.76% | 3.95% |
2024-07-16 | 35.25 (1.0%) | 37 | 24 | 0 | 0 | 0 | 0.0% | 0.11 (0.07) | 251 (27.35%) | 0.19% | 0.62% | 3.82% |
2024-07-15 | 34.9 (0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 197 (7.72%) | 0.15% | 0.82% | 3.66% |
2024-07-12 | 34.75 (0.87%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 183 (-5.22%) | 0.14% | 1.08% | 3.53% |
2024-07-11 | 34.45 (0.73%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 193 (2658.53%) | 0.14% | 1.64% | 3.42% |
2024-07-09 | 34.2 (0.74%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-98.65%) | 0.01% | 1.9% | 3.28% |
2024-07-08 | 33.95 (-0.15%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 517 (-4.39%) | 0.39% | 2.27% | 3.28% |
2024-07-05 | 34.0 (-0.44%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 540 (-41.94%) | 0.41% | 2.0% | 2.9% |
2024-07-04 | 34.15 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 931 (73.45%) | 0.7% | 1.72% | 2.52% |
2024-07-03 | 34.15 (0.29%) | 11 | -60 | 0 | 0 | 0 | 0.0% | 0.03 (-0.18) | 537 (6.38%) | 0.4% | 1.16% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-02 | 34.05 (-0.29%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 504 (219.3%) | 0.38% | 0.89% | 1.43% |
2024-07-01 | 34.15 (0.15%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 158 (-4.27%) | 0.12% | 0.63% | 1.05% |
2024-06-28 | 34.1 (-0.15%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 165 (-6.13%) | 0.12% | 0.67% | 0.94% |
2024-06-27 | 34.15 (0.0%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 175 (-3.75%) | 0.13% | 0.58% | 0.82% |
2024-06-26 | 34.15 (-0.87%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 182 (19.33%) | 0.14% | 0.5% | 0.69% |
2024-06-25 | 34.45 (1.03%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 153 (-27.48%) | 0.11% | 0.39% | 0.55% |
2024-06-24 | 34.1 (-0.29%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 211 (282.6%) | 0.16% | 0.3% | 0.45% |
2024-06-20 | 34.2 (0.59%) | 69 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 55 (-16.74%) | 0.04% | 0.17% | 0.29% |
2024-06-19 | 34.0 (-1.02%) | 64 | 28 | 0 | 0 | 0 | 0.0% | 0.19 (0.08) | 66 (68.35%) | 0.05% | 0.14% | 0.28% |
2024-06-18 | 34.35 (-0.72%) | 36 | 21 | 0 | 0 | 0 | 0.0% | 0.11 (0.07) | 39 (42.0%) | 0.03% | 0.12% | 0.24% |
2024-06-17 | 34.6 (-0.14%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-32.8%) | 0.02% | 0.1% | 0.22% |
2024-06-14 | 34.65 (0.14%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (185.9%) | 0.03% | 0.09% | 0.22% |
2024-06-13 | 34.6 (0.44%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 14 (-59.92%) | 0.01% | 0.06% | 0.3% |
2024-06-12 | 34.45 (-0.43%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (125.12%) | 0.03% | 0.07% | 0.29% |
2024-06-11 | 34.6 (-0.43%) | 16 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 16 (128.54%) | 0.01% | 0.05% | 0.27% |
2024-06-07 | 34.75 (-0.29%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-20.03%) | 0.01% | 0.04% | 0.26% |
2024-06-06 | 34.85 (-0.43%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-67.58%) | 0.01% | 0.04% | 0.26% |
2024-06-05 | 35.0 (0.29%) | 19 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 27 (237.24%) | 0.02% | 0.04% | 0.26% |
2024-06-04 | 34.9 (0.29%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (32.57%) | 0.01% | 0.02% | 0.26% |
2024-06-03 | 34.8 (-0.71%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (103.57%) | 0.0% | 0.02% | 0.27% |
2024-05-31 | 35.05 (2.19%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-2.72%) | 0.0% | 0.01% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-29 | 34.3 (-0.72%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-72.37%) | 0.0% | 0.02% | 0.28% |
2024-05-27 | 34.55 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (549.35%) | 0.01% | 0.02% | 0.28% |
2024-05-24 | 34.55 (-0.29%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (42.02%) | 0.0% | 0.04% | 0.27% |
2024-05-23 | 34.65 (-0.57%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-89.12%) | 0.0% | 0.05% | 0.28% |
2024-05-22 | 34.85 (-0.71%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (581.18%) | 0.01% | 0.06% | 0.29% |
2024-05-17 | 35.1 (0.86%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-95.64%) | 0.0% | 0.07% | 0.29% |
2024-05-16 | 34.8 (-0.43%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (170.07%) | 0.03% | 0.18% | 0.3% |
2024-05-15 | 34.95 (-0.71%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-19.44%) | 0.01% | 0.16% | 0.29% |
2024-05-14 | 35.2 (0.28%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (-43.76%) | 0.01% | 0.15% | 0.29% |
2024-05-13 | 35.1 (-0.43%) | 13 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 30 (-79.12%) | 0.02% | 0.15% | 0.29% |
2024-05-10 | 35.25 (0.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 144 (1918.73%) | 0.11% | 0.12% | 0.28% |
2024-05-09 | 35.2 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (73.27%) | 0.01% | 0.03% | 0.19% |
2024-05-08 | 35.2 (0.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-44.43%) | 0.0% | 0.04% | 0.23% |
2024-05-07 | 35.15 (0.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (261.4%) | 0.01% | 0.05% | 0.35% |
2024-05-06 | 35.05 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-85.53%) | 0.0% | 0.06% | 0.37% |
2024-05-03 | 35.05 (0.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-45.19%) | 0.01% | 0.06% | 0.38% |
2024-05-02 | 35.0 (0.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (106.17%) | 0.02% | 0.05% | 0.39% |
2024-04-30 | 34.95 (0.14%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-39.76%) | 0.01% | 0.03% | 0.37% |
2024-04-29 | 34.9 (1.01%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (228.01%) | 0.02% | 0.03% | 0.36% |
2024-04-26 | 34.55 (0.73%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (382.46%) | 0.0% | 0.03% | 0.35% |
2024-04-24 | 34.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-53.33%) | 0.0% | 0.03% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-23 | 34.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-70.17%) | 0.0% | 0.04% | 0.35% |
2024-04-22 | 34.3 (0.59%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-47.75%) | 0.01% | 0.06% | 0.35% |
2024-04-19 | 34.1 (-1.59%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (263.72%) | 0.01% | 0.06% | 0.35% |
2024-04-18 | 34.65 (0.29%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-69.65%) | 0.0% | 0.06% | 0.37% |
2024-04-17 | 34.55 (1.02%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-46.35%) | 0.01% | 0.07% | 0.38% |
2024-04-16 | 34.2 (-1.87%) | 11 | -13 | 0 | 0 | 0 | 0.0% | 0.03 (-0.04) | 30 (103.95%) | 0.02% | 0.07% | 0.39% |
2024-04-15 | 34.85 (0.29%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (-7.69%) | 0.01% | 0.1% | 0.37% |
2024-04-12 | 34.75 (0.87%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (16.48%) | 0.01% | 0.21% | 0.36% |
2024-04-11 | 34.45 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-15.12%) | 0.01% | 0.22% | 0.36% |
2024-04-10 | 34.45 (-1.01%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-76.38%) | 0.01% | 0.22% | 0.35% |
2024-04-09 | 34.8 (0.72%) | 23 | 7 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 69 (-57.76%) | 0.05% | 0.23% | 0.34% |
2024-04-08 | 34.55 (0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 165 (561.33%) | 0.12% | 0.18% | 0.29% |
2024-04-03 | 34.4 (0.0%) | 16 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 25 (24.94%) | 0.02% | 0.06% | 0.18% |
2024-04-01 | 34.4 (0.29%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 20 (-27.16%) | 0.01% | 0.04% | 0.16% |
2024-03-29 | 34.3 (2.08%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (2268.19%) | 0.02% | 0.03% | 0.15% |
2024-03-26 | 33.6 (-1.03%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-14.71%) | 0.0% | 0.01% | 0.13% |
2024-03-25 | 33.95 (-0.15%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-43.19%) | 0.0% | 0.01% | 0.14% |
2024-03-22 | 34.0 (0.44%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (19.64%) | 0.0% | 0.02% | 0.14% |
2024-03-21 | 33.85 (0.15%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-81.98%) | 0.0% | 0.05% | 0.14% |
2024-03-19 | 33.8 (0.15%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (417.09%) | 0.01% | 0.07% | 0.15% |
2024-03-18 | 33.75 (-2.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-78.75%) | 0.0% | 0.07% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 34.5 (1.92%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-75.36%) | 0.01% | 0.08% | 0.15% |
2024-03-13 | 33.85 (-0.73%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (70.41%) | 0.03% | 0.07% | 0.17% |
2024-03-12 | 34.1 (-0.15%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (27.46%) | 0.02% | 0.05% | 0.14% |
2024-03-11 | 34.15 (-0.44%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (109.72%) | 0.01% | 0.03% | 0.15% |
2024-03-08 | 34.3 (0.73%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (349.03%) | 0.01% | 0.02% | 0.19% |
2024-03-07 | 34.05 (-0.44%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-84.58%) | 0.0% | 0.02% | 0.2% |
2024-03-06 | 34.2 (-0.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (479.97%) | 0.01% | 0.03% | 0.2% |
2024-03-05 | 34.3 (-0.58%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-64.58%) | 0.0% | 0.02% | 0.19% |
2024-03-04 | 34.5 (0.44%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (522.32%) | 0.0% | 0.03% | 0.19% |
2024-03-01 | 34.35 (-0.43%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-94.34%) | 0.0% | 0.02% | 0.19% |
2024-02-29 | 34.5 (-0.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (257.44%) | 0.01% | 0.03% | 0.19% |
2024-02-27 | 34.55 (0.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-6.64%) | 0.0% | 0.01% | 0.19% |
2024-02-26 | 34.45 (-0.72%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (159.28%) | 0.0% | 0.01% | 0.19% |
2024-02-23 | 34.7 (-0.43%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-34.71%) | 0.0% | 0.02% | 0.2% |
2024-02-22 | 34.85 (0.43%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (13.22%) | 0.0% | 0.02% | 0.22% |
2024-02-21 | 34.7 (-0.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-14.71%) | 0.0% | 0.03% | 0.23% |
2024-02-20 | 34.8 (-0.14%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-77.45%) | 0.0% | 0.05% | 0.24% |
2024-02-19 | 34.85 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (56.9%) | 0.01% | 0.06% | 0.24% |
2024-02-16 | 34.85 (-0.14%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (15.96%) | 0.01% | 0.07% | 0.23% |
2024-02-15 | 34.9 (3.1%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-78.32%) | 0.01% | 0.12% | 0.22% |
2024-02-05 | 33.85 (-0.88%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (513.56%) | 0.03% | 0.12% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-01 | 34.15 (-1.01%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-83.7%) | 0.0% | 0.1% | 0.19% |
2024-01-31 | 34.5 (-0.86%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-50.24%) | 0.03% | 0.1% | 0.2% |
2024-01-29 | 34.8 (0.58%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (575.84%) | 0.06% | 0.07% | 0.18% |
2024-01-26 | 34.6 (0.58%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (22.22%) | 0.01% | 0.02% | 0.12% |
2024-01-25 | 34.4 (-0.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (719.85%) | 0.01% | 0.01% | 0.12% |
2024-01-24 | 34.5 (1.47%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-66.26%) | 0.0% | 0.02% | 0.13% |
2024-01-23 | 34.0 (-1.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (60.85%) | 0.0% | 0.03% | 0.13% |
2024-01-19 | 34.4 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (97.17%) | 0.0% | 0.04% | 0.14% |
2024-01-18 | 34.4 (-3.1%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-93.07%) | 0.0% | 0.05% | 0.26% |
2024-01-17 | 35.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (5.67%) | 0.01% | 0.06% | 0.28% |
2024-01-16 | 35.5 (2.01%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-12.41%) | 0.01% | 0.06% | 0.27% |
2024-01-15 | 34.8 (0.58%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-33.59%) | 0.01% | 0.05% | 0.26% |
2024-01-12 | 34.6 (0.14%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (60.68%) | 0.02% | 0.04% | 0.26% |
2024-01-11 | 34.55 (0.14%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (6.75%) | 0.01% | 0.03% | 0.24% |
2024-01-10 | 34.5 (-0.29%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (600.45%) | 0.01% | 0.02% | 0.24% |
2024-01-09 | 34.6 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-0.25%) | 0.0% | 0.01% | 0.23% |
2024-01-08 | 34.6 (0.14%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-49.74%) | 0.0% | 0.03% | 0.23% |
2024-01-04 | 34.55 (-0.86%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 4 (226.35%) | 0.0% | 0.03% | 0.23% |
2024-01-02 | 34.85 (-0.43%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-82.64%) | 0.0% | 0.02% | 0.23% |
2023-12-29 | 35.0 (1.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-62.99%) | 0.01% | 0.03% | 0.23% |
2023-12-28 | 34.6 (1.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (501.23%) | 0.01% | 0.03% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-27 | 34.15 (-0.73%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (18.79%) | 0.0% | 0.02% | 0.23% |
2023-12-25 | 34.4 (-1.43%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-33.41%) | 0.0% | 0.04% | 0.24% |
2023-12-18 | 34.9 (-0.14%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-76.73%) | 0.0% | 0.15% | 0.25% |
2023-12-15 | 34.95 (3.25%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (525.77%) | 0.01% | 0.17% | 0.26% |
2023-12-14 | 33.85 (0.0%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 2 (-86.88%) | 0.0% | 0.16% | 0.25% |
2023-12-13 | 33.85 (-0.44%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (-86.54%) | 0.02% | 0.16% | 0.25% |
2023-12-12 | 34.0 (1.8%) | 18 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 156 (487.42%) | 0.12% | 0.15% | 0.23% |
2023-12-11 | 33.4 (-2.2%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 26 (255.06%) | 0.02% | 0.04% | 0.14% |
2023-12-06 | 34.15 (-2.29%) | 11 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 7 (270.13%) | 0.01% | 0.02% | 0.13% |
2023-12-04 | 34.95 (-0.14%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-81.86%) | 0.0% | 0.02% | 0.14% |
2023-12-01 | 35.0 (-3.31%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (382.89%) | 0.01% | 0.02% | 0.16% |
2023-11-30 | 36.2 (6.47%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-71.22%) | 0.0% | 0.02% | 0.17% |
2023-11-24 | 34.0 (-2.16%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (38.35%) | 0.01% | 0.02% | 0.18% |
2023-11-23 | 34.75 (3.27%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (15.89%) | 0.0% | 0.01% | 0.19% |
2023-11-22 | 33.65 (-1.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (398.7%) | 0.0% | 0.01% | 0.2% |
2023-11-21 | 34.05 (0.15%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-66.62%) | 0.0% | 0.02% | 0.22% |
2023-11-20 | 34.0 (0.89%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (196.06%) | 0.0% | 0.03% | 0.23% |
2023-11-17 | 33.7 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-83.96%) | 0.0% | 0.05% | 0.24% |
2023-11-16 | 33.7 (0.6%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-55.51%) | 0.0% | 0.06% | 0.26% |
2023-11-15 | 33.5 (-0.89%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-25.77%) | 0.01% | 0.05% | 0.27% |
2023-11-14 | 33.8 (-1.6%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-5.51%) | 0.01% | 0.04% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 34.35 (-2.41%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 20 (31.59%) | 0.02% | 0.03% | 0.28% |
2023-11-10 | 35.2 (-3.69%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (670.7%) | 0.01% | 0.04% | 0.27% |
2023-11-09 | 36.55 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-18.96%) | 0.0% | 0.04% | 0.26% |
2023-11-06 | 36.7 (-1.08%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (109.69%) | 0.0% | 0.06% | 0.27% |
2023-11-02 | 37.1 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-95.5%) | 0.0% | 0.07% | 0.27% |
2023-10-31 | 37.15 (0.95%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (16.42%) | 0.02% | 0.09% | 0.27% |
2023-10-30 | 36.8 (2.79%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-4.16%) | 0.02% | 0.08% | 0.25% |
2023-10-27 | 35.8 (0.85%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-5.35%) | 0.02% | 0.08% | 0.24% |
2023-10-26 | 35.5 (-1.66%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (12.4%) | 0.02% | 0.08% | 0.22% |
2023-10-25 | 36.1 (0.42%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (10.22%) | 0.02% | 0.08% | 0.21% |
2023-10-24 | 35.95 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-3.46%) | 0.01% | 0.08% | 0.19% |
2023-10-23 | 35.95 (0.42%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (1.48%) | 0.02% | 0.08% | 0.18% |
2023-10-20 | 35.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-2.78%) | 0.02% | 0.08% | 0.16% |
2023-10-19 | 35.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (5.01%) | 0.02% | 0.08% | 0.15% |
2023-10-18 | 35.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-4.97%) | 0.01% | 0.08% | 0.15% |
2023-10-17 | 35.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (1.4%) | 0.02% | 0.08% | 0.15% |
2023-10-16 | 35.8 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-10.83%) | 0.02% | 0.07% | 0.14% |
2023-10-13 | 35.8 (-0.56%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (5.55%) | 0.02% | 0.06% | 0.13% |
2023-10-12 | 36.0 (2.86%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (9.26%) | 0.02% | 0.05% | 0.12% |
2023-10-11 | 35.0 (3.86%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 20 (82.52%) | 0.02% | 0.04% | 0.1% |
2023-10-06 | 33.7 (-0.59%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (67.36%) | 0.01% | 0.02% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-04 | 33.9 (1.8%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (64.73%) | 0.0% | 0.02% | 0.1% |
2023-10-03 | 33.3 (-0.3%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-42.82%) | 0.0% | 0.01% | 0.1% |
2023-10-02 | 33.4 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (567.65%) | 0.01% | 0.01% | 0.12% |
2023-09-28 | 33.4 (-1.18%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-65.02%) | 0.0% | 0.01% | 0.14% |
2023-09-27 | 33.8 (-1.89%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-25.67%) | 0.0% | 0.01% | 0.14% |
2023-09-26 | 34.45 (0.0%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (23.79%) | 0.0% | 0.01% | 0.15% |
2023-09-25 | 34.45 (2.53%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 3 (8.76%) | 0.0% | 0.01% | 0.16% |
2023-09-22 | 33.6 (-0.88%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-0.07%) | 0.0% | 0.01% | 0.16% |
2023-09-21 | 33.9 (-0.15%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (161.08%) | 0.0% | 0.02% | 0.18% |
2023-09-20 | 33.95 (-0.44%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-51.33%) | 0.0% | 0.03% | 0.18% |
2023-09-14 | 34.1 (-0.29%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 2 (-54.58%) | 0.0% | 0.04% | 0.19% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 32.7 (-1.95%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 8 (-78.56%) |
2024-11-14 | 33.35 (0.15%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-78.15%) |
2024-11-08 | 33.3 (-0.3%) | 10 | -23 | 0 | 0 | 0.0% | 0.03 (-0.07) | 180 (190.89%) |
2024-11-01 | 33.4 (-3.05%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (-56.94%) |
2024-10-25 | 34.45 (1.03%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 144 (-9.86%) |
2024-10-18 | 34.1 (0.89%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 159 (130.74%) |
2024-10-11 | 33.8 (1.96%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 69 (642.36%) |
2024-10-04 | 33.15 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-76.37%) |
2024-09-27 | 33.15 (2.63%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (1.57%) |
2024-09-20 | 32.3 (-1.82%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 38 (30.89%) |
2024-09-13 | 32.9 (0.46%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (-65.98%) |
2024-09-06 | 32.75 (-2.24%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 87 (-33.56%) |
2024-08-30 | 33.5 (-1.03%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 131 (84.44%) |
2024-08-23 | 33.85 (-0.88%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 71 (-63.7%) |
2024-08-16 | 34.15 (1.64%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 196 (18.05%) |
2024-08-09 | 33.6 (-1.47%) | 33 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 166 (120.93%) |
2024-08-02 | 34.1 (-1.02%) | 37 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 75 (-86.44%) |
2024-07-26 | 34.45 (-1.29%) | 37 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 555 (-32.03%) |
2024-07-19 | 34.9 (0.43%) | 37 | 24 | 0 | 0 | 0.0% | 0.11 (0.07) | 816 (-9.29%) |
2024-07-12 | 34.75 (2.21%) | 13 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 900 (-66.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 34.0 (-0.29%) | 12 | -59 | 0 | 0 | 0.0% | 0.04 (-0.17) | 2672 (200.84%) |
2024-06-28 | 34.1 (-0.29%) | 71 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 888 (370.88%) |
2024-06-20 | 34.2 (-1.3%) | 69 | 54 | 0 | 0 | 0.0% | 0.21 (0.17) | 188 (75.09%) |
2024-06-14 | 34.65 (-0.29%) | 15 | -4 | 0 | 0 | 0.0% | 0.04 (-0.02) | 107 (89.65%) |
2024-06-07 | 34.75 (-0.86%) | 19 | 5 | 0 | 0 | 0.0% | 0.06 (0.02) | 56 (233.06%) |
2024-05-31 | 35.05 (1.45%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (22.72%) |
2024-05-24 | 34.55 (-1.57%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-86.04%) |
2024-05-17 | 35.1 (-0.43%) | 14 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 99 (-39.91%) |
2024-05-10 | 35.25 (0.57%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (124.48%) |
2024-05-03 | 35.05 (1.45%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (268.2%) |
2024-04-26 | 34.55 (1.32%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-76.54%) |
2024-04-19 | 34.1 (-1.87%) | 11 | -12 | 0 | 0 | 0.0% | 0.03 (-0.04) | 85 (-69.71%) |
2024-04-12 | 34.75 (1.02%) | 23 | 7 | 0 | 0 | 0.0% | 0.07 (0.02) | 282 (526.52%) |
2024-04-03 | 34.4 (0.29%) | 16 | 5 | 0 | 0 | 0.0% | 0.05 (0.02) | 45 (50.08%) |
2024-03-29 | 34.3 (0.88%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (69.98%) |
2024-03-22 | 34.0 (-1.45%) | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-81.24%) |
2024-03-14 | 34.5 (0.58%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (188.68%) |
2024-03-08 | 34.3 (-0.15%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (10.92%) |
2024-03-01 | 34.35 (-1.01%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (13.21%) |
2024-02-23 | 34.7 (-0.43%) | 10 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (49.77%) |
2024-02-16 | 34.85 (2.95%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-53.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 33.85 (-0.88%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-68.48%) |
2024-02-01 | 34.15 (-1.3%) | 9 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (381.96%) |
2024-01-26 | 34.6 (0.58%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-49.14%) |
2024-01-19 | 34.4 (-0.58%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (-16.24%) |
2024-01-12 | 34.6 (0.14%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (993.74%) |
2024-01-04 | 34.55 (-1.29%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 5 (-83.66%) |
2023-12-29 | 35.0 (0.29%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (697.36%) |
2023-12-18 | 34.9 (-0.14%) | 12 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-98.21%) |
2023-12-15 | 34.95 (2.34%) | 13 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 223 (2252.9%) |
2023-12-06 | 34.15 (-2.43%) | 11 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 9 (-29.34%) |
2023-12-01 | 35.0 (2.94%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-41.07%) |
2023-11-24 | 34.0 (0.89%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-62.59%) |
2023-11-17 | 33.7 (-4.26%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 61 (206.92%) |
2023-11-10 | 35.2 (-5.12%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-60.1%) |
2023-11-02 | 37.1 (3.63%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (-55.12%) |
2023-10-27 | 35.8 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (7.54%) |
2023-10-20 | 35.8 (0.0%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (57.56%) |
2023-10-13 | 35.8 (6.23%) | 5 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 65 (128.33%) |
2023-10-06 | 33.7 (0.9%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (152.52%) |
2023-09-28 | 33.4 (-0.6%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 11 (58.75%) |
2023-09-22 | 33.6 (-1.47%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-82.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-14 | 34.1 (1.79%) | 9 | -17 | 0 | 0 | 0.0% | 0.03 (-0.05) | 39 (51.74%) |
2023-09-08 | 33.5 (-0.3%) | 26 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 26 (50.82%) |
2023-09-01 | 33.6 (-0.59%) | 29 | 4 | 0 | 0 | 0.0% | 0.09 (0.02) | 17 (-77.75%) |
2023-08-25 | 33.8 (0.9%) | 25 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 78 (0.55%) |
2023-08-18 | 33.5 (-1.03%) | 25 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 78 (8.02%) |
2023-08-11 | 33.85 (-0.44%) | 26 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 72 (-43.35%) |
2023-08-04 | 34.0 (0.15%) | 25 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 127 (-11.42%) |
2023-07-28 | 33.95 (-2.86%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 144 (2.68%) |
2023-07-21 | 34.95 (-2.37%) | 26 | -8 | 0 | 0 | 0.0% | 0.08 (-0.02) | 140 (-20.86%) |
2023-07-14 | 35.8 (3.62%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 177 (64.57%) |
2023-07-07 | 34.55 (-4.69%) | 34 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 107 (-66.16%) |
2023-06-30 | 36.25 (2.26%) | 32 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 318 (0.07%) |
2023-06-21 | 35.45 (0.71%) | 26 | -5 | 0 | 0 | 0.0% | 0.08 (-0.01) | 318 (-39.82%) |
2023-06-16 | 35.2 (3.23%) | 31 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 528 (1419.42%) |
2023-06-09 | 34.1 (-1.16%) | 32 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (92.93%) |
2023-06-01 | 34.5 (2.07%) | 32 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 18 (-52.55%) |
2023-05-26 | 33.8 (-0.44%) | 37 | -6 | 0 | 0 | 0.0% | 0.11 (-0.02) | 38 (50.85%) |
2023-05-18 | 33.95 (1.8%) | 43 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (-78.5%) |
2023-05-12 | 33.35 (-4.58%) | 48 | -7 | 0 | 0 | 0.0% | 0.14 (-0.02) | 117 (660.62%) |
2023-05-04 | 34.95 (-1.13%) | 55 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (-71.64%) |
2023-04-28 | 35.35 (-0.28%) | 54 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 54 (58.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 35.45 (-1.94%) | 53 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 34 (-60.89%) |
2023-04-14 | 36.15 (1.83%) | 51 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 87 (572.37%) |
2023-04-07 | 35.5 (-1.11%) | 53 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (-84.86%) |
2023-03-31 | 35.9 (0.84%) | 52 | -7 | 0 | 0 | 0.0% | 0.16 (-0.02) | 86 (50.56%) |
2023-03-24 | 35.6 (0.85%) | 59 | -10 | 0 | 0 | 0.0% | 0.18 (-0.03) | 57 (-42.39%) |
2023-03-17 | 35.3 (-0.56%) | 69 | -25 | 0 | 0 | 0.0% | 0.21 (-0.07) | 99 (156.98%) |
2023-03-10 | 35.5 (0.14%) | 94 | -10 | 0 | 0 | 0.0% | 0.28 (-0.03) | 38 (-11.72%) |
2023-03-03 | 35.45 (0.42%) | 104 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (16.7%) |
2023-02-24 | 35.3 (-0.28%) | 105 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 37 (-57.87%) |
2023-02-17 | 35.4 (0.57%) | 105 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 88 (9.2%) |
2023-02-10 | 35.2 (-2.09%) | 105 | -5 | 0 | 0 | 0.0% | 0.31 (-0.02) | 81 (204.43%) |
2023-02-03 | 35.95 (-0.96%) | 110 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-25.78%) |
2023-01-17 | 36.3 (1.97%) | 109 | -14 | 0 | 0 | 0.0% | 0.33 (-0.04) | 36 (-44.17%) |
2023-01-13 | 35.6 (0.0%) | 123 | -19 | 0 | 0 | 0.0% | 0.37 (-0.06) | 64 (565.77%) |
2023-01-06 | 35.6 (1.14%) | 142 | -6 | 0 | 0 | 0.0% | 0.43 (-0.01) | 9 (-64.49%) |
2022-12-30 | 35.2 (-2.49%) | 148 | -6 | 0 | 0 | 0.0% | 0.44 (-0.02) | 27 (-29.15%) |
2022-12-23 | 36.1 (0.56%) | 154 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 38 (-16.52%) |
2022-12-15 | 35.9 (-0.69%) | 153 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 46 (15.77%) |
2022-12-09 | 36.15 (0.0%) | 153 | -11 | 0 | 0 | 0.0% | 0.46 (-0.03) | 39 (-5.93%) |
2022-12-02 | 36.15 (1.97%) | 164 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 42 (-3.65%) |
2022-11-25 | 35.45 (-1.39%) | 165 | -6 | 0 | 0 | 0.0% | 0.49 (-0.02) | 44 (-38.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 35.95 (-0.83%) | 171 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 71 (122.42%) |
2022-11-11 | 36.25 (1.83%) | 172 | 0 | 0 | -10 | 0.0% | 0.52 (0.0) | 32 (-44.67%) |
2022-11-04 | 35.6 (-1.11%) | 172 | 0 | 10 | 10 | 5.81% | 0.52 (0.0) | 57 (-63.16%) |
2022-10-28 | 36.0 (-1.77%) | 172 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 157 (-15.3%) |
2022-10-21 | 36.65 (7.79%) | 171 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 185 (17.49%) |
2022-10-14 | 34.0 (2.1%) | 171 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 158 (128.78%) |
2022-10-07 | 33.3 (3.26%) | 174 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 69 (-39.2%) |
2022-09-30 | 32.25 (-1.07%) | 174 | -3 | 0 | 0 | 0.0% | 0.52 (-0.01) | 113 (64.52%) |
2022-09-23 | 32.6 (-0.31%) | 177 | -4 | 0 | 0 | 0.0% | 0.53 (-0.01) | 69 (29.68%) |
2022-09-16 | 32.7 (0.62%) | 181 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 53 (-19.62%) |
2022-09-08 | 32.5 (0.31%) | 182 | -30 | 0 | 0 | 0.0% | 0.55 (-0.09) | 66 (29.27%) |
2022-09-02 | 32.4 (-7.69%) | 212 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 51 (-69.87%) |
2022-08-26 | 35.1 (1.45%) | 213 | 10 | 0 | 0 | 0.0% | 0.64 (0.03) | 170 (-79.88%) |
2022-08-19 | 34.6 (0.0%) | 203 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 845 (32.61%) |
2022-08-12 | 34.6 (3.9%) | 203 | 3 | 0 | 0 | 0.0% | 0.61 (0.01) | 637 (492.14%) |
2022-08-05 | 33.3 (1.22%) | 200 | -4 | 0 | 0 | 0.0% | 0.6 (-0.01) | 107 (-69.51%) |
2022-07-29 | 32.9 (-1.64%) | 204 | -6 | 0 | 0 | 0.0% | 0.61 (-0.02) | 353 (1353.02%) |
2022-07-22 | 33.45 (-3.04%) | 210 | -5 | 0 | 0 | 0.0% | 0.63 (-0.01) | 24 (-97.07%) |
2022-07-15 | 34.5 (3.45%) | 215 | -17 | 0 | 0 | 0.0% | 0.64 (-0.06) | 830 (106.2%) |
2022-07-08 | 33.35 (3.57%) | 232 | -6 | 0 | 0 | 0.0% | 0.7 (-0.01) | 402 (-56.82%) |
2022-07-01 | 32.2 (-4.17%) | 238 | -18 | 0 | 0 | 0.0% | 0.71 (-0.06) | 932 (-25.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 33.6 (-0.3%) | 256 | -21 | 0 | 0 | 0.0% | 0.77 (-0.06) | 1250 (92.7%) |
2022-06-17 | 33.7 (-1.03%) | 277 | -10 | 0 | 0 | 0.0% | 0.83 (-0.03) | 649 (93.5%) |
2022-06-10 | 34.05 (0.29%) | 287 | -15 | 0 | 0 | 0.0% | 0.86 (-0.05) | 335 (188.54%) |
2022-06-02 | 33.95 (-0.15%) | 302 | 11 | 0 | 0 | 0.0% | 0.91 (0.04) | 116 (-16.09%) |
2022-05-27 | 34.0 (0.44%) | 291 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 138 (-37.9%) |
2022-05-20 | 33.85 (-2.17%) | 292 | -8 | 0 | 0 | 0.0% | 0.88 (-0.02) | 223 (8.44%) |
2022-05-13 | 34.6 (-0.86%) | 300 | -12 | 0 | 0 | 0.0% | 0.9 (-0.04) | 205 (105.21%) |
2022-05-06 | 34.9 (-0.85%) | 312 | 4 | 0 | 0 | 0.0% | 0.94 (0.02) | 100 (-62.86%) |
2022-04-29 | 35.2 (-4.61%) | 308 | -69 | 0 | 0 | 0.0% | 0.92 (-0.21) | 269 (60.01%) |
2022-04-22 | 36.9 (-3.28%) | 377 | -25 | 0 | 0 | 0.0% | 1.13 (-0.08) | 168 (-72.54%) |
2022-04-15 | 38.15 (3.25%) | 402 | 38 | 0 | 0 | 0.0% | 1.21 (0.12) | 614 (347.35%) |
2022-04-08 | 36.95 (-2.64%) | 364 | -62 | 0 | 0 | 0.0% | 1.09 (-0.19) | 137 (-46.31%) |
2022-04-01 | 37.95 (1.07%) | 426 | 7 | 0 | 0 | 0 | 1.28 (0.02) | 255 (-37.08%) |
2022-03-25 | 37.55 (0.4%) | 419 | -19 | 0 | 0 | 0.0% | 1.26 (-0.05) | 406 (-80.15%) |
2022-03-18 | 37.4 (-3.86%) | 438 | 42 | 0 | 0 | 0.0% | 1.31 (0.12) | 2047 (97.19%) |
2022-03-11 | 38.9 (7.46%) | 396 | 7 | 0 | 0 | 0.0% | 1.19 (0.02) | 1038 (791.6%) |
2022-03-04 | 36.2 (1.4%) | 389 | -5 | 0 | 0 | 0.0% | 1.17 (-0.01) | 116 (-71.77%) |
2022-02-25 | 35.7 (-1.65%) | 394 | 6 | 0 | 0 | 0.0% | 1.18 (0.02) | 412 (164.16%) |
2022-02-18 | 36.3 (-0.41%) | 388 | -23 | 0 | 0 | 0.0% | 1.16 (-0.07) | 156 (-11.28%) |
2022-02-11 | 36.45 (1.25%) | 411 | 8 | 0 | 0 | 0.0% | 1.23 (0.02) | 176 (205.09%) |
2022-01-26 | 36.0 (-0.83%) | 403 | -25 | 0 | 0 | 0.0% | 1.21 (-0.07) | 57 (-7.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 36.3 (-1.89%) | 428 | -6 | 0 | 0 | 0.0% | 1.28 (-0.02) | 62 (-76.06%) |
2022-01-14 | 37.0 (-2.12%) | 434 | -15 | 0 | 0 | 0.0% | 1.3 (-0.05) | 261 (54.68%) |
2022-01-07 | 37.8 (-2.58%) | 449 | -11 | 0 | 0 | 0.0% | 1.35 (-0.03) | 168 (-9.04%) |
2021-12-30 | 38.8 (0.78%) | 460 | 11 | 0 | 0 | 0.0% | 1.38 (0.03) | 185 (-60.33%) |
2021-12-24 | 38.5 (-0.52%) | 449 | -5 | 0 | 0 | 0.0% | 1.35 (-0.01) | 467 (67.44%) |
2021-12-17 | 38.7 (1.57%) | 454 | -33 | 0 | 0 | 0.0% | 1.36 (-0.1) | 279 (76.36%) |
2021-12-10 | 38.1 (5.54%) | 487 | 11 | 0 | 0 | 0.0% | 1.46 (0.03) | 158 (-25.58%) |
2021-12-03 | 36.1 (-1.23%) | 476 | 4 | 0 | 0 | 0.0% | 1.43 (0.01) | 212 (-5.35%) |
2021-11-26 | 36.55 (-3.31%) | 472 | -5 | 0 | 0 | 0.0% | 1.42 (-0.01) | 224 (-52.65%) |
2021-11-19 | 37.8 (2.02%) | 477 | -5 | 0 | 0 | 0.0% | 1.43 (-0.02) | 474 (-10.41%) |
2021-11-12 | 37.05 (1.23%) | 482 | 34 | 0 | 0 | 0.0% | 1.45 (0.11) | 529 (58.85%) |
2021-11-05 | 36.6 (1.95%) | 448 | 19 | 0 | 0 | 0.0% | 1.34 (0.05) | 333 (-0.14%) |
2021-10-29 | 35.9 (1.27%) | 429 | -13 | 0 | 0 | 0.0% | 1.29 (-0.04) | 334 (-36.51%) |
2021-10-22 | 35.45 (-1.53%) | 442 | -23 | 0 | 0 | 0.0% | 1.33 (-0.06) | 526 (-17.09%) |
2021-10-15 | 36.0 (-5.76%) | 465 | 17 | 0 | 0 | 0.0% | 1.39 (0.05) | 634 (-37.72%) |
2021-10-08 | 38.2 (-3.66%) | 448 | -69 | 0 | -4 | 0.0% | 1.34 (-0.21) | 1019 (-71.62%) |
2021-10-01 | 39.65 (-8.64%) | 517 | -232 | 4 | -1 | 0.77% | 1.55 (-0.7) | 3591 (188.88%) |
2021-09-24 | 43.4 (3.09%) | 749 | -15 | 5 | -32 | 0.67% | 2.25 (-0.04) | 1243 (-74.05%) |
2021-09-17 | 42.1 (12.27%) | 764 | 296 | 37 | 37 | 4.84% | 2.29 (0.89) | 4790 (1140.99%) |
2021-09-10 | 37.5 (4.6%) | 468 | -79 | 0 | 0 | 0.0% | 1.4 (-0.24) | 386 (-45.06%) |
2021-09-03 | 35.85 (-2.58%) | 547 | 29 | 0 | 0 | 0.0% | 1.64 (0.09) | 702 (-61.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 36.8 (8.39%) | 518 | 5 | 0 | 0 | 0.0% | 1.55 (0.01) | 1802 (84.29%) |
2021-08-20 | 33.95 (-7.11%) | 513 | -57 | 0 | -1 | 0.0% | 1.54 (-0.17) | 978 (42.83%) |
2021-08-13 | 36.55 (-8.63%) | 570 | 12 | 1 | -4 | 0.18% | 1.71 (0.04) | 684 (18.56%) |
2021-08-06 | 40.0 (-8.47%) | 558 | 44 | 5 | 4 | 0.9% | 1.67 (0.13) | 577 (-29.21%) |
2021-07-30 | 43.7 (2.94%) | 514 | 31 | 1 | 0 | 0.19% | 1.54 (0.09) | 815 (-62.31%) |
2021-07-23 | 42.45 (-9.1%) | 483 | 3 | 1 | -1 | 0.21% | 1.45 (0.01) | 2164 (-56.96%) |
2021-07-16 | 46.7 (-9.67%) | 480 | -336 | 2 | -4 | 0.42% | 1.44 (-1.01) | 5029 (-50.68%) |
2021-07-09 | 51.7 (47.93%) | 816 | 567 | 6 | 6 | 0.74% | 2.45 (1.7) | 10199 (102.65%) |
2021-07-02 | 34.95 (13.47%) | 249 | 171 | 0 | 0 | 0.0% | 0.75 (0.52) | 5032 (2093.66%) |
2021-06-25 | 30.8 (2.67%) | 78 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 229 (-0.96%) |
2021-06-18 | 30.0 (-1.48%) | 79 | -47 | 0 | 0 | 0.0% | 0.24 (-0.14) | 231 (44.76%) |
2021-06-11 | 30.45 (-0.49%) | 126 | -40 | 0 | 0 | 0.0% | 0.38 (-0.12) | 160 (-66.99%) |
2021-06-04 | 30.6 (-0.65%) | 166 | -27 | 0 | 0 | 0.0% | 0.5 (-0.08) | 484 (76.81%) |
2021-05-28 | 30.8 (2.84%) | 193 | 40 | 0 | 0 | 0.0% | 0.58 (0.12) | 274 (6.24%) |