股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.8 (+0.06)	2.41 (+0.01)	1.15 (+0.02)	67	4.84	2	0.14	14	1.01	1385	235.0	231.5	241.0	228.5
2024-11-20	8.74 (-0.01)	2.4 (0.0)	1.13 (-0.06)	84	4.97	5	0.3	-53	3.14	1690	231.5	234.5	237.5	227.5
2024-11-19	8.75 (+0.3)	2.4 (+0.01)	1.19 (-0.01)	338	13.97	10	0.41	-12	0.5	2419	233.5	217.0	234.5	214.0
2024-11-18	8.45 (+0.06)	2.39 (-0.03)	1.2 (+0.01)	124	7.86	-34	2.16	8	0.51	1577	215.0	229.0	229.0	215.0
2024-11-15	8.39 (+0.42)	2.42 (0.0)	1.19 (-0.07)	300	18.25	0	0.0	-71	4.32	1644	229.0	231.5	232.5	222.0
2024-11-14	7.97 (+0.08)	2.42 (0.0)	1.26 (+0.01)	72	3.94	-1	0.05	7	0.38	1827	229.5	236.0	241.0	228.5
2024-11-13	7.89 (-0.03)	2.42 (0.0)	1.25 (0.0)	-1	0.08	2	0.16	5	0.39	1284	234.5	237.0	240.0	233.5
2024-11-12	7.92 (-0.3)	2.42 (0.0)	1.25 (-0.1)	-259	7.97	0	0.0	-103	3.17	3250	234.5	244.0	247.0	228.5
2024-11-11	8.22 (+0.42)	2.42 (0.0)	1.35 (+0.04)	277	7.49	0	0.0	32	0.87	3699	247.5	243.5	252.5	235.0
2024-11-08	7.8 (-0.01)	2.42 (0.0)	1.31 (-0.1)	-73	2.74	-4	0.15	-98	3.68	2660	245.5	246.5	249.0	240.0
2024-11-07	7.81 (+0.05)	2.42 (0.0)	1.41 (+0.1)	122	2.73	0	0.0	103	2.3	4472	246.5	235.0	247.5	234.0
2024-11-06	7.76 (+0.11)	2.42 (-0.08)	1.31 (+0.03)	-72	1.75	-80	1.94	33	0.8	4119	232.5	230.0	241.5	228.5
2024-11-05	7.65 (+0.04)	2.5 (0.0)	1.28 (-0.02)	-15	1.35	1	0.09	-23	2.07	1111	225.5	227.0	232.0	224.5
2024-11-04	7.61 (+0.06)	2.5 (0.0)	1.3 (-0.05)	162	18.39	4	0.45	-54	6.13	881	227.0	226.5	231.0	223.0
2024-11-01	7.55 (-0.31)	2.5 (+0.01)	1.35 (+0.01)	-219	12.41	4	0.23	17	0.96	1764	226.5	223.0	231.5	220.5
2024-10-30	7.86 (+0.08)	2.49 (-0.06)	1.34 (0.0)	306	21.72	-53	3.76	1	0.07	1409	226.0	230.5	230.5	220.0
2024-10-29	7.78 (-0.3)	2.55 (+0.01)	1.34 (-0.01)	-85	3.29	4	0.15	-15	0.58	2584	226.5	232.0	239.0	226.0
2024-10-28	8.08 (+0.28)	2.54 (-0.03)	1.35 (-0.07)	422	16.95	-34	1.37	-75	3.01	2490	232.0	243.5	246.0	231.0
2024-10-25	7.8 (-0.05)	2.57 (+0.06)	1.42 (+0.02)	-105	1.67	69	1.1	28	0.45	6270	241.5	243.0	259.0	240.5
2024-10-24	7.85 (-0.85)	2.51 (+0.14)	1.4 (+0.06)	-1278	11.73	138	1.27	57	0.52	10895	242.0	261.5	264.0	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.7 (-0.66)	2.37 (-0.01)	1.34 (-0.04)	-469	13.34	-5	0.14	-38	1.08	3517	254.5	230.0	254.5	230.0
2024-10-22	9.36 (-0.43)	2.38 (+0.11)	1.38 (-0.01)	-270	13.55	115	5.77	-18	0.9	1993	231.5	231.0	238.5	228.0
2024-10-21	9.79 (+0.23)	2.27 (+0.13)	1.39 (-0.07)	178	12.38	115	8.0	-70	4.87	1438	231.0	231.0	233.5	226.0
2024-10-18	9.56 (-0.17)	2.14 (0.0)	1.46 (-0.04)	-65	2.51	1	0.04	-40	1.54	2590	230.5	233.5	234.5	224.0
2024-10-17	9.73 (+0.12)	2.14 (0.0)	1.5 (-0.01)	-63	1.73	1	0.03	-10	0.27	3637	232.5	218.5	235.0	215.0
2024-10-16	9.61 (+0.6)	2.14 (-0.2)	1.51 (0.0)	587	11.58	-206	4.06	1	0.02	5069	218.5	204.5	224.5	203.0
2024-10-15	9.01 (-0.63)	2.34 (-0.45)	1.51 (+0.04)	-540	11.88	-469	10.32	39	0.86	4545	215.0	238.0	238.0	215.0
2024-10-14	9.64 (+0.27)	2.79 (-0.13)	1.47 (-0.05)	377	10.1	-133	3.56	-53	1.42	3733	238.5	239.0	244.0	223.0
2024-10-11	9.37 (+0.01)	2.92 (0.0)	1.52 (+0.11)	36	4.68	0	0.0	118	15.32	770	238.5	238.0	247.5	238.0
2024-10-09	9.36 (+0.11)	2.92 (0.0)	1.41 (-0.02)	192	22.61	-1	0.12	-26	3.06	849	245.5	246.5	259.5	245.5
2024-10-08	9.25 (-0.29)	2.92 (0.0)	1.43 (-0.03)	-13	1.51	0	0.0	-25	2.91	860	249.0	253.5	256.0	246.0
2024-10-07	9.54 (+0.28)	2.92 (0.0)	1.46 (+0.06)	249	15.78	0	0.0	54	3.42	1578	258.0	240.0	260.0	240.0
2024-10-04	9.26 (+0.08)	2.92 (-0.07)	1.4 (+0.01)	164	16.05	-67	6.56	15	1.47	1022	240.0	241.5	242.0	231.5
2024-10-01	9.18 (-0.23)	2.99 (-0.01)	1.39 (+0.04)	-123	13.58	-7	0.77	40	4.42	906	241.0	244.5	245.5	237.0
2024-09-30	9.41 (-0.02)	3.0 (0.0)	1.35 (-0.02)	48	6.43	-2	0.27	-17	2.28	747	240.5	239.0	244.0	237.0
2024-09-27	9.43 (-0.01)	3.0 (-0.02)	1.37 (-0.05)	24	2.37	-18	1.78	-57	5.63	1012	236.5	241.5	247.0	236.5
2024-09-26	9.44 (-0.14)	3.02 (-0.04)	1.42 (-0.02)	-105	9.81	-40	3.74	-12	1.12	1070	239.0	246.0	246.0	238.0
2024-09-25	9.58 (-0.07)	3.06 (-0.09)	1.44 (-0.01)	-80	2.99	-100	3.74	-11	0.41	2677	244.0	232.5	245.0	232.5
2024-09-24	9.65 (-0.03)	3.15 (-1.04)	1.45 (+0.1)	725	22.7	-1066	33.38	94	2.94	3194	226.5	233.0	233.0	220.5
2024-09-23	9.68 (-0.01)	4.19 (-1.75)	1.35 (+0.34)	306	9.33	-1802	54.96	351	10.7	3279	235.0	238.0	243.0	232.5
2024-09-20	9.69 (+0.33)	5.94 (-0.56)	1.01 (+0.03)	356	3.71	-570	5.93	40	0.42	9606	238.0	248.0	248.0	233.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.36 (+2.15)	6.5 (+0.14)	0.98 (-0.21)	2207	9.62	137	0.6	-219	0.95	22945	244.0	259.0	267.0	233.5
2024-09-18	7.21 (+0.94)	6.36 (+0.31)	1.19 (-0.03)	731	7.07	323	3.12	-35	0.34	10336	248.5	231.0	248.5	230.0
2024-09-16	6.27 (+1.3)	6.05 (0.0)	1.22 (-0.19)	1336	24.23	-3	0.05	-198	3.59	5513	226.0	210.5	226.0	210.5
2024-09-13	4.97 (+0.51)	6.05 (+0.27)	1.41 (+0.06)	396	5.15	273	3.55	67	0.87	7694	205.5	187.0	205.5	187.0
2024-09-12	4.46 (+0.05)	5.78 (0.0)	1.35 (+0.13)	20	0.49	0	0.0	137	3.39	4045	187.0	179.5	188.0	177.5
2024-09-11	4.41 (0.0)	5.78 (+0.11)	1.22 (0.0)	-20	0.93	120	5.57	-5	0.23	2156	176.0	177.0	181.5	175.0
2024-09-10	4.41 (-0.33)	5.67 (+0.1)	1.22 (+0.07)	-255	8.96	91	3.2	73	2.57	2846	177.0	179.5	182.0	173.0
2024-09-09	4.74 (+0.17)	5.57 (+0.04)	1.15 (+0.02)	265	13.25	50	2.5	24	1.2	2000	177.5	171.0	178.0	171.0
2024-09-06	4.57 (-0.37)	5.53 (0.0)	1.13 (+0.01)	-219	6.59	-1	0.03	5	0.15	3322	174.5	177.0	179.0	173.5
2024-09-05	4.94 (-0.61)	5.53 (+0.25)	1.12 (+0.03)	-552	11.68	255	5.39	30	0.63	4727	178.0	169.5	179.5	167.0
2024-09-04	5.55 (+0.49)	5.28 (+0.13)	1.09 (-0.08)	674	22.7	132	4.45	-78	2.63	2969	165.5	163.0	172.0	159.5
2024-09-03	5.06 (+0.63)	5.15 (-0.19)	1.17 (+0.02)	658	18.92	-183	5.26	21	0.6	3478	175.0	179.0	183.5	174.0
2024-09-02	4.43 (+0.42)	5.34 (-0.02)	1.15 (-0.02)	462	12.95	-30	0.84	-19	0.53	3568	176.5	176.5	181.0	174.5
2024-08-30	4.01 (-0.49)	5.36 (+0.23)	1.17 (+0.16)	-266	5.44	237	4.85	165	3.37	4889	176.0	171.0	179.0	167.5
2024-08-29	4.5 (+0.37)	5.13 (-0.26)	1.01 (+0.01)	355	10.96	-266	8.21	2	0.06	3238	170.5	164.5	170.5	162.5
2024-08-28	4.13 (-0.1)	5.39 (+0.22)	1.0 (+0.02)	-368	6.41	217	3.78	27	0.47	5742	166.0	167.5	174.0	163.5
2024-08-27	4.23 (+0.13)	5.17 (+0.65)	0.98 (+0.17)	70	0.8	681	7.77	174	1.98	8768	166.5	155.5	167.5	155.0
2024-08-26	4.1 (+0.24)	4.52 (+0.39)	0.81 (+0.04)	265	6.36	397	9.52	39	0.94	4168	155.5	147.0	160.0	146.5
2024-08-23	3.86 (-0.21)	4.13 (+0.05)	0.77 (+0.05)	134	15.01	52	5.82	50	5.6	893	145.5	139.0	146.5	137.5
2024-08-22	4.07 (0.0)	4.08 (0.0)	0.72 (-0.01)	45	8.21	0	0.0	-12	2.19	548	140.0	143.0	145.0	140.0
2024-08-21	4.07 (-0.17)	4.08 (0.0)	0.73 (+0.02)	4	0.65	0	0.0	19	3.1	612	142.0	140.0	144.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.24 (+0.36)	4.08 (-0.34)	0.71 (-0.03)	430	38.98	-350	31.73	-32	2.9	1103	140.5	145.0	145.0	139.5
2024-08-19	3.88 (-0.02)	4.42 (0.0)	0.74 (-0.02)	-6	0.62	0	0.0	-14	1.45	967	143.0	149.0	149.0	142.0
2024-08-16	3.9 (+0.08)	4.42 (+0.18)	0.76 (+0.02)	77	3.15	183	7.5	19	0.78	2441	147.0	146.5	151.5	144.0
2024-08-15	3.82 (+0.31)	4.24 (0.0)	0.74 (-0.15)	239	12.28	0	0.0	-158	8.12	1946	146.5	139.0	150.0	139.0
2024-08-14	3.51 (+0.13)	4.24 (0.0)	0.89 (-0.08)	117	15.12	0	0.0	-74	9.56	774	139.0	139.0	141.5	139.0
2024-08-13	3.38 (+0.08)	4.24 (0.0)	0.97 (-0.08)	107	19.78	0	0.0	-86	15.9	541	138.5	139.5	140.5	136.5
2024-08-12	3.3 (-0.12)	4.24 (0.0)	1.05 (0.0)	-10	0.98	0	0.0	-1	0.1	1022	138.5	135.0	141.5	135.0
2024-08-09	3.42 (-0.22)	4.24 (0.0)	1.05 (+0.03)	-270	22.08	0	0.0	26	2.13	1223	135.0	130.5	139.0	130.0
2024-08-08	3.64 (-0.06)	4.24 (0.0)	1.02 (-0.02)	-23	3.04	0	0.0	-21	2.78	756	128.0	127.0	132.5	126.5
2024-08-07	3.7 (+0.71)	4.24 (0.0)	1.04 (-0.32)	742	35.93	0	0.0	-325	15.74	2065	130.0	120.0	130.0	119.0
2024-08-06	2.99 (+0.36)	4.24 (+0.06)	1.36 (-0.56)	355	12.62	52	1.85	-577	20.51	2813	118.5	125.0	125.0	109.5
2024-08-05	2.63 (-0.14)	4.18 (-0.01)	1.92 (-0.15)	-250	11.87	0	0.0	-151	7.17	2106	121.5	126.5	126.5	121.5
2024-08-02	2.77 (-0.05)	4.19 (0.0)	2.07 (-0.1)	-46	5.2	1	0.11	-104	11.76	884	134.5	138.5	140.0	134.0
2024-08-01	2.82 (+0.05)	4.19 (+0.01)	2.17 (-0.01)	58	10.02	1	0.17	-12	2.07	579	142.0	142.0	143.5	141.0
2024-07-31	2.77 (-0.06)	4.18 (0.0)	2.18 (+0.02)	-51	5.97	2	0.23	22	2.58	854	140.0	141.0	143.5	139.0
2024-07-30	2.83 (+0.1)	4.18 (+0.21)	2.16 (-0.03)	79	5.71	222	16.04	-26	1.88	1384	142.5	136.0	142.5	133.0
2024-07-29	2.73 (-0.27)	3.97 (+0.62)	2.19 (0.0)	-332	16.12	629	30.53	-8	0.39	2060	134.5	139.0	140.0	134.0
2024-07-26	3.0 (-0.21)	3.35 (-0.01)	2.19 (-0.11)	-500	12.13	3	0.07	-111	2.69	4123	138.5	146.5	148.0	138.5
2024-07-23	3.21 (+0.15)	3.36 (+0.48)	2.3 (-0.12)	114	4.78	494	20.71	-120	5.03	2385	153.5	149.0	154.5	148.0
2024-07-22	3.06 (-0.29)	2.88 (+0.23)	2.42 (-0.04)	-411	22.48	431	23.58	-40	2.19	1828	146.0	150.0	152.5	145.5
2024-07-19	3.35 (-0.13)	2.65 (0.0)	2.46 (-0.02)	-260	14.35	1	0.06	-27	1.49	1812	149.5	153.0	154.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.48 (+0.3)	2.65 (+0.06)	2.48 (-0.05)	-30	2.0	61	4.06	-48	3.19	1503	153.5	154.5	156.0	150.0
2024-07-17	3.18 (+0.91)	2.59 (+0.14)	2.53 (+0.1)	813	26.49	147	4.79	100	3.26	3069	155.0	148.0	157.0	148.0
2024-07-16	2.27 (-0.08)	2.45 (+0.03)	2.43 (0.0)	-127	32.73	29	7.47	3	0.77	388	148.0	147.0	148.5	145.0
2024-07-15	2.35 (-0.07)	2.42 (0.0)	2.43 (-0.01)	-119	30.2	0	0.0	-20	5.08	394	146.0	147.0	148.0	145.0
2024-07-12	2.42 (+0.16)	2.42 (0.0)	2.44 (+0.01)	113	9.71	0	0.0	13	1.12	1164	147.0	145.0	153.0	145.0
2024-07-11	2.26 (+0.03)	2.42 (0.0)	2.43 (-0.02)	-118	21.3	0	0.0	-10	1.81	554	146.5	148.5	149.0	146.0
2024-07-10	2.23 (+0.11)	2.42 (0.0)	2.45 (0.0)	15	2.67	0	0.0	-3	0.53	562	148.0	147.0	152.0	147.0
2024-07-09	2.12 (-0.06)	2.42 (0.0)	2.45 (+0.01)	-96	11.02	0	0.0	4	0.46	871	147.5	148.5	149.5	145.0
2024-07-08	2.18 (-0.17)	2.42 (0.0)	2.44 (-0.03)	-261	13.0	0	0.0	-30	1.49	2007	149.5	154.0	154.5	147.0
2024-07-05	2.35 (+0.04)	2.42 (+0.36)	2.47 (+0.02)	56	3.06	371	20.28	24	1.31	1829	151.0	145.0	152.0	145.0
2024-07-04	2.31 (-0.16)	2.06 (+0.01)	2.45 (-0.01)	-162	19.61	0	0.0	-12	1.45	826	144.0	144.5	145.5	143.0
2024-07-03	2.47 (-0.05)	2.05 (-0.01)	2.46 (+0.09)	90	4.95	0	0.0	102	5.6	1820	147.0	149.5	150.0	145.5
2024-07-02	2.52 (-0.32)	2.06 (-0.04)	2.37 (+0.2)	-244	25.36	-44	4.57	195	20.27	962	148.0	150.5	150.5	147.0
2024-07-01	2.84 (-0.06)	2.1 (-0.04)	2.17 (+0.43)	-83	5.02	-44	2.66	438	26.51	1652	149.5	149.0	153.5	147.0
2024-06-28	2.9 (+0.07)	2.14 (-0.02)	1.74 (+0.11)	96	8.81	-12	1.1	116	10.64	1090	147.5	149.0	151.5	147.0
2024-06-27	2.83 (-0.1)	2.16 (0.0)	1.63 (+0.23)	32	2.6	0	0.0	243	19.71	1233	148.0	149.5	149.5	146.5
2024-06-26	2.93 (-0.07)	2.16 (0.0)	1.4 (+0.01)	-113	19.38	0	0.0	12	2.06	583	150.0	151.5	152.5	149.0
2024-06-25	3.0 (+0.48)	2.16 (-0.03)	1.39 (-0.06)	565	24.65	-31	1.35	-68	2.97	2292	149.5	151.0	152.0	145.5
2024-06-24	2.52 (-0.51)	2.19 (+0.1)	1.45 (-0.01)	-546	18.31	97	3.25	-4	0.13	2982	150.0	162.0	162.5	149.0
2024-06-21	3.03 (+0.02)	2.09 (+0.13)	1.46 (+0.13)	96	3.71	136	5.26	125	4.83	2588	161.5	157.0	165.0	154.0
2024-06-20	3.01 (+0.1)	1.96 (0.0)	1.33 (-0.13)	150	18.16	0	0.0	-134	16.22	826	157.0	158.0	158.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.91 (+0.13)	1.96 (-0.03)	1.46 (+0.01)	122	16.97	-32	4.45	18	2.5	719	157.0	158.0	159.5	156.5
2024-06-18	2.78 (-0.17)	1.99 (-0.01)	1.45 (-0.01)	-56	14.14	-10	2.53	-16	4.04	396	157.0	159.0	159.5	156.5
2024-06-17	2.95 (-0.06)	2.0 (-0.01)	1.46 (0.0)	-19	2.02	-11	1.17	-3	0.32	940	158.0	161.0	162.0	156.5
2024-06-14	3.01 (-0.12)	2.01 (-0.01)	1.46 (-0.02)	-2	0.17	-3	0.25	-15	1.26	1192	160.0	161.5	163.0	158.0
2024-06-13	3.13 (+0.14)	2.02 (+0.02)	1.48 (-0.04)	169	12.46	16	1.18	-43	3.17	1356	161.0	163.5	164.5	159.5
2024-06-12	2.99 (+0.03)	2.0 (0.0)	1.52 (+0.03)	89	9.22	-1	0.1	28	2.9	965	161.5	159.5	165.0	159.5
2024-06-11	2.96 (0.0)	2.0 (-0.01)	1.49 (-0.02)	50	6.93	-11	1.52	-21	2.91	722	159.0	160.5	160.5	156.0
2024-06-07	2.96 (-0.04)	2.01 (0.0)	1.51 (+0.05)	56	6.11	-1	0.11	51	5.57	916	159.0	158.5	164.0	158.5
2024-06-06	3.0 (-0.16)	2.01 (-0.3)	1.46 (-0.03)	-113	5.34	-307	14.5	-33	1.56	2117	159.5	162.5	164.0	158.0
2024-06-05	3.16 (-0.07)	2.31 (-0.01)	1.49 (+0.07)	-34	1.91	-4	0.22	83	4.66	1783	163.0	172.0	172.0	163.0
2024-06-04	3.23 (-0.1)	2.32 (+0.06)	1.42 (+0.06)	-15	0.97	60	3.89	55	3.57	1541	170.0	170.5	173.5	167.5
2024-06-03	3.33 (-0.12)	2.26 (0.0)	1.36 (+0.16)	-20	1.07	0	0.0	163	8.76	1861	171.5	172.5	172.5	166.0
2024-05-31	3.45 (-0.37)	2.26 (0.0)	1.2 (+0.21)	-246	5.31	-1	0.02	214	4.62	4636	169.5	176.0	180.0	161.5
2024-05-30	3.82 (-0.36)	2.26 (0.0)	0.99 (+0.04)	-322	16.5	0	0.0	48	2.46	1952	176.0	174.5	176.5	168.5
2024-05-29	4.18 (+0.16)	2.26 (0.0)	0.95 (0.0)	162	12.68	-8	0.63	-2	0.16	1278	174.5	175.0	178.5	173.0
2024-05-28	4.02 (-0.05)	2.26 (-0.02)	0.95 (-0.01)	19	0.84	-12	0.53	-9	0.4	2253	175.0	172.5	177.5	171.0
2024-05-27	4.07 (-0.55)	2.28 (-0.02)	0.96 (+0.05)	-624	8.5	-24	0.33	48	0.65	7338	172.0	179.5	186.0	171.0
2024-05-24	4.62 (+0.26)	2.3 (0.0)	0.91 (+0.13)	251	4.93	0	0.0	139	2.73	5088	172.0	155.0	172.0	154.0
2024-05-23	4.36 (-0.03)	2.3 (0.0)	0.78 (-0.01)	-26	1.31	-1	0.05	-12	0.61	1981	156.5	156.5	159.0	153.0
2024-05-22	4.39 (-0.2)	2.3 (0.0)	0.79 (+0.01)	-219	22.35	0	0.0	4	0.41	980	156.0	157.5	159.5	155.5
2024-05-21	4.59 (-0.06)	2.3 (0.0)	0.78 (-0.09)	-60	6.07	0	0.0	-93	9.41	988	156.0	158.0	159.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.65 (-0.11)	2.3 (0.0)	0.87 (0.0)	-188	10.01	0	0.0	5	0.27	1878	156.5	161.5	164.5	154.0
2024-05-17	4.76 (-0.09)	2.3 (+0.06)	0.87 (-0.02)	-195	14.68	68	5.12	-27	2.03	1328	159.0	164.0	164.0	158.0
2024-05-16	4.85 (+0.04)	2.24 (+0.07)	0.89 (+0.05)	25	0.44	65	1.14	60	1.05	5715	161.0	163.5	171.0	159.0
2024-05-15	4.81 (-0.21)	2.17 (+0.02)	0.84 (+0.04)	-293	10.91	22	0.82	39	1.45	2686	161.0	159.0	162.0	154.5
2024-05-14	5.02 (+0.22)	2.15 (0.0)	0.8 (-0.02)	265	13.95	0	0.0	-26	1.37	1899	156.5	154.5	160.0	154.0
2024-05-13	4.8 (-0.07)	2.15 (0.0)	0.82 (0.0)	-44	4.15	0	0.0	5	0.47	1059	153.0	153.5	155.5	152.0
2024-05-10	4.87 (-0.16)	2.15 (0.0)	0.82 (-0.07)	-166	12.55	0	0.0	-75	5.67	1323	154.5	153.5	155.5	150.0
2024-05-09	5.03 (-0.34)	2.15 (0.0)	0.89 (0.0)	-359	8.42	0	0.0	-1	0.02	4262	152.0	154.5	162.0	151.5
2024-05-08	5.37 (+0.01)	2.15 (+0.05)	0.89 (-0.04)	-44	1.16	49	1.29	-37	0.97	3799	153.5	154.0	157.5	151.0
2024-05-07	5.36 (-0.04)	2.1 (-0.01)	0.93 (+0.14)	-74	5.4	0	0.0	147	10.72	1371	146.5	150.0	150.5	143.5
2024-05-06	5.4 (+0.01)	2.11 (0.0)	0.79 (+0.01)	-12	1.57	0	0.0	8	1.04	766	148.5	150.0	153.0	148.0
2024-05-03	5.39 (-0.07)	2.11 (+0.01)	0.78 (-0.01)	-121	16.33	0	0.0	-12	1.62	741	149.0	153.0	154.0	149.0
2024-05-02	5.46 (-0.12)	2.1 (-0.01)	0.79 (+0.01)	-192	20.32	0	0.0	7	0.74	945	151.5	153.0	154.5	150.0
2024-04-30	5.58 (-0.45)	2.11 (+0.08)	0.78 (-0.02)	-320	30.05	80	7.51	-11	1.03	1065	153.0	156.5	156.5	152.5
2024-04-29	6.03 (-0.24)	2.03 (0.0)	0.8 (-0.01)	-200	18.02	0	0.0	-19	1.71	1110	153.5	155.0	155.0	151.0
2024-04-26	6.27 (-0.31)	2.03 (+0.06)	0.81 (-0.01)	-359	10.27	60	1.72	-10	0.29	3497	151.5	155.0	157.0	151.0
2024-04-25	6.58 (+1.03)	1.97 (+0.18)	0.82 (-0.02)	982	19.98	190	3.87	-12	0.24	4914	153.5	147.5	158.0	146.5
2024-04-24	5.55 (-0.34)	1.79 (+0.2)	0.84 (+0.09)	-496	22.52	200	9.08	90	4.09	2202	149.0	143.5	150.5	141.0
2024-04-23	5.89 (-0.26)	1.59 (+0.49)	0.75 (+0.01)	-267	18.62	500	34.87	5	0.35	1434	138.0	138.0	142.5	137.0
2024-04-22	6.15 (-0.14)	1.1 (+0.01)	0.74 (-0.01)	-216	14.09	0	0.0	-5	0.33	1533	135.0	138.5	141.0	133.5
2024-04-19	6.29 (+0.61)	1.09 (0.0)	0.75 (-0.03)	610	17.61	0	0.0	-29	0.84	3464	138.5	143.5	145.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.68 (-0.45)	1.09 (0.0)	0.78 (-0.02)	-529	37.95	-1	0.07	-20	1.43	1394	146.5	149.0	151.5	146.0
2024-04-17	6.13 (+0.27)	1.09 (0.0)	0.8 (+0.01)	200	11.1	-1	0.06	2	0.11	1802	149.5	151.0	155.0	149.0
2024-04-16	5.86 (-0.39)	1.09 (0.0)	0.79 (-0.14)	-520	18.45	0	0.0	-137	4.86	2818	148.0	152.5	154.0	145.5
2024-04-15	6.25 (-0.03)	1.09 (0.0)	0.93 (+0.07)	-85	1.83	0	0.0	72	1.55	4637	155.5	158.5	167.0	155.0
2024-04-12	6.28 (+0.29)	1.09 (0.0)	0.86 (+0.03)	328	7.37	0	0.0	30	0.67	4453	159.0	147.0	160.5	145.5
2024-04-11	5.99 (-0.02)	1.09 (+0.03)	0.83 (0.0)	93	4.34	30	1.4	-1	0.05	2143	146.0	149.0	150.0	144.5
2024-04-10	6.01 (-0.06)	1.06 (0.0)	0.83 (-0.01)	-152	8.54	-1	0.06	-12	0.67	1780	149.0	154.5	157.0	149.0
2024-04-09	6.07 (-0.05)	1.06 (0.0)	0.84 (-0.12)	-118	4.09	-1	0.03	-126	4.37	2882	154.0	158.0	162.5	153.5
2024-04-08	6.12 (+0.52)	1.06 (0.0)	0.96 (+0.14)	489	13.01	0	0.0	146	3.89	3758	158.0	150.0	163.0	150.0
2024-04-03	5.6 (-0.27)	1.06 (+0.02)	0.82 (-0.16)	-521	11.02	20	0.42	-165	3.49	4729	152.5	156.0	157.5	148.5
2024-04-02	5.87 (-0.25)	1.04 (0.0)	0.98 (+0.1)	-511	6.74	0	0.0	99	1.31	7581	161.0	160.0	168.0	155.0
2024-04-01	6.12 (-0.31)	1.04 (0.0)	0.88 (0.0)	-410	10.41	-1	0.03	5	0.13	3938	158.0	152.0	160.0	152.0
2024-03-29	6.43 (+0.59)	1.04 (-0.01)	0.88 (+0.09)	571	14.42	-1	0.03	93	2.35	3961	152.0	146.0	155.5	143.0
2024-03-28	5.84 (+0.04)	1.05 (0.0)	0.79 (-0.05)	-94	4.59	-2	0.1	-54	2.64	2047	146.5	150.5	150.5	144.5
2024-03-27	5.8 (+0.63)	1.05 (0.0)	0.84 (-0.08)	168	5.92	-1	0.04	-86	3.03	2836	150.5	149.5	155.5	147.5
2024-03-26	5.17 (-1.54)	1.05 (+0.14)	0.92 (-0.06)	-1674	22.45	140	1.88	-53	0.71	7456	147.5	149.0	164.0	143.0
2024-03-25	6.71 (-0.12)	0.91 (0.0)	0.98 (+0.07)	-122	7.24	-1	0.06	69	4.09	1686	150.0	147.5	153.5	146.5
2024-03-22	6.83 (+0.09)	0.91 (+0.03)	0.91 (-0.03)	81	6.37	30	2.36	-34	2.67	1272	146.0	150.5	150.5	145.0
2024-03-21	6.74 (-0.06)	0.88 (+0.07)	0.94 (+0.06)	-71	5.71	79	6.36	68	5.47	1243	148.5	150.0	153.0	147.0
2024-03-20	6.8 (-0.22)	0.81 (+0.04)	0.88 (-0.02)	-235	12.11	40	2.06	-29	1.49	1941	146.5	147.0	152.0	145.0
2024-03-19	7.02 (-0.41)	0.77 (0.0)	0.9 (-0.05)	-413	16.4	-6	0.24	-44	1.75	2518	147.5	147.0	153.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.43 (-0.81)	0.77 (+0.1)	0.95 (+0.13)	-801	34.27	110	4.71	129	5.52	2337	144.5	142.0	147.5	140.5
2024-03-15	8.24 (+0.04)	0.67 (0.0)	0.82 (-0.04)	731	19.61	-4	0.11	-36	0.97	3728	140.0	143.5	148.0	139.0
2024-03-14	8.2 (+1.06)	0.67 (-0.07)	0.86 (-0.08)	1134	20.32	-73	1.31	-87	1.56	5580	147.0	150.5	155.0	142.0
2024-03-13	7.14 (-0.31)	0.74 (-0.13)	0.94 (+0.04)	-273	4.07	-132	1.97	46	0.69	6709	150.0	167.5	169.0	150.0
2024-03-12	7.45 (-0.56)	0.87 (-0.04)	0.9 (+0.01)	-328	4.73	-40	0.58	9	0.13	6929	166.5	153.5	172.0	153.0
2024-03-11	8.01 (-1.02)	0.91 (-0.12)	0.89 (+0.03)	-891	17.26	-121	2.34	25	0.48	5163	157.5	149.5	159.5	146.5
2024-03-08	9.03 (+0.71)	1.03 (0.0)	0.86 (0.0)	636	10.07	0	0.0	4	0.06	6316	151.0	167.5	167.5	151.0
2024-03-07	8.32 (+0.61)	1.03 (+0.07)	0.86 (-0.12)	613	4.41	65	0.47	-124	0.89	13892	167.5	160.5	172.0	157.0
2024-03-06	7.71 (+0.09)	0.96 (0.0)	0.98 (+0.03)	90	1.89	3	0.06	29	0.61	4768	157.0	143.0	157.0	143.0
2024-03-05	7.62 (-0.03)	0.96 (+0.01)	0.95 (-0.01)	201	6.34	17	0.54	-7	0.22	3171	143.0	143.5	148.0	141.5
2024-03-04	7.65 (+1.0)	0.95 (+0.1)	0.96 (-0.16)	796	10.87	100	1.37	-168	2.29	7322	144.5	137.0	147.0	136.5
2024-03-01	6.65 (-0.01)	0.85 (0.0)	1.12 (-0.08)	-278	8.44	-2	0.06	-75	2.28	3293	134.0	131.0	134.0	127.5
2024-02-29	6.66 (+0.05)	0.85 (0.0)	1.2 (+0.25)	-255	4.99	-1	0.02	254	4.97	5107	132.0	122.0	132.0	120.5
2024-02-27	6.61 (+0.81)	0.85 (0.0)	0.95 (-0.25)	724	20.39	0	0.0	-260	7.32	3551	121.5	123.5	124.5	117.5
2024-02-26	5.8 (-0.75)	0.85 (0.0)	1.2 (+0.27)	-1183	19.1	-2	0.03	275	4.44	6195	123.5	118.5	127.0	118.0
2024-02-23	6.55 (-0.41)	0.85 (-0.01)	0.93 (+0.04)	-609	19.9	-5	0.16	48	1.57	3060	119.0	118.5	122.5	117.5
2024-02-22	6.96 (-0.23)	0.86 (0.0)	0.89 (+0.02)	-290	19.04	-2	0.13	19	1.25	1523	117.0	116.0	118.0	114.5
2024-02-21	7.19 (-0.05)	0.86 (0.0)	0.87 (-0.02)	-61	3.81	0	0.0	-26	1.62	1602	116.0	119.0	119.5	115.0
2024-02-20	7.24 (+0.13)	0.86 (0.0)	0.89 (-0.05)	83	6.53	0	0.0	-51	4.01	1272	119.0	121.5	121.5	118.5
2024-02-19	7.11 (+0.16)	0.86 (0.0)	0.94 (+0.08)	62	3.29	-1	0.05	83	4.4	1886	121.5	121.0	123.5	120.0
2024-02-16	6.95 (-0.07)	0.86 (0.0)	0.86 (-0.07)	-196	10.21	0	0.0	-73	3.8	1920	120.5	123.5	124.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.02 (+0.39)	0.86 (0.0)	0.93 (-0.39)	212	4.29	-1	0.02	-393	7.96	4936	123.5	119.5	124.0	115.0
2024-02-05	6.63 (-0.04)	0.86 (+0.01)	1.32 (+0.04)	-216	5.4	8	0.2	41	1.02	4001	117.5	112.0	119.5	111.5
2024-02-02	6.67 (+0.07)	0.85 (0.0)	1.28 (+0.14)	-162	7.98	0	0.0	135	6.65	2030	112.0	112.0	113.0	110.5
2024-02-01	6.6 (0.0)	0.85 (0.0)	1.14 (+0.05)	-29	1.22	0	0.0	53	2.23	2374	111.5	108.0	112.0	108.0
2024-01-31	6.6 (-0.19)	0.85 (0.0)	1.09 (+0.18)	-245	24.0	-1	0.1	187	18.32	1021	107.0	108.0	109.5	107.0
2024-01-30	6.79 (-0.02)	0.85 (-0.01)	0.91 (+0.09)	-55	3.97	-5	0.36	97	7.01	1384	107.5	110.0	111.0	107.5
2024-01-29	6.81 (-0.45)	0.86 (0.0)	0.82 (+0.31)	-782	29.62	0	0.0	314	11.89	2640	109.5	110.5	112.0	107.0
2024-01-26	7.26 (-0.6)	0.86 (0.0)	0.51 (+0.02)	-647	30.0	-1	0.05	20	0.93	2157	108.0	110.5	110.5	107.5
2024-01-25	7.86 (-1.12)	0.86 (+0.2)	0.49 (+0.02)	-1097	31.81	205	5.94	22	0.64	3449	107.5	109.0	110.5	106.0
2024-01-24	8.98 (+0.17)	0.66 (+0.03)	0.47 (-0.38)	129	1.17	30	0.27	-391	3.53	11062	109.0	109.5	118.0	107.0
2024-01-23	8.81 (+0.51)	0.63 (+0.05)	0.85 (-0.09)	472	11.36	54	1.3	-95	2.29	4155	108.0	99.1	108.0	99.1
2024-01-22	8.3 (+0.04)	0.58 (-0.05)	0.94 (0.0)	25	6.49	0	0.0	0	0.0	385	98.3	97.0	98.9	97.0
2024-01-19	8.26 (-0.03)	0.63 (0.0)	0.94 (+0.01)	-45	11.97	0	0.0	14	3.72	376	97.0	96.6	97.1	95.5
2024-01-18	8.29 (-0.13)	0.63 (0.0)	0.93 (-0.01)	-161	39.66	0	0.0	-6	1.48	406	95.9	96.7	98.3	95.4
2024-01-17	8.42 (-0.33)	0.63 (+0.03)	0.94 (+0.04)	-347	53.3	33	5.07	36	5.53	651	96.5	97.1	100.0	96.2
2024-01-16	8.75 (-0.31)	0.6 (+0.04)	0.9 (+0.06)	-230	43.56	33	6.25	68	12.88	528	98.3	100.0	100.0	97.2
2024-01-15	9.06 (-0.01)	0.56 (0.0)	0.84 (+0.01)	-3	1.2	0	0.0	5	1.99	251	99.7	99.0	99.9	98.4
2024-01-12	9.07 (-0.03)	0.56 (0.0)	0.83 (0.0)	-22	7.19	0	0.0	1	0.33	306	97.8	98.4	99.4	97.6
2024-01-11	9.1 (-0.17)	0.56 (0.0)	0.83 (+0.05)	-218	34.06	0	0.0	53	8.28	640	98.5	98.2	99.3	96.2
2024-01-10	9.27 (-0.08)	0.56 (0.0)	0.78 (+0.09)	-210	38.67	0	0.0	92	16.94	543	98.4	99.8	99.8	98.2
2024-01-09	9.35 (-0.15)	0.56 (0.0)	0.69 (-0.04)	-168	33.01	0	0.0	-47	9.23	509	100.0	102.0	102.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.5 (-0.18)	0.56 (0.0)	0.73 (+0.06)	-180	37.11	0	0.0	67	13.81	485	101.0	100.5	102.5	100.5
2024-01-05	9.68 (+0.06)	0.56 (0.0)	0.67 (0.0)	69	10.63	0	0.0	1	0.15	649	102.5	98.4	103.0	98.4
2024-01-04	9.62 (-0.25)	0.56 (-0.01)	0.67 (+0.02)	-235	25.63	-1	0.11	15	1.64	917	98.4	101.5	101.5	98.4
2024-01-03	9.87 (-0.34)	0.57 (0.0)	0.65 (+0.12)	-420	23.17	0	0.0	130	7.17	1813	101.5	105.5	106.0	101.5
2024-01-02	10.21 (-0.1)	0.57 (+0.3)	0.53 (+0.2)	-126	6.16	300	14.66	207	10.11	2047	103.5	99.3	106.0	99.0
2023-12-29	10.31 (-0.07)	0.27 (0.0)	0.33 (-0.02)	-74	25.26	0	0.0	-24	8.19	293	99.3	98.5	100.5	98.0
2023-12-28	10.38 (-0.1)	0.27 (0.0)	0.35 (0.0)	-95	32.42	0	0.0	-1	0.34	293	98.8	99.9	100.5	98.4
2023-12-27	10.48 (+0.29)	0.27 (0.0)	0.35 (-0.08)	288	29.72	0	0.0	-80	8.26	969	99.9	97.1	101.5	97.1
2023-12-26	10.19 (-0.18)	0.27 (0.0)	0.43 (+0.04)	-53	7.05	0	0.0	39	5.19	752	97.0	94.7	99.3	94.4
2023-12-25	10.37 (+0.01)	0.27 (0.0)	0.39 (0.0)	19	9.41	0	0.0	0	0.0	202	94.7	94.3	95.7	94.3
2023-12-22	10.36 (-0.04)	0.27 (0.0)	0.39 (0.0)	-42	35.59	0	0.0	0	0.0	118	94.3	94.0	94.7	94.0
2023-12-21	10.4 (-0.14)	0.27 (0.0)	0.39 (+0.03)	-161	48.79	0	0.0	29	8.79	330	93.9	94.0	95.5	93.8
2023-12-20	10.54 (-0.07)	0.27 (0.0)	0.36 (0.0)	-74	20.96	0	0.0	0	0.0	353	95.0	94.5	96.0	94.5
2023-12-19	10.61 (-0.01)	0.27 (0.0)	0.36 (+0.01)	-42	6.61	0	0.0	15	2.36	635	94.7	96.2	96.7	93.8
2023-12-18	10.62 (-0.17)	0.27 (0.0)	0.35 (0.0)	-105	14.31	0	0.0	0	0.0	734	96.0	98.5	98.5	96.0
2023-12-15	10.79 (+0.08)	0.27 (-0.01)	0.35 (+0.03)	56	5.52	-5	0.49	33	3.25	1015	98.1	99.3	101.5	98.1
2023-12-14	10.71 (-0.25)	0.28 (+0.02)	0.32 (+0.03)	-260	11.71	14	0.63	29	1.31	2221	98.6	98.2	102.5	97.3
2023-12-13	10.96 (-0.1)	0.26 (0.0)	0.29 (0.0)	-107	36.52	0	0.0	-3	1.02	293	94.1	93.9	95.2	93.8
2023-12-12	11.06 (-0.18)	0.26 (0.0)	0.29 (0.0)	-168	35.67	0	0.0	-4	0.85	471	93.5	94.8	95.1	93.4
2023-12-11	11.24 (-0.07)	0.26 (0.0)	0.29 (0.0)	-81	24.32	0	0.0	2	0.6	333	94.8	94.5	96.2	94.0
2023-12-08	11.31 (-0.1)	0.26 (0.0)	0.29 (-0.01)	-98	25.86	0	0.0	-6	1.58	379	94.4	95.4	96.0	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.41 (-0.32)	0.26 (0.0)	0.3 (-0.01)	-334	54.4	0	0.0	-9	1.47	614	95.2	96.0	97.6	95.2
2023-12-06	11.73 (-0.01)	0.26 (0.0)	0.31 (0.0)	-23	3.65	0	0.0	-2	0.32	630	97.0	97.5	98.0	95.2
2023-12-05	11.74 (+0.02)	0.26 (0.0)	0.31 (-0.01)	18	3.59	0	0.0	-15	2.99	502	98.3	100.0	100.0	98.2
2023-12-04	11.72 (-0.12)	0.26 (0.0)	0.32 (-0.01)	-130	31.25	0	0.0	-7	1.68	416	100.5	102.5	103.0	100.0
2023-12-01	11.84 (-0.09)	0.26 (-0.01)	0.33 (0.0)	-90	37.04	-1	0.41	-1	0.41	243	102.5	102.5	103.0	102.5
2023-11-30	11.93 (+0.07)	0.27 (0.0)	0.33 (0.0)	68	16.23	0	0.0	0	0.0	419	102.5	102.0	103.0	101.0
2023-11-29	11.86 (-0.17)	0.27 (0.0)	0.33 (0.0)	-97	30.5	0	0.0	0	0.0	318	101.5	102.0	102.0	100.0
2023-11-28	12.03 (-0.09)	0.27 (0.0)	0.33 (0.0)	-87	23.2	0	0.0	5	1.33	375	101.0	100.0	102.0	100.0
2023-11-27	12.12 (-0.06)	0.27 (0.0)	0.33 (+0.01)	-76	21.23	-1	0.28	6	1.68	358	100.0	99.8	102.5	99.8
2023-11-24	12.18 (-0.1)	0.27 (0.0)	0.32 (0.0)	-49	9.04	0	0.0	2	0.37	542	99.8	99.9	103.0	99.8
2023-11-23	12.28 (-0.13)	0.27 (+0.01)	0.32 (0.0)	-155	31.76	2	0.41	3	0.61	488	99.7	100.5	102.0	99.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.8 (+0.41)	2.41 (-0.01)	1.15 (-0.04)	613	8.67	-17	0.24	-43	0.61	7073	235.0	229.0	241.0	214.0
2024-11-15	8.39 (+0.59)	2.42 (0.0)	1.19 (-0.12)	389	3.32	1	0.01	-130	1.11	11707	229.0	243.5	252.5	222.0
2024-11-08	7.8 (+0.25)	2.42 (-0.08)	1.31 (-0.04)	124	0.94	-79	0.6	-39	0.29	13245	245.5	226.5	249.0	223.0
2024-11-01	7.55 (-0.25)	2.5 (-0.07)	1.35 (-0.07)	424	5.14	-79	0.96	-72	0.87	8248	226.5	243.5	246.0	220.0
2024-10-25	7.8 (-1.76)	2.57 (+0.43)	1.42 (-0.04)	-1944	8.06	432	1.79	-41	0.17	24114	241.5	231.0	264.0	226.0
2024-10-18	9.56 (+0.19)	2.14 (-0.78)	1.46 (-0.06)	296	1.51	-806	4.12	-63	0.32	19576	230.5	239.0	244.0	203.0
2024-10-11	9.37 (+0.11)	2.92 (0.0)	1.52 (+0.12)	464	11.43	-1	0.02	121	2.98	4059	238.5	240.0	260.0	238.0
2024-10-04	9.26 (-0.17)	2.92 (-0.08)	1.4 (+0.03)	89	3.33	-76	2.84	38	1.42	2675	240.0	239.0	245.5	231.5
2024-09-27	9.43 (-0.26)	3.0 (-2.94)	1.37 (+0.36)	870	7.74	-3026	26.94	365	3.25	11234	236.5	238.0	247.0	220.5
2024-09-20	9.69 (+4.72)	5.94 (-0.11)	1.01 (-0.4)	4630	9.57	-113	0.23	-412	0.85	48401	238.0	210.5	267.0	210.5
2024-09-13	4.97 (+0.4)	6.05 (+0.52)	1.41 (+0.28)	406	2.17	534	2.85	296	1.58	18744	205.5	171.0	205.5	171.0
2024-09-06	4.57 (+0.56)	5.53 (+0.17)	1.13 (-0.04)	1023	5.66	173	0.96	-41	0.23	18065	174.5	176.5	183.5	159.5
2024-08-30	4.01 (+0.15)	5.36 (+1.23)	1.17 (+0.4)	56	0.21	1266	4.72	407	1.52	26806	176.0	147.0	179.0	146.5
2024-08-23	3.86 (-0.04)	4.13 (-0.29)	0.77 (+0.01)	607	14.72	-298	7.22	11	0.27	4125	145.5	149.0	149.0	137.5
2024-08-16	3.9 (+0.48)	4.42 (+0.18)	0.76 (-0.29)	530	7.88	183	2.72	-300	4.46	6726	147.0	135.0	151.5	135.0
2024-08-09	3.42 (+0.65)	4.24 (+0.05)	1.05 (-1.02)	554	6.18	52	0.58	-1048	11.69	8965	135.0	126.5	139.0	109.5
2024-08-02	2.77 (-0.23)	4.19 (+0.84)	2.07 (-0.12)	-292	5.07	855	14.83	-128	2.22	5764	134.5	139.0	143.5	133.0
2024-07-26	3.0 (-0.35)	3.35 (+0.7)	2.19 (-0.27)	-797	9.56	928	11.13	-271	3.25	8337	138.5	150.0	154.5	138.5
2024-07-19	3.35 (+0.93)	2.65 (+0.23)	2.46 (+0.02)	277	3.86	238	3.32	8	0.11	7168	149.5	147.0	157.0	145.0
2024-07-12	2.42 (+0.07)	2.42 (0.0)	2.44 (-0.03)	-347	6.73	0	0.0	-26	0.5	5159	147.0	154.0	154.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.35 (-0.55)	2.42 (+0.28)	2.47 (+0.73)	-343	4.84	283	3.99	747	10.54	7090	151.0	149.0	153.5	143.0
2024-06-28	2.9 (-0.13)	2.14 (+0.05)	1.74 (+0.28)	34	0.42	54	0.66	299	3.65	8182	147.5	162.0	162.5	145.5
2024-06-21	3.03 (+0.02)	2.09 (+0.08)	1.46 (0.0)	293	5.36	83	1.52	-10	0.18	5470	161.5	161.0	165.0	154.0
2024-06-14	3.01 (+0.05)	2.01 (0.0)	1.46 (-0.05)	306	7.22	1	0.02	-51	1.2	4238	160.0	160.5	165.0	156.0
2024-06-07	2.96 (-0.49)	2.01 (-0.25)	1.51 (+0.31)	-126	1.53	-252	3.07	319	3.88	8221	159.0	172.5	173.5	158.0
2024-05-31	3.45 (-1.17)	2.26 (-0.04)	1.2 (+0.29)	-1011	5.79	-45	0.26	299	1.71	17459	169.5	179.5	186.0	161.5
2024-05-24	4.62 (-0.14)	2.3 (0.0)	0.91 (+0.04)	-242	2.22	-1	0.01	43	0.39	10917	172.0	161.5	172.0	153.0
2024-05-17	4.76 (-0.11)	2.3 (+0.15)	0.87 (+0.05)	-242	1.91	155	1.22	51	0.4	12689	159.0	153.5	171.0	152.0
2024-05-10	4.87 (-0.52)	2.15 (+0.04)	0.82 (+0.04)	-655	5.68	49	0.43	42	0.36	11523	154.5	150.0	162.0	143.5
2024-05-03	5.39 (-0.88)	2.11 (+0.08)	0.78 (-0.03)	-833	21.56	80	2.07	-35	0.91	3864	149.0	155.0	156.5	149.0
2024-04-26	6.27 (-0.02)	2.03 (+0.94)	0.81 (+0.06)	-356	2.62	950	6.99	68	0.5	13582	151.5	138.5	158.0	133.5
2024-04-19	6.29 (+0.01)	1.09 (0.0)	0.75 (-0.11)	-324	2.3	-2	0.01	-112	0.79	14116	138.5	158.5	167.0	135.0
2024-04-12	6.28 (+0.68)	1.09 (+0.03)	0.86 (+0.04)	640	4.26	28	0.19	37	0.25	15019	159.0	150.0	163.0	144.5
2024-04-03	5.6 (-0.83)	1.06 (+0.02)	0.82 (-0.06)	-1442	8.87	19	0.12	-61	0.38	16250	152.5	152.0	168.0	148.5
2024-03-29	6.43 (-0.4)	1.04 (+0.13)	0.88 (-0.03)	-1151	6.4	135	0.75	-31	0.17	17989	152.0	147.5	164.0	143.0
2024-03-22	6.83 (-1.41)	0.91 (+0.24)	0.91 (+0.09)	-1439	15.45	253	2.72	90	0.97	9313	146.0	142.0	153.5	140.5
2024-03-15	8.24 (-0.79)	0.67 (-0.36)	0.82 (-0.04)	373	1.33	-370	1.32	-43	0.15	28111	140.0	149.5	172.0	139.0
2024-03-08	9.03 (+2.38)	1.03 (+0.18)	0.86 (-0.26)	2336	6.59	185	0.52	-266	0.75	35471	151.0	137.0	172.0	136.5
2024-03-01	6.65 (+0.1)	0.85 (0.0)	1.12 (+0.19)	-992	5.47	-5	0.03	194	1.07	18146	134.0	118.5	134.0	117.5
2024-02-23	6.55 (-0.4)	0.85 (-0.01)	0.93 (+0.07)	-815	8.72	-8	0.09	73	0.78	9345	119.0	121.0	123.5	114.5
2024-02-16	6.95 (+0.32)	0.86 (0.0)	0.86 (-0.46)	16	0.23	-1	0.01	-466	6.8	6857	120.5	119.5	124.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.63 (-0.04)	0.86 (+0.01)	1.32 (+0.04)	-216	5.4	8	0.2	41	1.02	4001	117.5	112.0	119.5	111.5
2024-02-02	6.67 (-0.59)	0.85 (-0.01)	1.28 (+0.77)	-1273	13.47	-6	0.06	786	8.32	9451	112.0	110.5	113.0	107.0
2024-01-26	7.26 (-1.0)	0.86 (+0.23)	0.51 (-0.43)	-1118	5.27	288	1.36	-444	2.09	21209	108.0	97.0	118.0	97.0
2024-01-19	8.26 (-0.81)	0.63 (+0.07)	0.94 (+0.11)	-786	35.5	66	2.98	117	5.28	2214	97.0	99.0	100.0	95.4
2024-01-12	9.07 (-0.61)	0.56 (0.0)	0.83 (+0.16)	-798	32.11	0	0.0	166	6.68	2485	97.8	100.5	102.5	96.2
2024-01-05	9.68 (-0.63)	0.56 (+0.29)	0.67 (+0.34)	-712	13.12	299	5.51	353	6.5	5427	102.5	99.3	106.0	98.4
2023-12-29	10.31 (-0.05)	0.27 (0.0)	0.33 (-0.06)	85	3.38	0	0.0	-66	2.63	2512	99.3	94.3	101.5	94.3
2023-12-22	10.36 (-0.43)	0.27 (0.0)	0.39 (+0.04)	-424	19.51	0	0.0	44	2.02	2173	94.3	98.5	98.5	93.8
2023-12-15	10.79 (-0.52)	0.27 (+0.01)	0.35 (+0.06)	-560	12.92	9	0.21	57	1.31	4335	98.1	94.5	102.5	93.4
2023-12-08	11.31 (-0.53)	0.26 (0.0)	0.29 (-0.04)	-567	22.31	0	0.0	-39	1.53	2542	94.4	102.5	103.0	94.0
2023-12-01	11.84 (-0.34)	0.26 (-0.01)	0.33 (+0.01)	-282	16.44	-2	0.12	10	0.58	1715	102.5	99.8	103.0	99.8
2023-11-24	12.18 (-0.19)	0.27 (+0.01)	0.32 (+0.02)	-198	7.51	2	0.08	22	0.83	2637	99.8	97.6	103.0	97.2
2023-11-17	12.37 (-0.34)	0.26 (+0.02)	0.3 (+0.01)	-297	11.27	28	1.06	15	0.57	2636	97.6	93.4	98.6	92.5
2023-11-10	12.71 (-0.49)	0.24 (0.0)	0.29 (0.0)	-560	28.38	0	0.0	-7	0.35	1973	92.2	94.5	95.6	91.7
2023-11-03	13.2 (+0.11)	0.24 (+0.02)	0.29 (+0.01)	22	0.87	19	0.75	11	0.43	2539	94.8	91.8	95.8	88.5
2023-10-27	13.09 (+0.09)	0.22 (+0.21)	0.28 (-0.02)	145	5.8	-23	0.92	-12	0.48	2502	91.2	91.4	94.2	90.7
2023-10-20	13.0 (+0.94)	0.01 (-0.11)	0.3 (-0.08)	880	15.54	-104	1.84	-88	1.55	5663	92.7	101.5	102.0	90.5
2023-10-13	12.06 (+0.33)	0.12 (0.0)	0.38 (+0.03)	392	11.75	0	0.0	36	1.08	3335	102.5	109.0	109.0	100.0
2023-10-06	11.73 (+0.1)	0.12 (-0.08)	0.35 (-0.01)	83	1.8	-82	1.78	-18	0.39	4599	107.5	109.0	112.0	104.5
2023-09-28	11.63 (+0.72)	0.2 (-0.28)	0.36 (-0.01)	857	26.73	-291	9.08	-6	0.19	3206	107.0	104.0	107.5	99.5
2023-09-22	10.91 (-0.93)	0.48 (+0.09)	0.37 (+0.02)	-1067	21.92	93	1.91	23	0.47	4868	103.0	106.0	112.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.84 (-0.31)	0.39 (-0.04)	0.35 (-0.03)	-290	13.87	-46	2.2	-33	1.58	2091	104.5	105.5	108.0	102.5
2023-09-08	12.15 (-0.16)	0.43 (-0.99)	0.38 (-0.02)	-189	3.16	-1010	16.91	-16	0.27	5973	105.5	114.5	119.5	102.0
2023-09-01	12.31 (-0.16)	1.42 (-0.08)	0.4 (+0.01)	-193	9.74	-91	4.59	11	0.56	1981	114.5	111.5	115.0	108.5
2023-08-25	12.47 (+0.27)	1.5 (-0.98)	0.39 (0.0)	284	7.26	-1002	25.62	2	0.05	3911	111.0	113.5	118.5	110.5
2023-08-18	12.2 (+0.46)	2.48 (-1.02)	0.39 (+0.04)	467	7.26	-1047	16.29	36	0.56	6429	113.0	117.0	121.0	107.0
2023-08-11	11.74 (+0.85)	3.5 (-0.46)	0.35 (-0.04)	979	23.71	-472	11.43	-43	1.04	4129	117.0	127.5	129.5	115.5
2023-08-04	10.89 (+2.21)	3.96 (-1.29)	0.39 (-0.03)	2322	38.35	-1332	22.0	-26	0.43	6054	127.0	130.5	136.0	124.0
2023-07-28	8.68 (-0.4)	5.25 (-0.13)	0.42 (+0.02)	-501	5.39	-135	1.45	23	0.25	9300	133.0	148.5	153.0	132.0
2023-07-21	9.08 (-0.16)	5.38 (+1.05)	0.4 (-0.01)	-59	0.57	1087	10.57	-15	0.15	10288	145.0	148.0	155.0	137.0
2023-07-14	9.24 (+0.62)	4.33 (+1.29)	0.41 (+0.07)	442	2.77	1329	8.34	72	0.45	15942	143.5	137.0	152.0	137.0
2023-07-07	8.62 (-0.19)	3.04 (+1.93)	0.34 (+0.04)	-277	1.81	2021	13.18	39	0.25	15329	136.0	111.0	143.0	111.0
2023-06-30	8.81 (+0.63)	1.11 (-0.01)	0.3 (0.0)	753	24.75	-11	0.36	5	0.16	3043	110.5	108.5	113.0	102.0
2023-06-21	8.18 (+0.06)	1.12 (-0.15)	0.3 (0.0)	156	6.23	-153	6.11	-2	0.08	2503	110.0	104.0	111.5	103.5
2023-06-16	8.12 (+0.67)	1.27 (-0.82)	0.3 (+0.01)	782	28.06	-846	30.36	6	0.22	2787	104.0	103.0	106.5	100.0
2023-06-09	7.45 (+0.56)	2.09 (-0.13)	0.29 (0.0)	749	28.16	-135	5.08	9	0.34	2660	103.5	101.0	107.0	98.6
2023-06-02	6.89 (-0.03)	2.22 (+0.23)	0.29 (+0.02)	-17	0.65	232	8.9	19	0.73	2607	101.0	99.3	103.5	97.9
2023-05-26	6.92 (-0.24)	1.99 (-0.01)	0.27 (+0.01)	-180	9.76	-5	0.27	4	0.22	1845	97.6	97.1	101.0	96.5
2023-05-19	7.16 (-0.22)	2.0 (+1.64)	0.26 (+0.11)	-325	3.66	1684	18.97	121	1.36	8879	97.8	91.7	105.5	91.4
2023-05-12	7.38 (+0.19)	0.36 (+0.05)	0.15 (+0.01)	103	7.6	55	4.06	1	0.07	1355	91.3	88.8	92.5	87.6
2023-05-05	7.19 (-0.21)	0.31 (0.0)	0.14 (0.0)	-123	15.0	0	0.0	1	0.12	820	88.7	90.0	91.1	88.1
2023-04-28	7.4 (-0.34)	0.31 (+0.04)	0.14 (0.0)	-408	16.35	38	1.52	4	0.16	2496	89.6	89.5	94.4	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.74 (+0.69)	0.27 (+0.27)	0.14 (+0.01)	466	6.05	277	3.6	14	0.18	7697	91.3	89.3	101.0	87.9
2023-04-14	7.05 (-0.36)	0.0 (0.0)	0.13 (+0.02)	-486	11.64	0	0.0	22	0.53	4175	88.4	85.8	95.9	85.7
2023-04-07	7.41 (-0.01)	0.0 (0.0)	0.11 (0.0)	-30	8.55	0	0.0	0	0.0	351	86.2	83.0	87.3	83.0
2023-03-31	7.42 (-0.09)	0.0 (-0.12)	0.11 (0.0)	-71	23.91	0	0.0	0	0.0	297	83.4	84.5	84.8	82.1
2023-03-24	7.51 (-0.07)	0.12 (0.0)	0.11 (0.0)	-77	13.95	0	0.0	-5	0.91	552	84.6	82.9	85.7	82.2
2023-03-17	7.58 (+0.02)	0.12 (0.0)	0.11 (-0.01)	14	2.14	0	0.0	-6	0.92	654	82.9	83.4	85.0	81.8
2023-03-10	7.56 (+0.05)	0.12 (0.0)	0.12 (+0.02)	3	0.2	0	0.0	13	0.87	1502	84.7	83.0	87.0	81.5
2023-03-03	7.51 (+0.04)	0.12 (0.0)	0.1 (-0.02)	18	2.4	0	0.0	-19	2.53	751	83.0	80.1	84.0	77.6
2023-02-24	7.47 (-0.14)	0.12 (0.0)	0.12 (-0.01)	-163	11.77	0	0.0	-9	0.65	1385	80.8	79.7	83.4	77.5
2023-02-17	7.61 (-0.01)	0.12 (+0.05)	0.13 (-0.01)	-3	0.25	51	4.32	-6	0.51	1180	79.7	77.0	80.2	76.0
2023-02-10	7.62 (-0.16)	0.07 (+0.07)	0.14 (0.0)	-138	7.8	67	3.79	0	0.0	1770	77.8	74.7	79.8	74.7
2023-02-03	7.78 (+0.08)	0.0 (0.0)	0.14 (0.0)	80	6.86	0	0.0	-4	0.34	1167	74.8	69.1	75.2	68.9
2023-01-17	7.7 (+0.01)	0.0 (0.0)	0.14 (0.0)	18	13.04	0	0.0	0	0.0	138	68.8	69.0	69.0	67.9
2023-01-13	7.69 (-0.05)	0.0 (0.0)	0.14 (0.0)	-55	11.68	0	0.0	0	0.0	471	68.1	67.0	69.5	66.4
2023-01-06	7.74 (-0.09)	0.0 (0.0)	0.14 (0.0)	-101	36.59	0	0.0	-3	1.09	276	66.1	65.0	67.4	64.6
2022-12-30	7.83 (-0.12)	0.0 (-0.09)	0.14 (-0.02)	-117	28.06	0	0.0	-12	2.88	417	65.0	67.0	67.8	64.7
2022-12-23	7.95 (-0.2)	0.09 (0.0)	0.16 (-0.01)	-196	39.68	0	0.0	-10	2.02	494	67.2	70.9	71.1	65.8
2022-12-16	8.15 (-0.27)	0.09 (0.0)	0.17 (0.0)	-297	18.12	0	0.0	-4	0.24	1639	71.0	69.0	76.9	68.0
2022-12-09	8.42 (-0.15)	0.09 (0.0)	0.17 (0.0)	-157	20.34	0	0.0	-1	0.13	772	69.4	71.9	73.5	69.0
2022-12-02	8.57 (-0.01)	0.09 (0.0)	0.17 (-0.01)	-16	2.51	0	0.0	-12	1.88	638	71.6	66.9	72.1	66.7
2022-11-25	8.58 (-0.04)	0.09 (0.0)	0.18 (0.0)	-50	11.9	0	0.0	4	0.95	420	67.4	67.7	69.3	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.62 (-0.2)	0.09 (0.0)	0.18 (-0.02)	-201	18.75	0	0.0	-15	1.4	1072	67.3	62.5	69.0	62.1
2022-11-11	8.82 (-0.09)	0.09 (+0.02)	0.2 (0.0)	-81	13.89	20	3.43	-4	0.69	583	62.5	59.3	63.3	59.3
2022-11-04	8.91 (+0.02)	0.07 (0.0)	0.2 (0.0)	21	6.23	0	0.0	3	0.89	337	59.7	57.0	59.9	56.7
2022-10-28	8.89 (-0.06)	0.07 (0.0)	0.2 (+0.04)	-59	9.88	0	0.0	39	6.53	597	56.6	57.7	58.4	55.8
2022-10-21	8.95 (-0.26)	0.07 (+0.07)	0.16 (+0.01)	-276	19.35	77	5.4	8	0.56	1426	57.4	58.0	64.6	57.0
2022-10-14	9.21 (-0.24)	0.0 (0.0)	0.15 (0.0)	-263	26.43	0	0.0	3	0.3	995	59.0	61.7	62.2	56.1
2022-10-07	9.45 (-0.01)	0.0 (-0.01)	0.15 (0.0)	-28	7.16	-12	3.07	0	0.0	391	63.7	62.3	66.2	61.9
2022-09-30	9.46 (-0.51)	0.01 (0.0)	0.15 (0.0)	-536	50.81	0	0.0	0	0.0	1055	63.6	68.0	68.0	61.7
2022-09-23	9.97 (-0.2)	0.01 (0.0)	0.15 (-0.01)	-238	51.29	0	0.0	-9	1.94	464	68.6	71.0	71.2	68.5
2022-09-16	10.17 (-0.02)	0.01 (0.0)	0.16 (-0.01)	-26	7.18	0	0.0	-11	3.04	362	71.0	70.8	72.2	70.4
2022-09-08	10.19 (-0.13)	0.01 (0.0)	0.17 (-0.01)	-127	26.24	0	0.0	-14	2.89	484	70.7	71.6	73.5	68.4
2022-09-02	10.32 (-0.16)	0.01 (0.0)	0.18 (-0.02)	-168	18.54	0	0.0	-16	1.77	906	71.5	71.0	74.1	69.8
2022-08-26	10.48 (-0.26)	0.01 (0.0)	0.2 (0.0)	-266	33.0	0	0.0	-2	0.25	806	72.2	73.3	73.9	70.7
2022-08-19	10.74 (-0.1)	0.01 (0.0)	0.2 (0.0)	-107	7.23	0	0.0	2	0.14	1480	74.0	69.5	74.7	68.5
2022-08-12	10.84 (+0.07)	0.01 (0.0)	0.2 (0.0)	77	4.52	0	0.0	-3	0.18	1703	68.9	66.5	69.8	64.8
2022-08-05	10.77 (+0.22)	0.01 (0.0)	0.2 (0.0)	223	9.55	0	0.0	-5	0.21	2335	66.5	70.1	70.6	65.9
2022-07-29	10.55 (+0.02)	0.01 (0.0)	0.2 (0.0)	26	3.24	0	0.0	0	0.0	802	70.9	73.0	73.0	69.0
2022-07-22	10.53 (+0.18)	0.01 (-0.01)	0.2 (-0.05)	192	16.34	-3	0.26	-44	3.74	1175	73.0	70.3	75.5	69.9
2022-07-15	10.35 (+0.3)	0.02 (-0.36)	0.25 (-0.09)	302	17.43	-368	21.23	-92	5.31	1733	69.9	73.2	73.2	66.3
2022-07-08	10.05 (-0.01)	0.38 (-0.51)	0.34 (+0.02)	33	1.07	-524	16.94	18	0.58	3093	73.5	78.9	81.2	66.5
2022-07-01	10.06 (-0.06)	0.89 (+0.07)	0.32 (+0.02)	-30	1.9	1	0.06	14	0.89	1579	83.3	90.6	92.0	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.12 (+0.06)	0.82 (-0.03)	0.3 (+0.05)	95	8.53	-36	3.23	54	4.85	1114	89.1	91.0	91.0	86.7
2022-06-17	10.06 (-0.17)	0.85 (0.0)	0.25 (0.0)	-205	23.01	-2	0.22	0	0.0	891	90.7	95.2	96.0	88.8
2022-06-10	10.23 (-0.31)	0.85 (0.0)	0.25 (0.0)	-279	40.38	0	0.0	4	0.58	691	97.2	97.7	97.7	94.0
2022-06-02	10.54 (+0.05)	0.85 (-0.22)	0.25 (0.0)	-9	1.26	-223	31.28	3	0.42	713	97.1	94.0	97.6	94.0
2022-05-27	10.49 (-0.15)	1.07 (-0.03)	0.25 (+0.02)	-200	35.97	-30	5.4	13	2.34	556	93.8	97.3	97.5	93.3
2022-05-20	10.64 (-0.08)	1.1 (0.0)	0.23 (+0.01)	-36	8.31	0	0.0	9	2.08	433	97.2	96.1	98.4	93.7
2022-05-13	10.72 (-0.01)	1.1 (-0.04)	0.22 (-0.01)	-17	1.97	-37	4.28	-10	1.16	865	95.8	98.7	98.7	93.0
2022-05-06	10.73 (-0.15)	1.14 (-0.02)	0.23 (0.0)	-89	16.36	-21	3.86	4	0.74	544	99.3	104.0	104.0	97.5
2022-04-29	10.88 (+0.49)	1.16 (-0.05)	0.23 (0.0)	553	34.11	-61	3.76	2	0.12	1621	104.0	101.5	104.0	97.1
2022-04-22	10.39 (+0.05)	1.21 (+0.01)	0.23 (0.0)	72	5.89	11	0.9	2	0.16	1223	103.0	105.5	109.0	103.0
2022-04-15	10.34 (-0.24)	1.2 (0.0)	0.23 (+0.01)	-306	25.16	0	0.0	9	0.74	1216	106.5	113.0	114.5	106.0
2022-04-08	10.58 (-0.24)	1.2 (0.0)	0.22 (0.0)	-213	42.51	0	0.0	-6	1.2	501	113.0	113.0	116.0	111.5
2022-04-01	10.82 (+0.15)	1.2 (-0.07)	0.22 (-0.02)	139	11.21	0	0.0	-11	0.89	1240	114.5	115.5	118.0	112.5
2022-03-25	10.67 (-0.02)	1.27 (-0.07)	0.24 (+0.03)	21	0.86	-71	2.9	22	0.9	2448	117.5	116.5	120.5	114.5
2022-03-18	10.69 (+0.85)	1.34 (-0.22)	0.21 (0.0)	911	28.0	-230	7.07	2	0.06	3254	115.0	117.5	117.5	109.5
2022-03-11	9.84 (+0.13)	1.56 (+0.11)	0.21 (-0.03)	127	5.66	120	5.35	-27	1.2	2242	115.5	117.0	121.5	110.0
2022-03-04	9.71 (-0.27)	1.45 (-0.1)	0.24 (+0.01)	-307	22.15	-100	7.22	7	0.51	1386	117.5	121.0	123.0	117.5
2022-02-25	9.98 (-0.34)	1.55 (-0.11)	0.23 (-0.01)	-350	17.64	-113	5.7	-11	0.55	1984	119.5	127.5	127.5	118.0
2022-02-18	10.32 (+0.24)	1.66 (-0.01)	0.24 (-0.02)	316	12.1	-20	0.77	-22	0.84	2611	128.0	128.0	130.5	123.0
2022-02-11	10.08 (-0.63)	1.67 (+0.58)	0.26 (+0.04)	-589	12.93	600	13.17	43	0.94	4555	132.0	123.0	135.5	122.0
2022-01-26	10.71 (+0.53)	1.09 (-0.22)	0.22 (-0.04)	518	15.85	-230	7.04	-44	1.35	3269	121.0	121.0	125.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.18 (-0.16)	1.31 (-0.53)	0.26 (+0.03)	-177	2.73	-545	8.39	35	0.54	6493	124.0	131.5	138.5	123.0
2022-01-14	10.34 (+0.79)	1.84 (+0.29)	0.23 (-0.04)	821	10.99	301	4.03	-37	0.5	7468	131.5	140.0	144.0	126.5
2022-01-07	9.55 (+0.44)	1.55 (+0.99)	0.27 (0.0)	390	1.53	1021	4.01	-1	0.0	25467	137.5	155.0	163.0	136.0
2021-12-30	9.11 (-0.29)	0.56 (+0.18)	0.27 (-0.08)	-446	1.92	186	0.8	-89	0.38	23285	154.0	134.0	154.0	133.5
2021-12-24	9.4 (+0.22)	0.38 (+0.07)	0.35 (-0.02)	225	4.75	74	1.56	-14	0.3	4741	134.0	126.5	135.0	122.5
2021-12-17	9.18 (-0.32)	0.31 (0.0)	0.37 (+0.07)	-354	4.6	0	0.0	68	0.88	7701	126.0	132.5	138.5	124.0
2021-12-10	9.5 (-0.52)	0.31 (+0.09)	0.3 (+0.01)	-644	4.7	90	0.66	19	0.14	13704	134.0	124.5	141.0	124.5
2021-12-03	10.02 (+0.59)	0.22 (+0.22)	0.29 (+0.03)	597	8.58	220	3.16	22	0.32	6955	127.5	109.5	127.5	106.0
2021-11-26	9.43 (+0.55)	0.0 (0.0)	0.26 (+0.03)	559	20.96	0	0.0	35	1.31	2667	110.0	116.0	117.0	109.5
2021-11-19	8.88 (+0.19)	0.0 (0.0)	0.23 (+0.02)	182	3.26	0	0.0	25	0.45	5575	116.0	107.5	122.0	106.5
2021-11-12	8.69 (+0.32)	0.0 (0.0)	0.21 (+0.02)	334	4.96	0	0.0	18	0.27	6733	90.8	96.7	113.5	89.6
2021-11-05	8.37 (+0.21)	0.0 (0.0)	0.19 (0.0)	208	10.41	0	0.0	-1	0.05	1998	94.0	92.2	96.8	91.5
2021-10-29	8.16 (+0.04)	0.0 (0.0)	0.19 (0.0)	50	2.72	0	0.0	-2	0.11	1841	88.9	90.0	93.4	86.1
2021-10-22	8.12 (+0.13)	0.0 (0.0)	0.19 (+0.01)	127	20.42	0	0.0	5	0.8	622	90.1	86.3	93.2	86.1
2021-10-15	7.99 (-0.11)	0.0 (0.0)	0.18 (0.0)	-120	37.85	0	0.0	6	1.89	317	87.0	87.5	87.6	85.5
2021-10-08	8.1 (-0.04)	0.0 (0.0)	0.18 (0.0)	-34	13.77	0	0.0	-3	1.21	247	87.6	87.5	88.9	86.4
2021-10-01	8.14 (-0.43)	0.0 (0.0)	0.18 (-0.01)	-446	55.68	0	0.0	-13	1.62	801	87.8	89.9	90.1	87.5
2021-09-24	8.57 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-22	8.7	0	0.0	-8	3.16	253	90.4	88.1	91.0	88.1
2021-09-17	8.59 (+0.03)	0.0 (0.0)	0.2 (-0.01)	30	6.59	0	0.0	-12	2.64	455	89.5	90.4	90.4	89.1
2021-09-10	8.56 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-52	7.84	0	0.0	-10	1.51	663	89.3	91.3	93.3	89.1
2021-09-03	8.61 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-32	4.58	0	0.0	10	1.43	699	91.2	90.1	91.6	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	8.64 (-0.12)	0.0 (0.0)	0.21 (0.0)	-123	23.3	0	0.0	1	0.19	528	90.8	88.8	90.8	88.8
2021-08-20	8.76 (+0.04)	0.0 (0.0)	0.21 (0.0)	48	6.86	0	0.0	0	0.0	700	88.8	91.8	92.0	88.5
2021-08-13	8.72 (+0.25)	0.0 (0.0)	0.21 (0.0)	253	12.28	0	0.0	6	0.29	2060	91.7	94.7	98.5	90.3
2021-08-06	8.47 (+0.16)	0.0 (0.0)	0.21 (0.0)	164	14.63	0	0.0	3	0.27	1121	94.0	89.5	94.1	89.5
2021-07-30	8.31 (+0.04)	0.0 (0.0)	0.21 (+0.02)	42	6.19	0	0.0	19	2.8	679	89.7	90.0	90.6	89.0
2021-07-23	8.27 (+0.26)	0.0 (0.0)	0.19 (+0.02)	272	16.8	0	0.0	20	1.24	1619	89.7	93.0	94.4	88.8
2021-07-16	8.01 (+0.37)	0.0 (0.0)	0.17 (+0.01)	379	28.65	0	0.0	4	0.3	1323	93.0	93.7	94.3	92.2
2021-07-09	7.64 (+0.52)	0.0 (0.0)	0.16 (0.0)	568	38.74	0	0.0	3	0.2	1466	92.4	90.5	93.0	90.0
2021-07-02	7.12 (+0.03)	0.0 (0.0)	0.16 (0.0)	26	1.27	0	0.0	1	0.05	2046	89.8	85.9	95.3	85.5
2021-06-25	7.09 (-0.42)	0.0 (-0.04)	0.16 (+0.03)	-424	21.82	-115	5.92	37	1.9	1943	85.5	87.9	88.0	84.0
2021-06-18	7.51 (-0.01)	0.04 (-0.01)	0.13 (+0.02)	-17	7.08	-15	6.25	18	7.5	240	87.9	87.9	89.3	87.6
2021-06-11	7.52 (-0.05)	0.05 (0.0)	0.11 (0.0)	-35	7.73	0	0.0	-1	0.22	453	87.2	88.4	89.7	86.1
2021-06-04	7.57 (+0.08)	0.05 (0.0)	0.11 (+0.01)	92	32.17	0	0.0	12	4.2	286	88.6	88.9	90.1	88.0
2021-05-28	7.49 (-0.01)	0.05 (0.0)	0.1 (0.0)	42	10.99	0	0.0	1	0.26	382	88.9	87.8	89.2	86.5
2021-05-21	7.5 (-0.12)	0.05 (0.0)	0.1 (0.0)	-138	20.72	0	0.0	2	0.3	666	87.8	83.0	87.8	82.0
2021-05-14	7.62 (-0.35)	0.05 (0.0)	0.1 (+0.01)	-349	23.71	0	0.0	7	0.48	1472	84.0	89.9	89.9	82.5
2021-05-07	7.97 (-0.31)	0.05 (0.0)	0.09 (+0.03)	-284	21.96	0	0.0	25	1.93	1293	89.4	93.5	93.7	88.5
2021-04-29	8.28 (-0.02)	0.05 (+0.05)	0.06 (+0.02)	-18	1.51	51	4.29	23	1.93	1189	94.3	93.0	99.2	93.0
2021-04-23	8.3 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-63	10.52	0	0.0	11	1.84	599	92.9	93.8	94.0	92.4
2021-04-16	8.32 (-0.07)	0.0 (0.0)	0.03 (+0.03)	-60	7.18	0	0.0	32	3.83	836	93.0	94.5	95.2	90.9
2021-04-09	8.39 (0.0)	0.0 (0.0)	0.0 (0.0)	7	1.09	0	0.0	-5	0.78	642	94.7	96.0	96.0	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	8.39 (+0.03)	0.0 (-0.07)	0.0 (0.0)	32	2.62	0	0.0	0	0.0	1220	93.9	91.3	95.8	91.0
2021-03-26	8.36 (-0.12)	0.07 (0.0)	0.0 (-0.01)	-111	15.9	0	0.0	-7	1.0	698	91.1	91.6	92.3	90.6
2021-03-19	8.48 (-0.16)	0.07 (0.0)	0.01 (-0.01)	-155	12.19	-7	0.55	-9	0.71	1272	91.4	91.6	94.5	90.4
2021-03-12	8.64 (-0.02)	0.07 (-0.01)	0.02 (0.0)	-16	2.26	-7	0.99	0	0.0	707	91.2	91.5	91.9	90.1
2021-03-05	8.66 (+0.02)	0.08 (0.0)	0.02 (+0.02)	24	2.0	0	0.0	16	1.33	1200	91.5	91.5	93.1	90.0
2021-02-26	8.64 (+0.05)	0.08 (0.0)	0.0 (0.0)	44	2.31	0	0.0	-15	0.79	1903	90.9	89.2	93.6	88.3
2021-02-19	8.59 (0.0)	0.08 (+0.02)	0.0 (0.0)	-3	0.22	20	1.49	2	0.15	1339	88.2	87.4	89.0	86.2
2021-02-05	8.59 (-0.03)	0.06 (+0.06)	0.0 (-0.01)	-36	7.35	60	12.24	-17	3.47	490	86.0	82.4	86.0	82.4
2021-01-29	8.62 (-0.15)	0.0 (0.0)	0.01 (0.0)	-154	29.73	0	0.0	1	0.19	518	82.4	85.6	85.7	82.1
2021-01-22	8.77 (-0.1)	0.0 (0.0)	0.01 (0.0)	-97	5.02	0	0.0	1	0.05	1933	85.6	84.2	88.0	81.9
2021-01-15	8.87 (+0.03)	0.0 (0.0)	0.01 (+0.01)	14	3.0	0	0.0	6	1.28	467	84.9	84.9	86.0	84.2
2021-01-08	8.84 (+0.03)	0.0 (0.0)	0.0 (-0.01)	15	2.42	0	0.0	-9	1.45	620	84.8	85.6	86.3	83.7
2020-12-31	8.81 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.9	0	0.0	14	4.18	335	85.6	83.7	86.0	83.7
2020-12-25	8.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	7.15	0	0.0	-3	0.46	657	83.6	87.2	87.2	83.4
2020-12-18	8.82 (+0.03)	0.0 (0.0)	0.0 (-0.01)	33	2.89	0	0.0	-9	0.79	1143	87.2	84.0	90.0	84.0
2020-12-11	8.79 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	4.84	0	0.0	-2	0.44	455	83.8	85.8	86.3	82.5
2020-12-04	8.81 (+0.06)	0.0 (0.0)	0.01 (0.0)	64	11.99	0	0.0	-2	0.37	534	85.5	82.8	85.6	82.5
2020-11-27	8.75 (+0.08)	0.0 (-0.04)	0.01 (0.0)	76	15.54	-35	7.16	2	0.41	489	82.8	82.3	84.5	82.3
2020-11-20	8.67 (+0.12)	0.04 (0.0)	0.01 (0.0)	122	21.79	0	0.0	0	0.0	560	82.3	80.5	82.4	80.5
2020-11-13	8.55 (+0.08)	0.04 (-0.07)	0.01 (+0.01)	105	14.83	-72	10.17	11	1.55	708	80.5	80.7	80.8	79.0
2020-11-06	8.47 (+0.02)	0.11 (-0.02)	0.0 (0.0)	22	7.69	-23	8.04	-2	0.7	286	79.6	79.2	80.6	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	8.45 (-0.03)	0.13 (-0.01)	0.0 (0.0)	-32	14.29	-10	4.46	-12	5.36	224	79.9	81.0	81.0	79.6
2020-10-23	8.48 (-0.14)	0.14 (0.0)	0.0 (0.0)	-147	31.82	0	0.0	-16	3.46	462	81.0	81.1	81.9	80.0
2020-10-16	8.62 (-0.21)	0.14 (0.0)	0.0 (-0.01)	-197	55.65	0	0.0	-6	1.69	354	81.2	81.5	81.8	80.4
2020-10-08	8.83 (+0.04)	0.14 (0.0)	0.01 (+0.01)	33	17.46	0	0.0	3	1.59	189	81.1	79.6	81.6	79.6
2020-09-30	8.79 (0.0)	0.14 (+0.02)	0.0 (0.0)	-2	0.85	0	0.0	3	1.27	236	79.9	79.6	80.8	79.4
2020-09-25	8.79 (-0.11)	0.12 (-0.01)	0.0 (0.0)	-121	22.12	-1	0.18	-26	4.75	547	80.0	83.0	83.0	79.5
2020-09-18	8.9 (+0.06)	0.13 (-0.05)	0.0 (0.0)	64	14.88	-60	13.95	-11	2.56	430	83.0	83.2	83.9	82.4
2020-09-11	8.84 (-0.13)	0.18 (0.0)	0.0 (0.0)	-132	24.91	0	0.0	-2	0.38	530	83.5	88.4	88.4	82.6
2020-09-04	8.97 (+0.05)	0.18 (+0.03)	0.0 (0.0)	50	3.63	30	2.18	-6	0.44	1379	87.1	86.2	87.9	83.0
2020-08-28	8.92 (+0.11)	0.15 (0.0)	0.0 (0.0)	110	19.47	0	0.0	0	0.0	565	85.2	83.5	85.3	82.3
2020-08-21	8.81 (-0.21)	0.15 (-0.04)	0.0 (0.0)	-231	18.15	-40	3.14	-7	0.55	1273	83.5	84.0	88.3	80.1
2020-08-14	9.02 (-0.18)	0.19 (-0.07)	0.0 (-0.01)	-179	18.88	-66	6.96	-8	0.84	948	84.1	87.6	87.8	83.4
2020-08-07	9.2 (-0.14)	0.26 (0.0)	0.01 (0.0)	-149	13.34	0	0.0	0	0.0	1117	87.9	88.5	90.0	86.7
2020-07-31	9.34 (-0.03)	0.26 (0.0)	0.01 (-0.02)	-35	2.69	0	0.0	-19	1.46	1299	88.5	87.8	91.0	87.5
2020-07-24	9.37 (+0.03)	0.26 (0.0)	0.03 (0.0)	70	7.5	0	0.0	-5	0.54	933	87.6	86.2	88.2	85.0
2020-07-17	9.34 (+0.03)	0.26 (0.0)	0.03 (0.0)	1	0.13	0	0.0	-1	0.13	788	86.2	86.5	87.8	86.0
2020-07-10	9.31 (-0.11)	0.26 (-0.01)	0.03 (0.0)	2	0.07	-14	0.51	2	0.07	2747	86.1	91.1	92.5	85.6
2020-07-03	9.42 (+0.01)	0.27 (-0.05)	0.03 (+0.02)	14	2.04	-17	2.47	25	3.64	687	91.4	89.5	91.8	89.4
2020-06-24	9.41 (0.0)	0.32 (0.0)	0.01 (0.0)	-1	0.09	0	0.0	0	0.0	1145	68.5	90.2	91.8	66.6
2020-06-19	9.41 (0.0)	0.32 (0.0)	0.01 (-0.01)	7	1.63	1	0.23	-10	2.33	430	90.2	88.0	90.8	87.1
2020-06-12	9.41 (-0.08)	0.32 (-0.09)	0.02 (-0.01)	-74	7.23	-90	8.79	-10	0.98	1024	88.3	91.2	91.5	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	9.49 (+0.16)	0.41 (+0.09)	0.03 (+0.02)	150	15.5	87	8.99	19	1.96	968	90.8	88.1	91.8	88.0
2020-05-29	9.33 (+0.11)	0.32 (+0.01)	0.01 (0.0)	118	10.2	10	0.86	2	0.17	1157	88.1	86.7	90.0	86.3
2020-05-22	9.22 (+0.02)	0.31 (0.0)	0.01 (0.0)	72	7.09	0	0.0	-44	4.33	1015	86.4	85.0	88.5	84.5
2020-05-15	9.2 (-0.08)	0.31 (-0.07)	0.01 (0.0)	-88	4.71	-68	3.64	1	0.05	1868	85.7	87.0	89.2	83.2
2020-05-08	9.28 (+0.02)	0.38 (0.0)	0.01 (-0.01)	54	5.55	0	0.0	-6	0.62	973	86.8	83.9	86.9	82.9
2020-04-30	9.26 (+0.23)	0.38 (0.0)	0.02 (-0.01)	230	19.69	1	0.09	-6	0.51	1168	85.2	80.7	86.0	80.6
2020-04-24	9.03 (+0.05)	0.38 (+0.03)	0.03 (-0.01)	-30	2.64	23	2.03	-14	1.23	1135	80.4	80.8	82.5	77.2
2020-04-17	8.98 (+0.03)	0.35 (+0.04)	0.04 (-0.01)	32	2.27	45	3.19	-7	0.5	1409	80.5	76.5	81.4	75.6
2020-04-10	8.95 (+0.17)	0.31 (+0.06)	0.05 (+0.02)	169	7.42	65	2.85	19	0.83	2279	76.0	71.5	76.3	70.0
2020-04-01	8.78 (-0.14)	0.25 (+0.08)	0.03 (+0.03)	-43	7.0	65	10.59	26	4.23	614	71.3	68.4	71.8	67.0
2020-03-27	8.92 (-0.11)	0.17 (+0.02)	0.0 (0.0)	-88	3.7	19	0.8	-10	0.42	2376	69.4	63.4	71.8	61.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.8 (+0.94)	2.41 (-0.08)	1.15 (-0.19)	907	2.68	-91	0.27	-195	0.58	33791	235.0	223.0	252.5	214.0
2024-10-30	7.86 (-1.55)	2.49 (-0.51)	1.34 (-0.01)	-500	0.89	-532	0.95	-17	0.03	56163	226.0	244.5	264.0	203.0
2024-09-30	9.41 (+5.4)	3.0 (-2.36)	1.35 (+0.18)	6977	7.18	-2434	2.5	191	0.2	97193	240.5	176.5	267.0	159.5
2024-08-30	4.01 (+1.24)	5.36 (+1.18)	1.17 (-1.01)	1759	3.66	1205	2.51	-1046	2.18	48089	176.0	142.0	179.0	109.5
2024-07-31	2.77 (-0.13)	4.18 (+2.04)	2.18 (+0.44)	-1514	4.72	2302	7.18	446	1.39	32056	140.0	149.0	157.0	133.0
2024-06-28	2.9 (-0.55)	2.14 (-0.12)	1.74 (+0.54)	507	1.94	-114	0.44	557	2.13	26113	147.5	172.5	173.5	145.5
2024-05-31	3.45 (-2.13)	2.26 (+0.15)	1.2 (+0.42)	-2463	4.54	158	0.29	430	0.79	54278	169.5	153.0	186.0	143.5
2024-04-30	5.58 (-0.85)	2.11 (+1.07)	0.78 (-0.1)	-2002	3.27	1075	1.76	-98	0.16	61145	153.0	152.0	168.0	133.5
2024-03-29	6.43 (-0.23)	1.04 (+0.19)	0.88 (-0.32)	-159	0.17	201	0.21	-325	0.35	94177	152.0	131.0	172.0	127.5
2024-02-29	6.66 (+0.06)	0.85 (0.0)	1.2 (+0.11)	-1920	4.87	-4	0.01	105	0.27	39462	132.0	108.0	132.0	108.0
2024-01-31	6.6 (-3.71)	0.85 (+0.58)	1.09 (+0.76)	-4496	12.36	647	1.78	790	2.17	36383	107.0	99.3	118.0	95.4
2023-12-29	10.31 (-1.62)	0.27 (0.0)	0.33 (0.0)	-1556	13.18	8	0.07	-5	0.04	11807	99.3	102.5	103.0	93.4
2023-11-30	11.93 (-1.06)	0.27 (+0.05)	0.33 (+0.05)	-1075	10.37	47	0.45	57	0.55	10363	102.5	89.0	103.0	88.5
2023-10-31	12.99 (+1.36)	0.22 (+0.02)	0.28 (-0.08)	1350	7.94	-208	1.22	-87	0.51	16996	88.5	109.0	112.0	88.5
2023-09-28	11.63 (-0.76)	0.2 (-1.22)	0.36 (-0.02)	-771	4.69	-1254	7.63	-11	0.07	16426	107.0	112.5	119.5	99.5
2023-08-31	12.39 (+2.87)	1.42 (-3.7)	0.38 (-0.01)	3109	15.28	-3808	18.72	-9	0.04	20345	112.5	130.5	136.0	107.0
2023-07-31	9.52 (+0.71)	5.12 (+4.01)	0.39 (+0.09)	437	0.83	4166	7.9	87	0.16	52737	132.5	111.0	155.0	111.0
2023-06-30	8.81 (+2.07)	1.11 (-1.09)	0.3 (+0.02)	2616	21.76	-1130	9.4	25	0.21	12021	110.5	99.0	113.0	98.2
2023-05-31	6.74 (-0.66)	2.2 (+1.89)	0.28 (+0.14)	-718	4.96	1951	13.47	139	0.96	14480	98.8	90.0	105.5	87.6
2023-04-28	7.4 (-0.02)	0.31 (+0.31)	0.14 (+0.03)	-458	3.11	315	2.14	40	0.27	14720	89.6	83.0	101.0	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	7.42 (-0.05)	0.0 (-0.12)	0.11 (-0.01)	-113	3.01	0	0.0	-17	0.45	3757	83.4	80.1	87.0	77.6
2023-02-24	7.47 (-0.3)	0.12 (+0.12)	0.12 (-0.02)	-289	5.69	118	2.32	-14	0.28	5076	80.8	72.1	83.4	72.1
2023-01-31	7.77 (-0.06)	0.0 (0.0)	0.14 (0.0)	-73	5.56	0	0.0	-8	0.61	1314	72.4	65.0	72.4	64.6
2022-12-30	7.83 (-0.72)	0.0 (-0.09)	0.14 (-0.04)	-745	19.8	0	0.0	-34	0.9	3763	65.0	69.2	76.9	64.7
2022-11-30	8.55 (-0.35)	0.09 (+0.02)	0.18 (-0.02)	-356	14.0	20	0.79	-19	0.75	2543	68.5	57.8	69.3	57.7
2022-10-31	8.9 (-0.56)	0.07 (+0.06)	0.2 (+0.05)	-619	17.79	65	1.87	52	1.49	3480	57.7	62.3	66.2	55.8
2022-09-30	9.46 (-0.98)	0.01 (0.0)	0.15 (-0.04)	-1052	37.56	0	0.0	-47	1.68	2801	63.6	73.3	73.5	61.7
2022-08-31	10.44 (-0.11)	0.01 (0.0)	0.19 (-0.01)	-116	1.71	0	0.0	-11	0.16	6799	73.5	70.1	74.7	64.8
2022-07-29	10.55 (+0.55)	0.01 (-0.87)	0.2 (-0.11)	618	8.44	-894	12.21	-106	1.45	7322	70.9	85.1	85.1	66.3
2022-06-30	10.0 (-0.57)	0.88 (-0.09)	0.31 (+0.06)	-500	11.79	-153	3.61	60	1.42	4240	84.5	95.1	97.7	84.0
2022-05-31	10.57 (-0.31)	0.97 (-0.19)	0.25 (+0.02)	-335	12.72	-196	7.44	19	0.72	2633	95.1	104.0	104.0	93.0
2022-04-29	10.88 (+0.07)	1.16 (-0.04)	0.23 (0.0)	111	2.37	-50	1.07	3	0.06	4684	104.0	113.0	116.0	97.1
2022-03-31	10.81 (+0.83)	1.2 (-0.35)	0.23 (0.0)	886	8.48	-281	2.69	-3	0.03	10451	114.5	121.0	123.0	109.5
2022-02-25	9.98 (-0.73)	1.55 (+0.46)	0.23 (+0.01)	-623	6.81	467	5.1	10	0.11	9151	119.5	123.0	135.5	118.0
2022-01-26	10.71 (+1.6)	1.09 (+0.53)	0.22 (-0.05)	1552	3.63	547	1.28	-47	0.11	42699	121.0	155.0	163.0	119.0
2021-12-30	9.11 (-0.74)	0.56 (+0.56)	0.27 (0.0)	-1046	1.89	570	1.03	2	0.0	55332	154.0	115.0	154.0	112.0
2021-11-30	9.85 (+1.69)	0.0 (0.0)	0.27 (+0.08)	1707	9.47	0	0.0	81	0.45	18029	115.0	92.2	122.0	89.6
2021-10-29	8.16 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-37	1.15	0	0.0	5	0.16	3205	88.9	89.0	93.4	85.5
2021-09-30	8.19 (-0.4)	0.0 (0.0)	0.18 (-0.04)	-411	17.31	0	0.0	-40	1.68	2374	89.0	89.4	93.3	87.8
2021-08-31	8.59 (+0.28)	0.0 (0.0)	0.22 (+0.01)	291	6.15	0	0.0	18	0.38	4732	89.7	89.5	98.5	88.5
2021-07-30	8.31 (+1.19)	0.0 (0.0)	0.21 (+0.05)	1260	19.27	0	0.0	47	0.72	6538	89.7	87.5	95.3	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	7.12 (-0.38)	0.0 (-0.05)	0.16 (+0.06)	-361	10.39	-130	3.74	66	1.9	3476	87.4	88.8	90.1	84.0
2021-05-31	7.5 (-0.78)	0.05 (0.0)	0.1 (+0.04)	-725	18.79	0	0.0	35	0.91	3859	88.9	93.5	93.7	82.0
2021-04-29	8.28 (-0.13)	0.05 (+0.05)	0.06 (+0.06)	-160	4.67	51	1.49	61	1.78	3426	94.3	95.1	99.2	90.9
2021-03-31	8.41 (-0.23)	0.0 (-0.08)	0.0 (0.0)	-200	4.05	-14	0.28	0	0.0	4940	94.3	91.5	95.8	90.0
2021-02-26	8.64 (+0.02)	0.08 (+0.08)	0.0 (-0.01)	5	0.13	80	2.14	-30	0.8	3733	90.9	82.4	93.6	82.4
2021-01-29	8.62 (-0.19)	0.0 (0.0)	0.01 (0.0)	-222	6.27	0	0.0	-1	0.03	3540	82.4	85.6	88.0	81.9
2020-12-31	8.81 (+0.05)	0.0 (0.0)	0.01 (0.0)	18	0.59	0	0.0	-2	0.07	3055	85.6	82.6	90.0	82.5
2020-11-30	8.76 (+0.31)	0.0 (-0.13)	0.01 (+0.01)	338	15.99	-130	6.15	11	0.52	2114	82.6	79.2	84.5	79.0
2020-10-30	8.45 (-0.34)	0.13 (-0.01)	0.0 (0.0)	-343	27.86	-10	0.81	-31	2.52	1231	79.9	79.6	81.9	79.6
2020-09-30	8.79 (-0.13)	0.14 (-0.01)	0.0 (0.0)	-143	4.66	-31	1.01	-38	1.24	3070	79.9	84.7	88.4	79.4
2020-08-31	8.92 (-0.42)	0.15 (-0.11)	0.0 (-0.01)	-447	11.29	-106	2.68	-19	0.48	3959	85.0	88.5	90.0	80.1
2020-07-31	9.34 (-0.06)	0.26 (-0.03)	0.01 (0.0)	65	1.03	-31	0.49	-1	0.02	6295	88.5	90.0	92.5	85.0
2020-06-30	9.4 (+0.07)	0.29 (-0.03)	0.01 (0.0)	69	1.85	-2	0.05	2	0.05	3731	89.8	88.1	91.8	66.6
2020-05-29	9.33 (+0.07)	0.32 (-0.06)	0.01 (-0.01)	156	3.11	-58	1.16	-47	0.94	5014	88.1	83.9	90.0	82.9
2020-04-30	9.26 (+0.49)	0.38 (+0.2)	0.02 (+0.02)	416	6.62	199	3.17	20	0.32	6281	85.2	69.9	86.0	69.7
2020-03-31	8.77 (-0.3)	0.18 (+0.05)	0.0 (-0.09)	-323	3.33	37	0.38	-139	1.43	9709	69.7	84.0	88.0	61.0
2020-02-27	9.07 (-0.01)	0.13 (-0.13)	0.09 (-0.01)	70	2.19	-133	4.15	-5	0.16	3203	84.5	81.8	88.3	80.7
2020-01-31	9.08 (+0.1)	0.26 (0.0)	0.1 (-0.11)	100	2.75	2	0.06	-112	3.08	3634	84.3	68.5	92.1	66.6
2019-12-31	8.98 ()	0.26 ()	0.21 ()	157	13.74	0	0.0	-78	6.82	1143	90.6	91.2	93.1	90.2