- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 148.0 (-1.0%) | 8951 | -137 | 0 | 0 | 0 | 0.0% | 34.86 (-0.53) | 962 (-41.74%) | 0.94% | 5.38% | 26.16% |
| 2024-07-01 | 149.5 (1.36%) | 9088 | -431 | 0 | 0 | 0 | 0.0% | 35.39 (-1.68) | 1652 (51.49%) | 1.61% | 6.67% | 27.04% |
| 2024-06-28 | 147.5 (-0.34%) | 9519 | -25 | 0 | -2 | 0 | 0.0% | 37.07 (-0.1) | 1090 (-11.58%) | 1.06% | 7.97% | 29.94% |
| 2024-06-27 | 148.0 (-1.33%) | 9544 | -18 | 2 | -3 | 0 | 0.02% | 37.17 (-0.07) | 1233 (111.54%) | 1.2% | 9.43% | 30.78% |
| 2024-06-26 | 150.0 (0.33%) | 9562 | -49 | 5 | -4 | 0 | 0.05% | 37.24 (-0.19) | 583 (-74.57%) | 0.57% | 9.03% | 30.82% |
| 2024-06-25 | 149.5 (-0.33%) | 9611 | -318 | 9 | 2 | 0 | 0.09% | 37.43 (-1.24) | 2292 (-23.14%) | 2.23% | 9.16% | 32.45% |
| 2024-06-24 | 150.0 (-7.12%) | 9929 | 36 | 7 | -12 | 0 | 0.07% | 38.67 (0.14) | 2982 (15.23%) | 2.9% | 7.32% | 37.36% |
| 2024-06-21 | 161.5 (2.87%) | 9893 | -286 | 19 | -13 | 0 | 0.19% | 38.53 (-1.11) | 2588 (213.24%) | 2.52% | 5.33% | 39.41% |
| 2024-06-20 | 157.0 (0.0%) | 10179 | -238 | 32 | -19 | 0 | 0.31% | 39.64 (-0.93) | 826 (14.89%) | 0.8% | 3.97% | 38.82% |
| 2024-06-19 | 157.0 (0.0%) | 10417 | -263 | 51 | -9 | 0 | 0.49% | 40.57 (-1.02) | 719 (81.46%) | 0.7% | 4.48% | 38.97% |
| 2024-06-18 | 157.0 (-0.63%) | 10680 | -1 | 60 | -20 | 0 | 0.56% | 41.59 (-0.01) | 396 (-57.84%) | 0.39% | 4.72% | 39.24% |
| 2024-06-17 | 158.0 (-1.25%) | 10681 | 104 | 80 | -23 | 0 | 0.75% | 41.6 (0.41) | 940 (-21.18%) | 0.92% | 5.04% | 40.68% |
| 2024-06-14 | 160.0 (-0.62%) | 10577 | -330 | 103 | -20 | 0 | 0.97% | 41.19 (-1.29) | 1192 (-12.09%) | 1.16% | 5.02% | 41.06% |
| 2024-06-13 | 161.0 (-0.31%) | 10907 | -281 | 123 | -3 | 0 | 1.13% | 42.48 (-1.09) | 1356 (40.51%) | 1.32% | 5.92% | 45.46% |
| 2024-06-12 | 161.5 (1.57%) | 11188 | -126 | 126 | 2 | 0 | 1.13% | 43.57 (-0.49) | 965 (33.62%) | 0.94% | 6.34% | 46.76% |
| 2024-06-11 | 159.0 (0.0%) | 11314 | -130 | 124 | 2 | 0 | 1.1% | 44.06 (-0.51) | 722 (-21.18%) | 0.7% | 6.9% | 47.66% |
| 2024-06-07 | 159.0 (-0.31%) | 11444 | -70 | 122 | -12 | 0 | 1.07% | 44.57 (-0.27) | 916 (-56.69%) | 0.89% | 8.0% | 47.99% |
| 2024-06-06 | 159.5 (-2.15%) | 11514 | 265 | 134 | -13 | 0 | 1.16% | 44.84 (1.03) | 2117 (18.71%) | 2.06% | 11.63% | 48.39% |
| 2024-06-05 | 163.0 (-4.12%) | 11249 | -587 | 147 | -15 | 0 | 1.31% | 43.81 (-2.28) | 1783 (15.67%) | 1.74% | 11.47% | 50.48% |
| 2024-06-04 | 170.0 (-0.87%) | 11836 | 34 | 162 | -76 | 0 | 1.37% | 46.09 (0.13) | 1541 (-17.16%) | 1.5% | 10.97% | 52.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-03 | 171.5 (1.18%) | 11802 | -83 | 238 | -46 | 0 | 2.02% | 45.96 (-0.32) | 1861 (-59.85%) | 1.81% | 11.67% | 52.27% |
| 2024-05-31 | 169.5 (-3.69%) | 11885 | -3 | 284 | -66 | 0 | 2.39% | 46.28 (-0.02) | 4636 (137.49%) | 4.51% | 17.0% | 51.21% |
| 2024-05-30 | 176.0 (0.86%) | 11888 | 381 | 350 | -29 | 0 | 2.94% | 46.3 (1.49) | 1952 (52.67%) | 1.9% | 17.44% | 47.42% |
| 2024-05-29 | 174.5 (-0.29%) | 11507 | 83 | 379 | 6 | 0 | 3.29% | 44.81 (0.32) | 1278 (-43.26%) | 1.25% | 17.47% | 46.44% |
| 2024-05-28 | 175.0 (1.74%) | 11424 | -6 | 373 | 22 | 0 | 3.27% | 44.49 (-0.02) | 2253 (-69.29%) | 2.19% | 17.18% | 46.23% |
| 2024-05-27 | 172.0 (0.0%) | 11430 | 58 | 351 | -2 | 0 | 3.07% | 44.51 (0.22) | 7338 (44.22%) | 7.15% | 15.95% | 45.12% |
| 2024-05-24 | 172.0 (9.9%) | 11372 | 680 | 353 | 49 | 0 | 3.1% | 44.29 (2.65) | 5088 (156.84%) | 4.95% | 10.63% | 41.38% |
| 2024-05-23 | 156.5 (0.32%) | 10692 | 46 | 304 | -13 | 0 | 2.84% | 41.64 (0.18) | 1981 (101.99%) | 1.93% | 6.97% | 41.21% |
| 2024-05-22 | 156.0 (0.0%) | 10646 | 244 | 317 | 1 | 0 | 2.98% | 41.46 (0.95) | 980 (-0.77%) | 0.96% | 10.61% | 41.42% |
| 2024-05-21 | 156.0 (-0.32%) | 10402 | 83 | 316 | -5 | 0 | 3.04% | 40.51 (0.32) | 988 (-47.37%) | 0.96% | 12.27% | 41.86% |
| 2024-05-20 | 156.5 (-1.57%) | 10319 | 26 | 321 | 0 | 0 | 3.11% | 40.19 (0.11) | 1878 (41.41%) | 1.83% | 13.15% | 42.39% |
| 2024-05-17 | 159.0 (-1.24%) | 10293 | 147 | 321 | -3 | 0 | 3.12% | 40.08 (0.57) | 1328 (-76.76%) | 1.29% | 12.36% | 43.94% |
| 2024-05-16 | 161.0 (0.0%) | 10146 | 345 | 324 | -24 | 0 | 3.19% | 39.51 (1.34) | 5715 (112.76%) | 5.57% | 12.35% | 44.0% |
| 2024-05-15 | 161.0 (2.88%) | 9801 | 732 | 348 | 8 | 0 | 3.55% | 38.17 (2.85) | 2686 (41.46%) | 2.62% | 10.94% | 40.19% |
| 2024-05-14 | 156.5 (2.29%) | 9069 | 29 | 340 | -2 | 0 | 3.75% | 35.32 (0.11) | 1899 (79.16%) | 1.85% | 12.02% | 40.32% |
| 2024-05-13 | 153.0 (-0.97%) | 9040 | 5 | 342 | -15 | 0 | 3.78% | 35.21 (0.02) | 1059 (-19.93%) | 1.03% | 11.51% | 42.99% |
| 2024-05-10 | 154.5 (1.64%) | 9035 | 186 | 357 | -18 | 0 | 3.95% | 35.19 (0.73) | 1323 (-68.94%) | 1.29% | 11.22% | 46.29% |
| 2024-05-09 | 152.0 (-0.98%) | 8849 | 404 | 375 | 8 | 0 | 4.24% | 34.46 (1.57) | 4262 (12.16%) | 4.15% | 10.65% | 47.09% |
| 2024-05-08 | 153.5 (4.78%) | 8445 | 318 | 367 | 323 | 0 | 4.35% | 32.89 (1.24) | 3799 (177.07%) | 3.7% | 7.42% | 44.67% |
| 2024-05-07 | 146.5 (-1.35%) | 8127 | -116 | 44 | -105 | 0 | 0.54% | 31.65 (-0.45) | 1371 (78.95%) | 1.34% | 4.76% | 43.78% |
| 2024-05-06 | 148.5 (-0.34%) | 8243 | -14 | 149 | 10 | 0 | 1.81% | 32.1 (-0.06) | 766 (3.32%) | 0.75% | 4.51% | 46.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-03 | 149.0 (-1.65%) | 8257 | -31 | 139 | -71 | 0 | 1.68% | 32.16 (-0.12) | 741 (-21.56%) | 0.72% | 7.17% | 49.96% |
| 2024-05-02 | 151.5 (-0.98%) | 8288 | 48 | 210 | -106 | 0 | 2.53% | 32.28 (0.19) | 945 (-11.28%) | 0.92% | 11.23% | 56.62% |
| 2024-04-30 | 153.0 (-0.33%) | 8240 | 62 | 316 | -20 | 0 | 3.83% | 32.09 (0.24) | 1065 (-4.06%) | 1.04% | 12.46% | 59.54% |
| 2024-04-29 | 153.5 (1.32%) | 8178 | 291 | 336 | -13 | 0 | 4.11% | 31.85 (1.13) | 1110 (-68.24%) | 1.08% | 12.81% | 62.36% |
| 2024-04-26 | 151.5 (-1.3%) | 7887 | 227 | 349 | -7 | 0 | 4.43% | 30.72 (0.89) | 3497 (-28.83%) | 3.41% | 13.23% | 63.27% |
| 2024-04-25 | 153.5 (3.02%) | 7660 | -14 | 356 | 291 | 0 | 4.65% | 29.83 (-0.06) | 4914 (123.18%) | 4.79% | 13.19% | 62.63% |
| 2024-04-24 | 149.0 (7.97%) | 7674 | 672 | 65 | 22 | 0 | 0.85% | 29.89 (2.62) | 2202 (53.48%) | 2.14% | 9.77% | 65.1% |
| 2024-04-23 | 138.0 (2.22%) | 7002 | 1 | 43 | 3 | 0 | 0.61% | 27.27 (0.01) | 1434 (-6.41%) | 1.4% | 9.38% | 64.6% |
| 2024-04-22 | 135.0 (-2.53%) | 7001 | 42 | 40 | -17 | 0 | 0.57% | 27.26 (0.16) | 1533 (-55.74%) | 1.49% | 10.72% | 64.44% |
| 2024-04-19 | 138.5 (-5.46%) | 6959 | -675 | 57 | -296 | 0 | 0.82% | 27.1 (-2.63) | 3464 (148.41%) | 3.37% | 13.75% | 64.16% |
| 2024-04-18 | 146.5 (-2.01%) | 7634 | -4 | 353 | -85 | 0 | 4.62% | 29.73 (-0.02) | 1394 (-22.62%) | 1.36% | 14.71% | 62.68% |
| 2024-04-17 | 149.5 (1.01%) | 7638 | -132 | 438 | 138 | 0 | 5.73% | 29.75 (-0.51) | 1802 (-36.05%) | 1.75% | 15.44% | 63.77% |
| 2024-04-16 | 148.0 (-4.82%) | 7770 | -174 | 300 | -236 | 0 | 3.86% | 30.26 (-0.68) | 2818 (-39.22%) | 2.74% | 15.42% | 64.29% |
| 2024-04-15 | 155.5 (-2.2%) | 7944 | 106 | 536 | -2 | 0 | 6.75% | 30.94 (0.42) | 4637 (4.14%) | 4.52% | 15.48% | 65.18% |
| 2024-04-12 | 159.0 (8.9%) | 7838 | 140 | 538 | 68 | 0 | 6.86% | 30.52 (0.54) | 4453 (107.71%) | 4.34% | 14.62% | 66.1% |
| 2024-04-11 | 146.0 (-2.01%) | 7698 | -450 | 470 | -108 | 0 | 6.11% | 29.98 (-1.75) | 2143 (20.39%) | 2.09% | 14.89% | 68.29% |
| 2024-04-10 | 149.0 (-3.25%) | 8148 | -318 | 578 | -12 | 0 | 7.09% | 31.73 (-1.24) | 1780 (-38.23%) | 1.73% | 20.19% | 72.95% |
| 2024-04-09 | 154.0 (-2.53%) | 8466 | -493 | 590 | -8 | 0 | 6.97% | 32.97 (-1.92) | 2882 (-23.3%) | 2.81% | 22.29% | 76.25% |
| 2024-04-08 | 158.0 (3.61%) | 8959 | -225 | 598 | 57 | 0 | 6.67% | 34.89 (-0.88) | 3758 (-20.54%) | 3.66% | 23.34% | 79.59% |
| 2024-04-03 | 152.5 (-5.28%) | 9184 | -340 | 541 | -41 | 0 | 5.89% | 35.77 (-1.32) | 4729 (-37.62%) | 4.61% | 21.67% | 89.46% |
| 2024-04-02 | 161.0 (1.9%) | 9524 | 113 | 582 | 167 | 0 | 6.11% | 37.09 (0.44) | 7581 (92.51%) | 7.38% | 19.83% | 89.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-01 | 158.0 (3.95%) | 9411 | 432 | 415 | 111 | 0 | 4.41% | 36.65 (1.68) | 3938 (-0.58%) | 3.83% | 19.71% | 85.2% |
| 2024-03-29 | 152.0 (3.75%) | 8979 | -82 | 304 | 189 | 0 | 3.39% | 34.97 (-0.32) | 3961 (93.44%) | 3.86% | 17.52% | 88.5% |
| 2024-03-28 | 146.5 (-2.66%) | 9061 | -36 | 115 | 5 | 0 | 1.27% | 35.29 (-0.14) | 2047 (-27.81%) | 1.99% | 14.9% | 87.84% |
| 2024-03-27 | 150.5 (2.03%) | 9097 | -110 | 110 | 12 | 0 | 1.21% | 35.43 (-0.43) | 2836 (-61.96%) | 2.76% | 14.11% | 90.82% |
| 2024-03-26 | 147.5 (-1.67%) | 9207 | 890 | 98 | -9 | 0 | 1.06% | 35.86 (3.47) | 7456 (342.15%) | 7.26% | 13.24% | 91.52% |
| 2024-03-25 | 150.0 (2.74%) | 8317 | 196 | 107 | 43 | 0 | 1.29% | 32.39 (0.76) | 1686 (32.54%) | 1.64% | 8.43% | 90.29% |
| 2024-03-22 | 146.0 (-1.68%) | 8121 | -10 | 64 | 64 | 0 | 0.79% | 31.63 (-0.04) | 1272 (2.36%) | 1.24% | 9.07% | 91.63% |
| 2024-03-21 | 148.5 (1.37%) | 8131 | -111 | 0 | 0 | 0 | 0.0% | 31.67 (-0.43) | 1243 (-35.98%) | 1.21% | 11.46% | 91.87% |
| 2024-03-20 | 146.5 (-0.68%) | 8242 | 175 | 0 | 0 | 0 | 0.0% | 32.1 (0.68) | 1941 (-22.9%) | 1.89% | 15.68% | 92.22% |
| 2024-03-19 | 147.5 (2.08%) | 8067 | 490 | 0 | 0 | 0 | 0.0% | 31.42 (1.91) | 2518 (7.76%) | 2.45% | 20.33% | 91.57% |
| 2024-03-18 | 144.5 (3.21%) | 7577 | 338 | 0 | -23 | 0 | 0.0% | 29.51 (1.32) | 2337 (-37.31%) | 2.28% | 24.62% | 90.96% |
| 2024-03-15 | 140.0 (-4.76%) | 7239 | -919 | 23 | 0 | 0 | 0.32% | 28.19 (-3.58) | 3728 (-33.2%) | 3.63% | 27.37% | 90.55% |
| 2024-03-14 | 147.0 (-2.0%) | 8158 | -278 | 23 | -23 | 0 | 0.28% | 31.77 (-1.08) | 5580 (-16.83%) | 5.43% | 29.89% | 91.73% |
| 2024-03-13 | 150.0 (-9.91%) | 8436 | -38 | 46 | -34 | 0 | 0.55% | 32.85 (-0.15) | 6709 (-3.17%) | 6.53% | 37.99% | 90.19% |
| 2024-03-12 | 166.5 (5.71%) | 8474 | 438 | 80 | -4 | 1 | 0.94% | 33.0 (1.7) | 6929 (34.2%) | 6.75% | 36.1% | 85.63% |
| 2024-03-11 | 157.5 (4.3%) | 8036 | 1162 | 84 | -52 | 0 | 1.05% | 31.3 (4.53) | 5163 (-18.25%) | 5.03% | 32.44% | 81.2% |
| 2024-03-08 | 151.0 (-9.85%) | 6874 | -313 | 136 | 8 | 1 | 1.98% | 26.77 (-1.22) | 6316 (-54.54%) | 6.15% | 34.54% | 77.16% |
| 2024-03-07 | 167.5 (6.69%) | 7187 | -1019 | 128 | 21 | 0 | 1.78% | 27.99 (-3.97) | 13892 (191.37%) | 13.53% | 31.6% | 72.36% |
| 2024-03-06 | 157.0 (9.79%) | 8206 | 1698 | 107 | 43 | 0 | 1.3% | 31.96 (6.62) | 4768 (50.34%) | 4.64% | 23.04% | 61.41% |
| 2024-03-05 | 143.0 (-1.04%) | 6508 | -158 | 64 | -13 | 0 | 0.98% | 25.34 (-0.62) | 3171 (-56.69%) | 3.09% | 21.86% | 58.86% |
| 2024-03-04 | 144.5 (7.84%) | 6666 | 556 | 77 | 17 | 0 | 1.16% | 25.96 (2.17) | 7322 (122.36%) | 7.13% | 24.8% | 59.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-01 | 134.0 (1.52%) | 6110 | -142 | 60 | 5 | 0 | 0.98% | 23.79 (-0.56) | 3293 (-35.53%) | 3.21% | 20.65% | 62.78% |
| 2024-02-29 | 132.0 (8.64%) | 6252 | 917 | 55 | 29 | 0 | 0.88% | 24.35 (3.57) | 5107 (43.83%) | 4.97% | 18.93% | 63.62% |
| 2024-02-27 | 121.5 (-1.62%) | 5335 | -173 | 26 | -4 | 0 | 0.49% | 20.78 (-0.67) | 3551 (-42.68%) | 3.46% | 15.51% | 59.02% |
| 2024-02-26 | 123.5 (3.78%) | 5508 | 711 | 30 | 14 | 0 | 0.54% | 21.45 (2.77) | 6195 (102.45%) | 6.03% | 13.3% | 55.93% |
| 2024-02-23 | 119.0 (1.71%) | 4797 | 251 | 16 | -1 | 0 | 0.33% | 18.68 (0.98) | 3060 (100.83%) | 2.98% | 9.1% | 50.29% |
| 2024-02-22 | 117.0 (0.86%) | 4546 | 148 | 17 | 1 | 0 | 0.37% | 17.7 (0.57) | 1523 (-4.91%) | 1.48% | 7.99% | 47.95% |
| 2024-02-21 | 116.0 (-2.52%) | 4398 | -56 | 16 | -1 | 0 | 0.36% | 17.13 (-0.22) | 1602 (25.94%) | 1.56% | 11.31% | 46.98% |
| 2024-02-20 | 119.0 (-2.06%) | 4454 | -55 | 17 | -1 | 0 | 0.38% | 17.35 (-0.21) | 1272 (-32.56%) | 1.24% | 13.65% | 45.66% |
| 2024-02-19 | 121.5 (0.83%) | 4509 | 34 | 18 | 0 | 0 | 0.4% | 17.56 (0.13) | 1886 (-1.75%) | 1.84% | 14.39% | 44.72% |
| 2024-02-16 | 120.5 (-2.43%) | 4475 | 50 | 18 | 0 | 0 | 0.4% | 17.43 (0.2) | 1920 (-61.1%) | 1.87% | 14.86% | 43.51% |
| 2024-02-15 | 123.5 (5.11%) | 4425 | 204 | 18 | -13 | 0 | 0.41% | 17.23 (0.79) | 4936 (23.39%) | 4.81% | 13.99% | 42.17% |
| 2024-02-05 | 117.5 (4.91%) | 4221 | 618 | 31 | 0 | 0 | 0.73% | 16.44 (2.41) | 4001 (97.03%) | 3.9% | 10.53% | 37.86% |
| 2024-02-02 | 112.0 (0.45%) | 3603 | 276 | 31 | 10 | 0 | 0.86% | 14.03 (1.07) | 2030 (-14.47%) | 1.98% | 9.2% | 34.43% |
| 2024-02-01 | 111.5 (4.21%) | 3327 | 108 | 21 | -2 | 0 | 0.63% | 12.96 (0.42) | 2374 (132.51%) | 2.31% | 9.33% | 33.09% |
| 2024-01-31 | 107.0 (-0.47%) | 3219 | -48 | 23 | -3 | 0 | 0.71% | 12.54 (-0.18) | 1021 (-26.26%) | 0.99% | 10.37% | 31.67% |
| 2024-01-30 | 107.5 (-1.83%) | 3267 | -10 | 26 | 2 | 0 | 0.8% | 12.72 (-0.04) | 1384 (-47.56%) | 1.35% | 20.15% | 32.44% |
| 2024-01-29 | 109.5 (1.39%) | 3277 | 68 | 24 | -10 | 0 | 0.73% | 12.76 (0.26) | 2640 (22.41%) | 2.57% | 22.85% | 33.08% |
| 2024-01-26 | 108.0 (0.47%) | 3209 | 201 | 34 | -4 | 0 | 1.06% | 12.5 (0.79) | 2157 (-37.46%) | 2.1% | 20.65% | 30.8% |
| 2024-01-25 | 107.5 (-1.38%) | 3008 | 90 | 38 | 17 | 0 | 1.26% | 11.71 (0.35) | 3449 (-68.82%) | 3.36% | 18.92% | 28.98% |
| 2024-01-24 | 109.0 (0.93%) | 2918 | 247 | 21 | -1 | 0 | 0.72% | 11.36 (0.96) | 11062 (166.23%) | 10.77% | 15.96% | 26.57% |
| 2024-01-23 | 108.0 (9.87%) | 2671 | 12 | 22 | 17 | 0 | 0.82% | 10.4 (0.04) | 4155 (978.76%) | 4.05% | 5.82% | 16.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-22 | 98.3 (1.34%) | 2659 | -13 | 5 | 0 | 0 | 0.19% | 10.36 (-0.05) | 385 (2.2%) | 0.38% | 2.29% | 12.68% |
| 2024-01-19 | 97.0 (1.15%) | 2672 | 5 | 5 | 3 | 0 | 0.19% | 10.41 (0.02) | 376 (-7.2%) | 0.37% | 2.16% | 12.42% |
| 2024-01-18 | 95.9 (-0.62%) | 2667 | -63 | 2 | -1 | 0 | 0.07% | 10.39 (-0.24) | 406 (-37.68%) | 0.4% | 2.09% | 12.38% |
| 2024-01-17 | 96.5 (-1.83%) | 2730 | -16 | 3 | 1 | 0 | 0.11% | 10.63 (-0.06) | 651 (23.33%) | 0.63% | 2.32% | 12.33% |
| 2024-01-16 | 98.3 (-1.4%) | 2746 | 8 | 2 | 0 | 0 | 0.07% | 10.69 (0.03) | 528 (110.14%) | 0.51% | 2.21% | 12.31% |
| 2024-01-15 | 99.7 (1.94%) | 2738 | -19 | 2 | 1 | 0 | 0.07% | 10.66 (-0.08) | 251 (-18.03%) | 0.24% | 2.19% | 12.51% |
| 2024-01-12 | 97.8 (-0.71%) | 2757 | -24 | 1 | -1 | 0 | 0.04% | 10.74 (-0.09) | 306 (-52.11%) | 0.3% | 2.42% | 13.26% |
| 2024-01-11 | 98.5 (0.1%) | 2781 | -72 | 2 | 0 | 0 | 0.07% | 10.83 (-0.28) | 640 (17.88%) | 0.62% | 2.75% | 15.12% |
| 2024-01-10 | 98.4 (-1.6%) | 2853 | -5 | 2 | -2 | 0 | 0.07% | 11.11 (-0.02) | 543 (6.71%) | 0.53% | 3.02% | 14.78% |
| 2024-01-09 | 100.0 (-0.99%) | 2858 | -3 | 4 | -2 | 0 | 0.14% | 11.13 (-0.01) | 509 (4.96%) | 0.5% | 4.26% | 14.71% |
| 2024-01-08 | 101.0 (-1.46%) | 2861 | -18 | 6 | -2 | 0 | 0.21% | 11.14 (-0.07) | 485 (-25.31%) | 0.47% | 5.76% | 14.54% |
| 2024-01-05 | 102.5 (4.17%) | 2879 | 53 | 8 | 6 | 0 | 0.28% | 11.21 (0.2) | 649 (-29.18%) | 0.63% | 5.57% | 14.44% |
| 2024-01-04 | 98.4 (-3.05%) | 2826 | -24 | 2 | 0 | 0 | 0.07% | 11.01 (-0.09) | 917 (-49.42%) | 0.89% | 5.22% | 14.4% |
| 2024-01-03 | 101.5 (-1.93%) | 2850 | 150 | 2 | 1 | 0 | 0.07% | 11.1 (0.59) | 1813 (-11.44%) | 1.77% | 5.27% | 14.12% |
| 2024-01-02 | 103.5 (4.23%) | 2700 | 89 | 1 | 1 | 0 | 0.04% | 10.51 (0.34) | 2047 (596.91%) | 1.99% | 4.24% | 12.85% |
| 2023-12-29 | 99.3 (0.51%) | 2611 | -7 | 0 | -4 | 0 | 0.0% | 10.17 (-0.03) | 293 (0.17%) | 0.29% | 2.45% | 11.26% |
| 2023-12-28 | 98.8 (-1.1%) | 2618 | 8 | 4 | -2 | 0 | 0.15% | 10.2 (0.04) | 293 (-69.76%) | 0.29% | 2.28% | 11.21% |
| 2023-12-27 | 99.9 (2.99%) | 2610 | -44 | 6 | 2 | 0 | 0.23% | 10.16 (-0.18) | 969 (28.97%) | 0.94% | 2.31% | 11.33% |
| 2023-12-26 | 97.0 (2.43%) | 2654 | 54 | 4 | 0 | 0 | 0.15% | 10.34 (0.21) | 752 (270.67%) | 0.73% | 1.71% | 10.7% |
| 2023-12-25 | 94.7 (0.42%) | 2600 | -5 | 4 | 0 | 0 | 0.15% | 10.13 (-0.01) | 202 (71.16%) | 0.2% | 1.6% | 10.33% |
| 2023-12-22 | 94.3 (0.43%) | 2605 | 5 | 4 | 0 | 0 | 0.15% | 10.14 (0.01) | 118 (-64.16%) | 0.12% | 2.12% | 10.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-21 | 93.9 (-1.16%) | 2600 | 18 | 4 | 0 | 0 | 0.15% | 10.13 (0.07) | 330 (-6.52%) | 0.32% | 2.99% | 10.9% |
| 2023-12-20 | 95.0 (0.32%) | 2582 | -13 | 4 | 0 | 0 | 0.15% | 10.06 (-0.05) | 353 (-44.31%) | 0.34% | 4.83% | 11.05% |
| 2023-12-19 | 94.7 (-1.35%) | 2595 | -31 | 4 | -1 | 0 | 0.15% | 10.11 (-0.12) | 635 (-13.56%) | 0.62% | 4.77% | 11.46% |
| 2023-12-18 | 96.0 (-2.14%) | 2626 | -46 | 5 | -2 | 0 | 0.19% | 10.23 (-0.18) | 734 (-27.64%) | 0.72% | 4.61% | 11.34% |
| 2023-12-15 | 98.1 (-0.51%) | 2672 | -86 | 7 | 0 | 0 | 0.26% | 10.41 (-0.33) | 1015 (-54.28%) | 0.99% | 4.22% | 10.94% |
| 2023-12-14 | 98.6 (4.78%) | 2758 | 166 | 7 | 3 | 0 | 0.25% | 10.74 (0.65) | 2221 (657.1%) | 2.16% | 3.6% | 10.58% |
| 2023-12-13 | 94.1 (0.64%) | 2592 | 20 | 4 | 0 | 0 | 0.15% | 10.09 (0.07) | 293 (-37.78%) | 0.29% | 2.04% | 9.18% |
| 2023-12-12 | 93.5 (-1.37%) | 2572 | -78 | 4 | 0 | 0 | 0.16% | 10.02 (-0.3) | 471 (41.56%) | 0.46% | 2.37% | 9.34% |
| 2023-12-11 | 94.8 (0.42%) | 2650 | -91 | 4 | 0 | 0 | 0.15% | 10.32 (-0.35) | 333 (-12.27%) | 0.32% | 2.4% | 9.28% |
| 2023-12-08 | 94.4 (-0.84%) | 2741 | -21 | 4 | 4 | 0 | 0.15% | 10.67 (-0.09) | 379 (-38.2%) | 0.37% | 2.48% | 9.28% |
| 2023-12-07 | 95.2 (-1.86%) | 2762 | 75 | 0 | -4 | 0 | 0.0% | 10.76 (0.3) | 614 (-2.52%) | 0.6% | 2.34% | 9.38% |
| 2023-12-06 | 97.0 (-1.32%) | 2687 | -19 | 4 | 4 | 0 | 0.15% | 10.46 (-0.08) | 630 (25.54%) | 0.61% | 2.15% | 9.25% |
| 2023-12-05 | 98.3 (-2.19%) | 2706 | -75 | 0 | -1 | 0 | 0.0% | 10.54 (-0.29) | 502 (20.57%) | 0.49% | 1.85% | 9.03% |
| 2023-12-04 | 100.5 (-1.95%) | 2781 | 20 | 1 | 0 | 0 | 0.04% | 10.83 (0.08) | 416 (70.85%) | 0.41% | 1.73% | 8.73% |
| 2023-12-01 | 102.5 (0.0%) | 2761 | -9 | 1 | 0 | 0 | 0.04% | 10.75 (-0.04) | 243 (-41.86%) | 0.24% | 1.67% | 8.73% |
| 2023-11-30 | 102.5 (0.99%) | 2770 | -17 | 1 | 0 | 0 | 0.04% | 10.79 (-0.06) | 419 (31.56%) | 0.41% | 1.96% | 9.29% |
| 2023-11-29 | 101.5 (0.5%) | 2787 | 24 | 1 | 0 | 0 | 0.04% | 10.85 (0.09) | 318 (-15.06%) | 0.31% | 2.03% | 9.31% |
| 2023-11-28 | 101.0 (1.0%) | 2763 | -2 | 1 | 0 | 0 | 0.04% | 10.76 (-0.01) | 375 (4.55%) | 0.37% | 2.47% | 9.37% |
| 2023-11-27 | 100.0 (0.2%) | 2765 | 48 | 1 | 0 | 0 | 0.04% | 10.77 (0.19) | 358 (-33.88%) | 0.35% | 2.61% | 9.59% |
| 2023-11-24 | 99.8 (0.1%) | 2717 | 59 | 1 | 0 | 0 | 0.04% | 10.58 (0.23) | 542 (11.17%) | 0.53% | 2.57% | 9.53% |
| 2023-11-23 | 99.7 (-0.3%) | 2658 | -4 | 1 | 0 | 0 | 0.04% | 10.35 (-0.02) | 488 (-36.83%) | 0.48% | 2.67% | 9.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-22 | 100.0 (1.83%) | 2662 | -67 | 1 | 1 | 0 | 0.04% | 10.37 (-0.26) | 772 (49.73%) | 0.75% | 2.96% | 9.29% |
| 2023-11-21 | 98.2 (0.2%) | 2729 | 67 | 0 | 0 | 0 | 0.0% | 10.63 (0.26) | 516 (62.51%) | 0.5% | 2.66% | 9.02% |
| 2023-11-20 | 98.0 (0.41%) | 2662 | -26 | 0 | 0 | 0 | 0.0% | 10.37 (-0.1) | 317 (-50.82%) | 0.31% | 2.55% | 9.04% |
| 2023-11-17 | 97.6 (0.1%) | 2688 | 70 | 0 | -3 | 0 | 0.0% | 10.47 (0.27) | 645 (-17.96%) | 0.63% | 2.57% | 9.4% |
| 2023-11-16 | 97.5 (2.31%) | 2618 | 59 | 3 | 0 | 0 | 0.11% | 10.2 (0.23) | 787 (70.86%) | 0.77% | 2.41% | 9.75% |
| 2023-11-15 | 95.3 (0.74%) | 2559 | 51 | 3 | -4 | 0 | 0.12% | 9.97 (0.2) | 460 (12.88%) | 0.45% | 2.11% | 9.83% |
| 2023-11-14 | 94.6 (0.53%) | 2508 | 17 | 7 | 0 | 0 | 0.28% | 9.77 (0.07) | 408 (21.88%) | 0.4% | 2.05% | 10.99% |
| 2023-11-13 | 94.1 (2.06%) | 2491 | 10 | 7 | 2 | 0 | 0.28% | 9.7 (0.04) | 334 (-30.78%) | 0.33% | 1.84% | 11.62% |
| 2023-11-10 | 92.2 (-1.18%) | 2481 | -22 | 5 | 1 | 0 | 0.2% | 9.66 (-0.09) | 483 (1.26%) | 0.47% | 1.92% | 12.35% |
| 2023-11-09 | 93.3 (-0.11%) | 2503 | 69 | 4 | 0 | 0 | 0.16% | 9.75 (0.27) | 477 (19.46%) | 0.47% | 2.25% | 12.7% |
| 2023-11-08 | 93.4 (-0.95%) | 2434 | -16 | 4 | -4 | 0 | 0.16% | 9.48 (-0.06) | 399 (104.5%) | 0.39% | 2.21% | 13.49% |
| 2023-11-07 | 94.3 (-0.21%) | 2450 | 2 | 8 | 0 | 0 | 0.33% | 9.54 (0.01) | 195 (-53.09%) | 0.19% | 2.2% | 14.27% |
| 2023-11-06 | 94.5 (-0.32%) | 2448 | -27 | 8 | 4 | 0 | 0.33% | 9.53 (-0.11) | 416 (-49.25%) | 0.41% | 2.59% | 14.55% |
| 2023-11-03 | 94.8 (2.71%) | 2475 | -76 | 4 | -1 | 0 | 0.16% | 9.64 (-0.29) | 821 (87.84%) | 0.8% | 2.47% | 14.69% |
| 2023-11-02 | 92.3 (3.13%) | 2551 | 8 | 5 | -2 | 0 | 0.2% | 9.93 (0.03) | 437 (13.56%) | 0.43% | 1.89% | 14.73% |
| 2023-11-01 | 89.5 (1.13%) | 2543 | 1 | 7 | -1 | 0 | 0.28% | 9.9 (0.0) | 385 (-35.86%) | 0.38% | 2.01% | 15.23% |
| 2023-10-31 | 88.5 (-3.38%) | 2542 | -62 | 8 | 0 | 0 | 0.31% | 9.9 (-0.24) | 600 (103.71%) | 0.58% | 2.11% | 16.55% |
| 2023-10-30 | 91.6 (0.44%) | 2604 | -1 | 8 | 1 | 0 | 0.31% | 10.14 (0.0) | 294 (34.96%) | 0.29% | 2.06% | 17.03% |
| 2023-10-27 | 91.2 (0.55%) | 2605 | -16 | 7 | 0 | 0 | 0.27% | 10.14 (-0.07) | 218 (-61.19%) | 0.21% | 2.44% | 17.5% |
| 2023-10-26 | 90.7 (-2.47%) | 2621 | 77 | 7 | 2 | 0 | 0.27% | 10.21 (0.3) | 562 (13.59%) | 0.55% | 3.21% | 18.1% |
| 2023-10-25 | 93.0 (-0.75%) | 2544 | 31 | 5 | 0 | 0 | 0.2% | 9.91 (0.12) | 495 (-8.85%) | 0.48% | 3.5% | 18.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-24 | 93.7 (2.63%) | 2513 | 6 | 5 | -2 | 0 | 0.2% | 9.79 (0.03) | 543 (-20.39%) | 0.53% | 4.63% | 18.2% |
| 2023-10-23 | 91.3 (-1.51%) | 2507 | 26 | 7 | 0 | 0 | 0.28% | 9.76 (0.1) | 682 (-32.35%) | 0.66% | 5.13% | 18.12% |
| 2023-10-20 | 92.7 (-1.17%) | 2481 | 32 | 7 | 1 | 0 | 0.28% | 9.66 (0.12) | 1009 (16.35%) | 0.98% | 5.51% | 18.29% |
| 2023-10-19 | 93.8 (-0.95%) | 2449 | 3 | 6 | 1 | 0 | 0.24% | 9.54 (0.01) | 867 (-47.5%) | 0.84% | 5.35% | 18.61% |
| 2023-10-18 | 94.7 (-3.37%) | 2446 | -130 | 5 | 0 | 0 | 0.2% | 9.53 (-0.5) | 1652 (57.01%) | 1.61% | 5.76% | 19.28% |
| 2023-10-17 | 98.0 (-2.0%) | 2576 | 15 | 5 | 0 | 0 | 0.19% | 10.03 (0.06) | 1052 (-2.78%) | 1.02% | 5.33% | 18.13% |
| 2023-10-16 | 100.0 (-2.44%) | 2561 | 17 | 5 | -1 | 0 | 0.2% | 9.97 (0.06) | 1082 (28.26%) | 1.05% | 4.77% | 17.46% |
| 2023-10-13 | 102.5 (-0.97%) | 2544 | 43 | 6 | 1 | 0 | 0.24% | 9.91 (0.17) | 843 (-34.56%) | 0.82% | 4.27% | 16.77% |
| 2023-10-12 | 103.5 (0.98%) | 2501 | -46 | 5 | -1 | 0 | 0.2% | 9.74 (-0.18) | 1289 (7.31%) | 1.26% | 4.28% | 16.2% |
| 2023-10-11 | 102.5 (-4.65%) | 2547 | -54 | 6 | 0 | 0 | 0.24% | 9.92 (-0.21) | 1201 (149.92%) | 1.17% | 3.95% | 15.55% |
| 2023-10-06 | 107.5 (0.0%) | 2601 | -16 | 6 | -2 | 0 | 0.23% | 10.13 (-0.06) | 480 (-14.89%) | 0.47% | 4.48% | 16.31% |
| 2023-10-05 | 107.5 (0.47%) | 2617 | 29 | 8 | 0 | 0 | 0.31% | 10.19 (0.11) | 564 (-34.18%) | 0.55% | 5.07% | 17.24% |
| 2023-10-04 | 107.0 (0.47%) | 2588 | 41 | 8 | -1 | 0 | 0.31% | 10.08 (0.16) | 858 (-9.73%) | 0.84% | 5.28% | 18.01% |
| 2023-10-03 | 106.5 (-2.29%) | 2547 | -2 | 9 | 0 | 0 | 0.35% | 9.92 (-0.01) | 950 (-45.47%) | 0.93% | 5.26% | 17.92% |
| 2023-10-02 | 109.0 (1.87%) | 2549 | -2 | 9 | -4 | 0 | 0.35% | 9.93 (0.0) | 1743 (59.53%) | 1.7% | 4.82% | 17.41% |
| 2023-09-28 | 107.0 (4.9%) | 2551 | 135 | 13 | 4 | 0 | 0.51% | 9.93 (0.52) | 1093 (40.16%) | 1.06% | 3.77% | 15.99% |
| 2023-09-27 | 102.0 (0.49%) | 2416 | -9 | 9 | -1 | 0 | 0.37% | 9.41 (-0.03) | 779 (-6.54%) | 0.76% | 3.15% | 15.26% |
| 2023-09-26 | 101.5 (-2.4%) | 2425 | -22 | 10 | 2 | 0 | 0.41% | 9.44 (-0.09) | 834 (67.27%) | 0.81% | 3.23% | 14.83% |
| 2023-09-25 | 104.0 (0.97%) | 2447 | -22 | 8 | -3 | 0 | 0.33% | 9.53 (-0.09) | 498 (-24.84%) | 0.49% | 3.72% | 14.51% |
| 2023-09-22 | 103.0 (-0.96%) | 2469 | -7 | 11 | 1 | 0 | 0.45% | 9.62 (-0.02) | 663 (46.12%) | 0.65% | 4.74% | 14.52% |
| 2023-09-21 | 104.0 (-0.95%) | 2476 | 19 | 10 | -12 | 0 | 0.4% | 9.64 (0.07) | 454 (-47.51%) | 0.44% | 4.56% | 14.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-20 | 105.0 (-3.23%) | 2457 | 50 | 22 | 0 | 0 | 0.9% | 9.57 (0.2) | 865 (-35.28%) | 0.84% | 4.47% | 14.26% |
| 2023-09-19 | 108.5 (0.0%) | 2407 | 49 | 22 | 4 | 0 | 0.91% | 9.37 (0.19) | 1337 (-13.6%) | 1.3% | 3.99% | 13.94% |
| 2023-09-18 | 108.5 (3.83%) | 2358 | -72 | 18 | 3 | 0 | 0.76% | 9.18 (-0.28) | 1547 (226.83%) | 1.51% | 2.94% | 13.49% |
| 2023-09-15 | 104.5 (-1.42%) | 2430 | 87 | 15 | -2 | 0 | 0.62% | 9.46 (0.34) | 473 (30.75%) | 0.46% | 2.04% | 13.59% |
| 2023-09-14 | 106.0 (2.42%) | 2343 | 100 | 17 | -6 | 0 | 0.73% | 9.12 (0.38) | 362 (-3.5%) | 0.35% | 3.5% | 15.55% |
| 2023-09-13 | 103.5 (-0.96%) | 2243 | -18 | 23 | -2 | 0 | 1.03% | 8.74 (-0.07) | 375 (42.34%) | 0.37% | 4.55% | 16.4% |
| 2023-09-12 | 104.5 (0.97%) | 2261 | -31 | 25 | 0 | 0 | 1.11% | 8.81 (-0.12) | 263 (-57.27%) | 0.26% | 5.5% | 17.18% |
| 2023-09-11 | 103.5 (-1.9%) | 2292 | -152 | 25 | -6 | 0 | 1.09% | 8.93 (-0.59) | 617 (-68.85%) | 0.6% | 6.0% | 17.68% |
| 2023-09-08 | 105.5 (-1.86%) | 2444 | -11 | 31 | 12 | 0 | 1.27% | 9.52 (-0.04) | 1980 (38.12%) | 1.93% | 5.82% | 17.82% |
| 2023-09-07 | 107.5 (-4.02%) | 2455 | 23 | 19 | 12 | 0 | 0.77% | 9.56 (0.09) | 1434 (5.62%) | 1.4% | 4.17% | 16.76% |
| 2023-09-06 | 112.0 (-3.86%) | 2432 | 53 | 7 | -2 | 0 | 0.29% | 9.47 (0.21) | 1357 (75.93%) | 1.32% | 3.09% | 16.12% |
| 2023-09-05 | 116.5 (3.56%) | 2379 | 51 | 9 | 1 | 0 | 0.38% | 9.26 (0.19) | 771 (79.9%) | 0.75% | 2.11% | 15.34% |
| 2023-09-04 | 112.5 (-1.75%) | 2328 | 11 | 8 | 0 | 0 | 0.34% | 9.07 (0.05) | 429 (50.07%) | 0.42% | 1.85% | 15.69% |
| 2023-09-01 | 114.5 (1.78%) | 2317 | -6 | 8 | 0 | 0 | 0.35% | 9.02 (-0.03) | 285 (-14.35%) | 0.28% | 1.93% | 16.02% |
| 2023-08-31 | 112.5 (2.27%) | 2323 | -8 | 8 | -1 | 0 | 0.34% | 9.05 (-0.03) | 333 (-2.82%) | 0.33% | 1.99% | 16.21% |
| 2023-08-30 | 110.0 (-1.79%) | 2331 | 4 | 9 | 0 | 0 | 0.39% | 9.08 (0.02) | 343 (-32.0%) | 0.33% | 2.15% | 17.65% |
| 2023-08-29 | 112.0 (2.75%) | 2327 | 8 | 9 | 0 | 0 | 0.39% | 9.06 (0.03) | 505 (-1.6%) | 0.49% | 2.34% | 19.15% |
| 2023-08-28 | 109.0 (-1.8%) | 2319 | 2 | 9 | 0 | 0 | 0.39% | 9.03 (0.01) | 513 (47.45%) | 0.5% | 2.7% | 20.49% |
| 2023-08-25 | 111.0 (-2.63%) | 2317 | -3 | 9 | -3 | 0 | 0.39% | 9.02 (-0.01) | 348 (-30.01%) | 0.34% | 3.81% | 23.18% |
| 2023-08-24 | 114.0 (1.33%) | 2320 | 48 | 12 | 1 | 0 | 0.52% | 9.03 (0.18) | 497 (-7.06%) | 0.48% | 5.89% | 24.17% |
| 2023-08-23 | 112.5 (-0.44%) | 2272 | -46 | 11 | 1 | 0 | 0.48% | 8.85 (-0.18) | 535 (-39.02%) | 0.52% | 6.61% | 26.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-22 | 113.0 (-0.44%) | 2318 | 34 | 10 | -1 | 0 | 0.43% | 9.03 (0.14) | 877 (-46.91%) | 0.85% | 7.24% | 26.87% |
| 2023-08-21 | 113.5 (0.44%) | 2284 | 87 | 11 | 3 | 0 | 0.48% | 8.89 (0.33) | 1653 (-33.55%) | 1.61% | 7.14% | 26.84% |
| 2023-08-18 | 113.0 (2.73%) | 2197 | 309 | 8 | -7 | 1 | 0.36% | 8.56 (1.21) | 2487 (101.91%) | 2.42% | 6.26% | 26.71% |
| 2023-08-17 | 110.0 (0.46%) | 1888 | 49 | 15 | 8 | 0 | 0.79% | 7.35 (0.19) | 1232 (4.36%) | 1.2% | 4.71% | 25.21% |
| 2023-08-16 | 109.5 (-3.1%) | 1839 | -13 | 7 | 4 | 0 | 0.38% | 7.16 (-0.05) | 1180 (51.88%) | 1.15% | 4.26% | 25.46% |
| 2023-08-15 | 113.0 (-0.44%) | 1852 | 22 | 3 | -2 | 0 | 0.16% | 7.21 (0.08) | 777 (3.4%) | 0.76% | 3.66% | 27.07% |
| 2023-08-14 | 113.5 (-2.99%) | 1830 | -17 | 5 | 0 | 0 | 0.27% | 7.13 (-0.06) | 751 (-16.31%) | 0.73% | 4.0% | 29.72% |
| 2023-08-11 | 117.0 (-0.43%) | 1847 | 50 | 5 | 0 | 0 | 0.27% | 7.19 (0.19) | 898 (16.35%) | 0.87% | 4.02% | 31.76% |
| 2023-08-10 | 117.5 (-4.08%) | 1797 | 15 | 5 | -7 | 0 | 0.28% | 7.0 (0.06) | 772 (37.02%) | 0.75% | 3.61% | 33.09% |
| 2023-08-09 | 122.5 (-1.21%) | 1782 | -7 | 12 | -9 | 0 | 0.67% | 6.94 (-0.03) | 563 (-49.87%) | 0.55% | 4.63% | 34.58% |
| 2023-08-08 | 124.0 (-3.88%) | 1789 | 41 | 21 | -8 | 0 | 1.17% | 6.97 (0.16) | 1124 (45.6%) | 1.09% | 5.92% | 37.27% |
| 2023-08-07 | 129.0 (1.57%) | 1748 | -4 | 29 | -3 | 0 | 1.66% | 6.81 (-0.01) | 771 (60.53%) | 0.75% | 6.65% | 41.24% |
| 2023-08-04 | 127.0 (0.79%) | 1752 | -14 | 32 | -50 | 0 | 1.83% | 6.82 (-0.06) | 480 (-73.52%) | 0.47% | 9.09% | 46.74% |
| 2023-08-02 | 126.0 (-3.82%) | 1766 | -107 | 82 | -2 | 0 | 4.64% | 6.88 (-0.41) | 1816 (-3.5%) | 1.77% | 9.95% | 49.65% |
| 2023-08-01 | 131.0 (-1.13%) | 1873 | 52 | 84 | -12 | 0 | 4.48% | 7.29 (0.2) | 1881 (0.33%) | 1.83% | 11.04% | 50.42% |
| 2023-07-31 | 132.5 (-0.38%) | 1821 | -123 | 96 | 40 | 0 | 5.27% | 7.09 (-0.48) | 1875 (-42.91%) | 1.83% | 10.06% | 49.63% |
| 2023-07-28 | 133.0 (-9.22%) | 1944 | -143 | 56 | -12 | 0 | 2.88% | 7.57 (-0.56) | 3285 (140.88%) | 3.2% | 9.06% | 49.52% |
| 2023-07-27 | 146.5 (-2.98%) | 2087 | 37 | 68 | 12 | 0 | 3.26% | 8.13 (0.15) | 1363 (-53.46%) | 1.33% | 7.33% | 46.67% |
| 2023-07-26 | 151.0 (4.5%) | 2050 | 241 | 56 | 5 | 0 | 2.73% | 7.98 (0.94) | 2930 (235.15%) | 2.85% | 6.93% | 45.74% |
| 2023-07-25 | 144.5 (1.05%) | 1809 | 7 | 51 | -1 | 0 | 2.82% | 7.04 (0.02) | 874 (3.34%) | 0.85% | 5.53% | 44.02% |
| 2023-07-24 | 143.0 (-1.38%) | 1802 | -8 | 52 | -1 | 0 | 2.89% | 7.02 (-0.03) | 846 (-44.23%) | 0.82% | 7.43% | 43.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-21 | 145.0 (-1.36%) | 1810 | -19 | 53 | 3 | 2 | 2.93% | 7.05 (-0.07) | 1517 (60.81%) | 1.48% | 10.02% | 43.43% |
| 2023-07-20 | 147.0 (1.73%) | 1829 | -112 | 50 | 2 | 0 | 2.73% | 7.12 (-0.44) | 943 (-36.87%) | 0.92% | 11.31% | 42.54% |
| 2023-07-19 | 144.5 (-1.03%) | 1941 | -86 | 48 | 1 | 0 | 2.47% | 7.56 (-0.33) | 1494 (-47.2%) | 1.46% | 12.59% | 42.64% |
| 2023-07-18 | 146.0 (-4.89%) | 2027 | 99 | 47 | -8 | 0 | 2.32% | 7.89 (0.38) | 2830 (-19.19%) | 2.76% | 13.38% | 42.02% |
| 2023-07-17 | 153.5 (6.97%) | 1928 | 192 | 55 | 10 | 0 | 2.85% | 7.51 (0.75) | 3502 (23.15%) | 3.41% | 13.86% | 39.62% |
| 2023-07-14 | 143.5 (0.7%) | 1736 | -146 | 45 | 13 | 0 | 2.59% | 6.76 (-0.57) | 2844 (25.81%) | 2.77% | 15.52% | 36.87% |
| 2023-07-13 | 142.5 (-2.06%) | 1882 | -39 | 32 | -17 | 13 | 1.7% | 7.33 (-0.15) | 2260 (-1.89%) | 2.2% | 19.0% | 34.73% |
| 2023-07-12 | 145.5 (0.0%) | 1921 | -217 | 49 | 3 | 0 | 2.55% | 7.48 (-0.85) | 2304 (-30.74%) | 2.24% | 20.18% | 33.16% |
| 2023-07-11 | 145.5 (2.11%) | 2138 | -5 | 46 | 1 | 0 | 2.15% | 8.33 (-0.02) | 3327 (-36.09%) | 3.24% | 20.47% | 31.35% |
| 2023-07-10 | 142.5 (4.78%) | 2143 | 140 | 45 | 13 | 0 | 2.1% | 8.35 (0.55) | 5206 (-18.84%) | 5.07% | 18.28% | 28.51% |
| 2023-07-07 | 136.0 (2.26%) | 2003 | -258 | 32 | 11 | 0 | 1.6% | 7.8 (-1.01) | 6414 (84.76%) | 6.25% | 14.93% | 24.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 149.5 (1.36%) | 0 | -9519 | 0 | 0 | 0 | N/A (0) | 2748 (-66.41%) |
| 2024-06-28 | 147.5 (-8.67%) | 9519 | -374 | 0 | -19 | 0.0% | 37.07 (-1.46) | 8182 (49.57%) |
| 2024-06-21 | 161.5 (0.94%) | 9893 | -684 | 19 | -84 | 0.19% | 38.53 (-2.66) | 5470 (29.08%) |
| 2024-06-14 | 160.0 (0.63%) | 10577 | -867 | 103 | -19 | 0.97% | 41.19 (-3.38) | 4238 (-48.45%) |
| 2024-06-07 | 159.0 (-6.19%) | 11444 | -441 | 122 | -162 | 1.07% | 44.57 (-1.71) | 8221 (-52.91%) |
| 2024-05-31 | 169.5 (-1.45%) | 11885 | 513 | 284 | -69 | 2.39% | 46.28 (1.99) | 17459 (59.92%) |
| 2024-05-24 | 172.0 (8.18%) | 11372 | 1079 | 353 | 32 | 3.1% | 44.29 (4.21) | 10917 (-13.96%) |
| 2024-05-17 | 159.0 (2.91%) | 10293 | 1258 | 321 | -36 | 3.12% | 40.08 (4.89) | 12689 (10.12%) |
| 2024-05-10 | 154.5 (3.69%) | 9035 | 778 | 357 | 218 | 3.95% | 35.19 (3.03) | 11523 (198.22%) |
| 2024-05-03 | 149.0 (-1.65%) | 8257 | 370 | 139 | -210 | 1.68% | 32.16 (1.44) | 3864 (-71.55%) |
| 2024-04-26 | 151.5 (9.39%) | 7887 | 928 | 349 | 292 | 4.43% | 30.72 (3.62) | 13582 (-3.78%) |
| 2024-04-19 | 138.5 (-12.89%) | 6959 | -879 | 57 | -481 | 0.82% | 27.1 (-3.42) | 14116 (-6.01%) |
| 2024-04-12 | 159.0 (4.26%) | 7838 | -1346 | 538 | -3 | 6.86% | 30.52 (-5.25) | 15019 (-7.58%) |
| 2024-04-03 | 152.5 (0.33%) | 9184 | 205 | 541 | 237 | 5.89% | 35.77 (0.8) | 16250 (-9.67%) |
| 2024-03-29 | 152.0 (4.11%) | 8979 | 858 | 304 | 240 | 3.39% | 34.97 (3.34) | 17989 (93.16%) |
| 2024-03-22 | 146.0 (4.29%) | 8121 | 882 | 64 | 41 | 0.79% | 31.63 (3.44) | 9313 (-66.87%) |
| 2024-03-15 | 140.0 (-7.28%) | 7239 | 365 | 23 | -113 | 0.32% | 28.19 (1.42) | 28111 (-20.75%) |
| 2024-03-08 | 151.0 (12.69%) | 6874 | 764 | 136 | 76 | 1.98% | 26.77 (2.98) | 35471 (95.47%) |
| 2024-03-01 | 134.0 (12.61%) | 6110 | 1313 | 60 | 44 | 0.98% | 23.79 (5.11) | 18146 (94.17%) |
| 2024-02-23 | 119.0 (-1.24%) | 4797 | 322 | 16 | -2 | 0.33% | 18.68 (1.25) | 9345 (36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 120.5 (2.55%) | 4475 | 254 | 18 | -13 | 0.4% | 17.43 (0.99) | 6857 (71.39%) |
| 2024-02-05 | 117.5 (4.91%) | 4221 | 618 | 31 | 0 | 0.73% | 16.44 (2.41) | 4001 (-57.67%) |
| 2024-02-02 | 112.0 (3.7%) | 3603 | 394 | 31 | -3 | 0.86% | 14.03 (1.53) | 9451 (-55.44%) |
| 2024-01-26 | 108.0 (11.34%) | 3209 | 537 | 34 | 29 | 1.06% | 12.5 (2.09) | 21209 (857.63%) |
| 2024-01-19 | 97.0 (-0.82%) | 2672 | -85 | 5 | 4 | 0.19% | 10.41 (-0.33) | 2214 (-10.88%) |
| 2024-01-12 | 97.8 (-4.59%) | 2757 | -122 | 1 | -7 | 0.04% | 10.74 (-0.47) | 2485 (-54.21%) |
| 2024-01-05 | 102.5 (3.22%) | 2879 | 268 | 8 | 8 | 0.28% | 11.21 (1.04) | 5427 (116.04%) |
| 2023-12-29 | 99.3 (5.3%) | 2611 | 6 | 0 | -4 | 0.0% | 10.17 (0.03) | 2512 (15.59%) |
| 2023-12-22 | 94.3 (-3.87%) | 2605 | -67 | 4 | -3 | 0.15% | 10.14 (-0.27) | 2173 (-49.87%) |
| 2023-12-15 | 98.1 (3.92%) | 2672 | -69 | 7 | 3 | 0.26% | 10.41 (-0.26) | 4335 (70.48%) |
| 2023-12-08 | 94.4 (-7.9%) | 2741 | -20 | 4 | 3 | 0.15% | 10.67 (-0.08) | 2542 (48.22%) |
| 2023-12-01 | 102.5 (2.71%) | 2761 | 44 | 1 | 0 | 0.04% | 10.75 (0.17) | 1715 (-34.95%) |
| 2023-11-24 | 99.8 (2.25%) | 2717 | 29 | 1 | 1 | 0.04% | 10.58 (0.11) | 2637 (0.04%) |
| 2023-11-17 | 97.6 (5.86%) | 2688 | 207 | 0 | -5 | 0.0% | 10.47 (0.81) | 2636 (33.57%) |
| 2023-11-10 | 92.2 (-2.74%) | 2481 | 6 | 5 | 1 | 0.2% | 9.66 (0.02) | 1973 (-22.26%) |
| 2023-11-03 | 94.8 (3.95%) | 2475 | -130 | 4 | -3 | 0.16% | 9.64 (-0.5) | 2539 (1.45%) |
| 2023-10-27 | 91.2 (-1.62%) | 2605 | 124 | 7 | 0 | 0.27% | 10.14 (0.48) | 2502 (-55.81%) |
| 2023-10-20 | 92.7 (-9.56%) | 2481 | -63 | 7 | 1 | 0.28% | 9.66 (-0.25) | 5663 (69.81%) |
| 2023-10-13 | 102.5 (-4.65%) | 2544 | -57 | 6 | 0 | 0.24% | 9.91 (-0.22) | 3335 (-27.48%) |
| 2023-10-06 | 107.5 (0.47%) | 2601 | 50 | 6 | -7 | 0.23% | 10.13 (0.2) | 4599 (43.43%) |
| 2023-09-28 | 107.0 (3.88%) | 2551 | 82 | 13 | 2 | 0.51% | 9.93 (0.31) | 3206 (-34.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 103.0 (-1.44%) | 2469 | 39 | 11 | -4 | 0.45% | 9.62 (0.16) | 4868 (132.75%) |
| 2023-09-15 | 104.5 (-0.95%) | 2430 | -14 | 15 | -16 | 0.62% | 9.46 (-0.06) | 2091 (-64.98%) |
| 2023-09-08 | 105.5 (-7.86%) | 2444 | 127 | 31 | 23 | 1.27% | 9.52 (0.5) | 5973 (201.46%) |
| 2023-09-01 | 114.5 (3.15%) | 2317 | 0 | 8 | -1 | 0.35% | 9.02 (0.0) | 1981 (-49.34%) |
| 2023-08-25 | 111.0 (-1.77%) | 2317 | 120 | 9 | 1 | 0.39% | 9.02 (0.46) | 3911 (-39.17%) |
| 2023-08-18 | 113.0 (-3.42%) | 2197 | 350 | 8 | 3 | 0.36% | 8.56 (1.37) | 6429 (55.69%) |
| 2023-08-11 | 117.0 (-7.87%) | 1847 | 95 | 5 | -27 | 0.27% | 7.19 (0.37) | 4129 (-31.79%) |
| 2023-08-04 | 127.0 (-4.51%) | 1752 | -192 | 32 | -24 | 1.83% | 6.82 (-0.75) | 6054 (-34.9%) |
| 2023-07-28 | 133.0 (-8.28%) | 1944 | 134 | 56 | 3 | 2.88% | 7.57 (0.52) | 9300 (-9.6%) |
| 2023-07-21 | 145.0 (1.05%) | 1810 | 74 | 53 | 8 | 2.93% | 7.05 (0.29) | 10288 (-35.47%) |
| 2023-07-14 | 143.5 (5.51%) | 1736 | -267 | 45 | 13 | 2.59% | 6.76 (-1.04) | 15942 (4.0%) |
| 2023-07-07 | 136.0 (23.08%) | 2003 | 503 | 32 | 32 | 1.6% | 7.8 (1.96) | 15329 (403.74%) |
| 2023-06-30 | 110.5 (0.45%) | 1500 | -45 | 0 | -22 | 0.0% | 5.84 (-0.18) | 3043 (21.58%) |
| 2023-06-21 | 110.0 (5.77%) | 1545 | 208 | 22 | 0 | 1.42% | 6.02 (0.81) | 2503 (-10.2%) |
| 2023-06-16 | 104.0 (0.48%) | 1337 | 147 | 22 | -7 | 1.65% | 5.21 (0.58) | 2787 (4.76%) |
| 2023-06-09 | 103.5 (2.48%) | 1190 | -131 | 29 | 1 | 2.44% | 4.63 (-0.51) | 2660 (2.03%) |
| 2023-06-02 | 101.0 (3.48%) | 1321 | -64 | 28 | 1 | 2.12% | 5.14 (-0.25) | 2607 (41.31%) |
| 2023-05-26 | 97.6 (-0.2%) | 1385 | -1 | 27 | -6 | 1.95% | 5.39 (-0.01) | 1845 (-79.22%) |
| 2023-05-19 | 97.8 (7.12%) | 1386 | 96 | 33 | 14 | 2.38% | 5.4 (0.38) | 8879 (555.09%) |
| 2023-05-12 | 91.3 (2.93%) | 1290 | -7 | 19 | 2 | 1.47% | 5.02 (-0.03) | 1355 (65.25%) |
| 2023-05-05 | 88.7 (-1.0%) | 1297 | -52 | 17 | -1 | 1.31% | 5.05 (-0.2) | 820 (-67.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 89.6 (-1.86%) | 1349 | -39 | 18 | -6 | 1.33% | 5.25 (-0.16) | 2496 (-67.57%) |
| 2023-04-21 | 91.3 (3.28%) | 1388 | 147 | 24 | 9 | 1.73% | 5.41 (0.58) | 7697 (84.37%) |
| 2023-04-14 | 88.4 (2.55%) | 1241 | 265 | 15 | 15 | 1.21% | 4.83 (1.03) | 4175 (1088.53%) |
| 2023-04-07 | 86.2 (3.36%) | 976 | 29 | 0 | -16 | 0.0% | 3.8 (0.11) | 351 (18.21%) |
| 2023-03-31 | 83.4 (-1.42%) | 947 | 20 | 16 | -11 | 1.69% | 3.69 (0.08) | 297 (-46.18%) |
| 2023-03-24 | 84.6 (2.05%) | 927 | -4 | 27 | -2 | 2.91% | 3.61 (-0.02) | 552 (-15.6%) |
| 2023-03-17 | 82.9 (-2.13%) | 931 | 7 | 29 | -3 | 3.11% | 3.63 (0.03) | 654 (-56.46%) |
| 2023-03-10 | 84.7 (2.05%) | 924 | 54 | 32 | 4 | 3.46% | 3.6 (0.21) | 1502 (99.78%) |
| 2023-03-03 | 83.0 (2.72%) | 870 | -20 | 28 | -1 | 3.22% | 3.39 (-0.08) | 751 (-45.72%) |
| 2023-02-24 | 80.8 (1.38%) | 890 | 67 | 29 | 3 | 3.26% | 3.47 (0.26) | 1385 (17.36%) |
| 2023-02-17 | 79.7 (2.44%) | 823 | 87 | 26 | 3 | 3.16% | 3.21 (0.34) | 1180 (-33.34%) |
| 2023-02-10 | 77.8 (4.01%) | 736 | 138 | 23 | 4 | 3.12% | 2.87 (0.54) | 1770 (51.7%) |
| 2023-02-03 | 74.8 (8.72%) | 598 | 28 | 19 | 0 | 3.18% | 2.33 (0.11) | 1167 (740.67%) |
| 2023-01-17 | 68.8 (1.03%) | 570 | -27 | 19 | -1 | 3.33% | 2.22 (-0.1) | 138 (-70.52%) |
| 2023-01-13 | 68.1 (3.03%) | 597 | 1 | 20 | -2 | 3.35% | 2.32 (0.0) | 471 (70.28%) |
| 2023-01-06 | 66.1 (1.69%) | 596 | 20 | 22 | 3 | 3.69% | 2.32 (0.08) | 276 (-33.77%) |
| 2022-12-30 | 65.0 (-3.27%) | 576 | -3 | 19 | -6 | 3.3% | 2.24 (-0.01) | 417 (-15.55%) |
| 2022-12-23 | 67.2 (-5.35%) | 579 | -46 | 25 | 0 | 4.32% | 2.25 (-0.18) | 494 (-69.84%) |
| 2022-12-16 | 71.0 (2.31%) | 625 | 83 | 25 | 2 | 4.0% | 2.43 (0.32) | 1639 (112.33%) |
| 2022-12-09 | 69.4 (-3.07%) | 542 | 31 | 23 | -4 | 4.24% | 2.11 (0.12) | 772 (21.05%) |
| 2022-12-02 | 71.6 (6.23%) | 511 | 39 | 27 | -2 | 5.28% | 1.99 (0.15) | 638 (51.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-25 | 67.4 (0.15%) | 472 | 25 | 29 | 3 | 6.14% | 1.84 (0.1) | 420 (-60.77%) |
| 2022-11-18 | 67.3 (7.68%) | 447 | 32 | 26 | 3 | 5.82% | 1.74 (0.12) | 1072 (83.78%) |
| 2022-11-11 | 62.5 (4.69%) | 415 | 33 | 23 | 0 | 5.54% | 1.62 (0.13) | 583 (73.15%) |
| 2022-11-04 | 59.7 (5.48%) | 382 | -2 | 23 | 0 | 6.02% | 1.49 (-0.01) | 337 (-43.55%) |
| 2022-10-28 | 56.6 (-1.39%) | 384 | -4 | 23 | -2 | 5.99% | 1.5 (-0.01) | 597 (-58.12%) |
| 2022-10-21 | 57.4 (-2.71%) | 388 | 1 | 25 | 0 | 6.44% | 1.51 (0.0) | 1426 (43.23%) |
| 2022-10-14 | 59.0 (-7.38%) | 387 | -26 | 25 | 0 | 6.46% | 1.51 (-0.1) | 995 (154.47%) |
| 2022-10-07 | 63.7 (0.16%) | 413 | -23 | 25 | -1 | 6.05% | 1.61 (-0.09) | 391 (-62.94%) |
| 2022-09-30 | 63.6 (-7.29%) | 436 | 7 | 26 | 3 | 5.96% | 1.7 (0.03) | 1055 (127.11%) |
| 2022-09-23 | 68.6 (-3.38%) | 429 | -8 | 23 | 0 | 5.36% | 1.67 (-0.03) | 464 (28.09%) |
| 2022-09-16 | 71.0 (0.42%) | 437 | -23 | 23 | -2 | 5.26% | 1.7 (-0.09) | 362 (-25.14%) |
| 2022-09-08 | 70.7 (-1.12%) | 460 | -27 | 25 | 2 | 5.43% | 1.79 (-0.11) | 484 (-46.54%) |
| 2022-09-02 | 71.5 (-0.97%) | 487 | 11 | 23 | -3 | 4.72% | 1.9 (0.05) | 906 (12.46%) |
| 2022-08-26 | 72.2 (-2.43%) | 476 | -17 | 26 | 1 | 5.46% | 1.85 (-0.07) | 806 (-45.54%) |
| 2022-08-19 | 74.0 (7.4%) | 493 | 21 | 25 | 3 | 5.07% | 1.92 (0.08) | 1480 (-13.09%) |
| 2022-08-12 | 68.9 (3.61%) | 472 | -68 | 22 | 1 | 4.66% | 1.84 (-0.26) | 1703 (-27.06%) |
| 2022-08-05 | 66.5 (-6.21%) | 540 | 35 | 21 | 11 | 3.89% | 2.1 (0.13) | 2335 (190.93%) |
| 2022-07-29 | 70.9 (-2.88%) | 505 | -2 | 10 | -1 | 1.98% | 1.97 (0.0) | 802 (-31.71%) |
| 2022-07-22 | 73.0 (4.43%) | 507 | -21 | 11 | -7 | 2.17% | 1.97 (-0.09) | 1175 (-32.21%) |
| 2022-07-15 | 69.9 (-4.9%) | 528 | -34 | 18 | 17 | 3.41% | 2.06 (-0.13) | 1733 (-43.95%) |
| 2022-07-08 | 73.5 (-11.76%) | 562 | -269 | 1 | 1 | 0.18% | 2.19 (-1.05) | 3093 (95.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-01 | 83.3 (-6.51%) | 831 | -236 | 0 | 0 | 0.0% | 3.24 (-0.92) | 1579 (41.71%) |
| 2022-06-24 | 89.1 (-1.76%) | 1067 | -156 | 0 | -2 | 0.0% | 4.16 (-0.6) | 1114 (25.05%) |
| 2022-06-17 | 90.7 (-6.69%) | 1223 | -183 | 2 | -1 | 0.16% | 4.76 (-0.72) | 891 (28.93%) |
| 2022-06-10 | 97.2 (0.1%) | 1406 | 27 | 3 | 1 | 0.21% | 5.48 (0.11) | 691 (-3.05%) |
| 2022-06-02 | 97.1 (3.52%) | 1379 | 66 | 2 | -1 | 0.15% | 5.37 (0.26) | 713 (28.13%) |
| 2022-05-27 | 93.8 (-3.5%) | 1313 | 15 | 3 | -3 | 0.23% | 5.11 (0.06) | 556 (28.47%) |
| 2022-05-20 | 97.2 (1.46%) | 1298 | -50 | 6 | 0 | 0.46% | 5.05 (-0.2) | 433 (-49.96%) |
| 2022-05-13 | 95.8 (-3.52%) | 1348 | -59 | 6 | 0 | 0.45% | 5.25 (-0.23) | 865 (58.9%) |
| 2022-05-06 | 99.3 (-4.52%) | 1407 | 17 | 6 | -2 | 0.43% | 5.48 (0.07) | 544 (-66.39%) |
| 2022-04-29 | 104.0 (0.97%) | 1390 | -481 | 8 | -1 | 0.58% | 5.41 (-1.88) | 1621 (32.51%) |
| 2022-04-22 | 103.0 (-3.29%) | 1871 | -63 | 9 | 3 | 0.48% | 7.29 (-0.24) | 1223 (0.57%) |
| 2022-04-15 | 106.5 (-5.75%) | 1934 | -101 | 6 | 6 | 0.31% | 7.53 (-0.4) | 1216 (142.42%) |
| 2022-04-08 | 113.0 (-1.31%) | 2035 | 3 | 0 | -9 | 0.0% | 7.93 (0.02) | 501 (-59.55%) |
| 2022-04-01 | 114.5 (-2.55%) | 2032 | -250 | 9 | -3 | 0.44% | 7.91 (-0.98) | 1240 (-49.32%) |
| 2022-03-25 | 117.5 (2.17%) | 2282 | -17 | 12 | 0 | 0.53% | 8.89 (-0.06) | 2448 (-24.78%) |
| 2022-03-18 | 115.0 (-0.43%) | 2299 | -800 | 12 | -1 | 0.52% | 8.95 (-3.12) | 3254 (45.17%) |
| 2022-03-11 | 115.5 (-1.7%) | 3099 | -158 | 13 | -4 | 0.42% | 12.07 (-0.61) | 2242 (61.68%) |
| 2022-03-04 | 117.5 (-1.67%) | 3257 | 12 | 17 | 1 | 0.52% | 12.68 (0.04) | 1386 (-30.12%) |
| 2022-02-25 | 119.5 (-6.64%) | 3245 | -58 | 16 | -22 | 0.49% | 12.64 (-0.22) | 1984 (-24.0%) |
| 2022-02-18 | 128.0 (-3.03%) | 3303 | -309 | 38 | 21 | 1.15% | 12.86 (-1.21) | 2611 (-42.68%) |
| 2022-02-11 | 132.0 (9.09%) | 3612 | -34 | 17 | 2 | 0.47% | 14.07 (-0.13) | 4555 (39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-26 | 121.0 (-2.42%) | 3646 | -321 | 15 | 0 | 0.41% | 14.2 (-1.25) | 3269 (-49.65%) |
| 2022-01-21 | 124.0 (-5.7%) | 3967 | 22 | 15 | -8 | 0.38% | 15.45 (0.09) | 6493 (-13.06%) |
| 2022-01-14 | 131.5 (-4.36%) | 3945 | -585 | 23 | -3 | 0.58% | 15.36 (-2.28) | 7468 (-70.68%) |
| 2022-01-07 | 137.5 (-10.71%) | 4530 | -680 | 26 | -47 | 0.57% | 17.64 (-2.65) | 25467 (9.37%) |
| 2021-12-30 | 154.0 (14.93%) | 5210 | 1503 | 73 | 60 | 1.4% | 20.29 (5.85) | 23285 (391.14%) |
| 2021-12-24 | 134.0 (6.35%) | 3707 | 168 | 13 | 3 | 0.35% | 14.44 (0.66) | 4741 (-38.44%) |
| 2021-12-17 | 126.0 (-5.97%) | 3539 | -409 | 10 | -3 | 0.28% | 13.78 (-1.6) | 7701 (-43.8%) |
| 2021-12-10 | 134.0 (5.1%) | 3948 | 330 | 13 | 1 | 0.33% | 15.38 (1.29) | 13704 (97.01%) |
| 2021-12-03 | 127.5 (15.91%) | 3618 | 1341 | 12 | 1 | 0.33% | 14.09 (5.22) | 6955 (160.79%) |
| 2021-11-26 | 110.0 (-5.17%) | 2277 | 123 | 11 | 1 | 0.48% | 8.87 (0.48) | 2667 (-52.16%) |
| 2021-11-19 | 116.0 (27.75%) | 2154 | 2154 | 10 | 10 | 0.46% | 8.39 (0) | 5575 (-17.19%) |
| 2021-11-13 | 90.8 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6733 (236.99%) |
| 2021-11-06 | 94.0 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1998 (8.5%) |
| 2021-10-30 | 88.9 (-1.33%) | 0 | -1229 | 0 | 0 | 0 | N/A (0) | 1841 (195.92%) |
| 2021-10-22 | 90.1 (3.56%) | 1229 | -6 | 0 | 0 | 0.0% | 4.79 (-0.02) | 622 (96.2%) |
| 2021-10-15 | 87.0 (-0.68%) | 1235 | -11 | 0 | 0 | 0.0% | 4.81 (-0.04) | 317 (28.36%) |
| 2021-10-08 | 87.6 (-0.23%) | 1246 | -29 | 0 | -1 | 0.0% | 4.85 (-0.12) | 247 (-69.16%) |
| 2021-10-01 | 87.8 (-2.88%) | 1275 | 4 | 1 | 1 | 0.08% | 4.97 (0.02) | 801 (216.18%) |
| 2021-09-24 | 90.4 (1.01%) | 1271 | 14 | 0 | 0 | 0.0% | 4.95 (0.05) | 253 (-44.4%) |
| 2021-09-17 | 89.5 (0.22%) | 1257 | -51 | 0 | 0 | 0.0% | 4.9 (-0.19) | 455 (-31.27%) |
| 2021-09-10 | 89.3 (-2.08%) | 1308 | 18 | 0 | 0 | 0.0% | 5.09 (0.07) | 663 (-5.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-03 | 91.2 (0.44%) | 1290 | 76 | 0 | 0 | 0.0% | 5.02 (0.29) | 699 (32.54%) |
| 2021-08-27 | 90.8 (2.25%) | 1214 | 22 | 0 | 0 | 0.0% | 4.73 (0.09) | 528 (-24.58%) |
| 2021-08-20 | 88.8 (-3.16%) | 1192 | 25 | 0 | 0 | 0.0% | 4.64 (0.1) | 700 (-66.02%) |
| 2021-08-13 | 91.7 (-2.45%) | 1167 | -85 | 0 | 0 | 0.0% | 4.54 (-0.34) | 2060 (83.73%) |
| 2021-08-06 | 94.0 (4.79%) | 1252 | 45 | 0 | 0 | 0.0% | 4.88 (0.18) | 1121 (65.08%) |
| 2021-07-30 | 89.7 (0.0%) | 1207 | 12 | 0 | 0 | 0.0% | 4.7 (0.05) | 679 (-58.04%) |
| 2021-07-23 | 89.7 (-3.55%) | 1195 | -28 | 0 | 0 | 0.0% | 4.65 (-0.11) | 1619 (22.37%) |
| 2021-07-16 | 93.0 (0.65%) | 1223 | -51 | 0 | 0 | 0.0% | 4.76 (-0.2) | 1323 (-9.75%) |
| 2021-07-09 | 92.4 (2.9%) | 1274 | -10 | 0 | 0 | 0.0% | 4.96 (-0.04) | 1466 (-28.36%) |
| 2021-07-02 | 89.8 (5.03%) | 1284 | 34 | 0 | 0 | 0.0% | 5.0 (0.13) | 2046 (5.32%) |
| 2021-06-25 | 85.5 (-2.73%) | 1250 | -199 | 0 | 0 | 0.0% | 4.87 (-0.77) | 1943 (708.54%) |
| 2021-06-18 | 87.9 (0.8%) | 1449 | -15 | 0 | 0 | 0.0% | 5.64 (-0.06) | 240 (-46.99%) |
| 2021-06-11 | 87.2 (-1.58%) | 1464 | 6 | 0 | 0 | 0.0% | 5.7 (0.02) | 453 (58.07%) |
| 2021-06-04 | 88.6 (-0.34%) | 1458 | 7 | 0 | 0 | 0.0% | 5.68 (0.03) | 286 (-24.99%) |
| 2021-05-28 | 88.9 (1.25%) | 1451 | 9 | 0 | 0 | 0.0% | 5.65 (0.03) | 382 (-42.62%) |
| 2021-05-21 | 87.8 (4.52%) | 1442 | -16 | 0 | 0 | 0.0% | 5.62 (-0.06) | 666 (-54.75%) |
| 2021-05-14 | 84.0 (-6.04%) | 1458 | -17 | 0 | 0 | 0.0% | 5.68 (-0.06) | 1472 (13.87%) |
| 2021-05-07 | 89.4 (-5.2%) | 1475 | -21 | 0 | 0 | 0.0% | 5.74 (-0.09) | 1293 (8.74%) |
| 2021-04-29 | 94.3 (1.51%) | 1496 | -5 | 0 | 0 | 0.0% | 5.83 (-0.02) | 1189 (98.38%) |
| 2021-04-23 | 92.9 (-0.11%) | 1501 | -34 | 0 | 0 | 0.0% | 5.85 (-0.13) | 599 (-28.35%) |
| 2021-04-16 | 93.0 (-1.8%) | 1535 | -130 | 0 | 0 | 0.0% | 5.98 (-0.5) | 836 (30.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-09 | 94.7 (0.85%) | 1665 | -30 | 0 | 0 | 0.0% | 6.48 (-0.12) | 642 (-47.34%) |
| 2021-04-01 | 93.9 (3.07%) | 1695 | 28 | 0 | 0 | 0.0% | 6.6 (0.11) | 1220 (74.61%) |
| 2021-03-26 | 91.1 (-0.33%) | 1667 | -6 | 0 | 0 | 0.0% | 6.49 (-0.03) | 698 (-45.07%) |
| 2021-03-19 | 91.4 (0.22%) | 1673 | 11 | 0 | 0 | 0.0% | 6.52 (0.05) | 1272 (79.74%) |
| 2021-03-12 | 91.2 (-0.33%) | 1662 | -8 | 0 | 0 | 0.0% | 6.47 (-0.03) | 707 (-41.02%) |
| 2021-03-05 | 91.5 (0.66%) | 1670 | 2 | 0 | 0 | 0.0% | 6.5 (0.0) | 1200 (-36.94%) |
| 2021-02-26 | 90.9 (3.06%) | 1668 | 12 | 0 | 0 | 0.0% | 6.5 (0.05) | 1903 (42.06%) |
| 2021-02-19 | 88.2 (2.56%) | 1656 | -20 | 0 | 0 | 0.0% | 6.45 (-0.08) | 1339 (172.85%) |
| 2021-02-05 | 86.0 (4.37%) | 1676 | -12 | 0 | 0 | 0.0% | 6.53 (-0.04) | 490 (-5.4%) |
| 2021-01-29 | 82.4 (-3.74%) | 1688 | -41 | 0 | -2 | 0.0% | 6.57 (-0.16) | 518 (-73.16%) |
| 2021-01-22 | 85.6 (0.82%) | 1729 | -64 | 2 | 2 | 0.12% | 6.73 (-0.25) | 1933 (313.19%) |
| 2021-01-15 | 84.9 (0.12%) | 1793 | -1 | 0 | 0 | 0.0% | 6.98 (-0.01) | 467 (-24.55%) |
| 2021-01-08 | 84.8 (-0.93%) | 1794 | -19 | 0 | 0 | 0.0% | 6.99 (-0.07) | 620 (85.02%) |
| 2020-12-31 | 85.6 (2.39%) | 1813 | -25 | 0 | 0 | 0.0% | 7.06 (-0.1) | 335 (-48.99%) |
