近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.5, 26254 (0.0) | 38.63, 34204 (+0.02) | 5.96, 24 (-0.44) | 6.0, 12 (-0.09) | 12.17, 11 (+0.07) | 10.26, 3 (0.0) | 34853 | 673張 | 28.7 | 29.75 | 30.5 | 28.55 |
2024-12-13 | 0.5, 26185 (0.0) | 38.61, 34145 (-0.1) | 6.4, 25 (-0.05) | 6.09, 12 (+0.05) | 12.1, 11 (-0.04) | 10.26, 3 (0.0) | 34785 | 2018張 | 29.55 | 29.55 | 31.8 | 28.8 |
2024-12-06 | 0.5, 26113 (0.0) | 38.71, 34066 (-0.04) | 6.45, 25 (+0.39) | 6.04, 12 (-0.3) | 12.14, 11 (+0.01) | 10.26, 3 (0.0) | 34702 | 379張 | 29.5 | 29.95 | 30.65 | 29.5 |
2024-11-29 | 0.5, 26066 (0.0) | 38.75, 34039 (-0.18) | 6.06, 24 (-0.17) | 6.34, 13 (-0.85) | 12.13, 11 (+0.77) | 10.26, 3 (0.0) | 34679 | 410張 | 29.65 | 30.25 | 30.9 | 29.0 |
2024-11-22 | 0.5, 26012 (0.0) | 38.93, 34022 (-0.0) | 6.23, 25 (+0.14) | 7.19, 14 (-0.47) | 11.36, 10 (+0.02) | 10.26, 3 (0.0) | 34660 | 553張 | 30.2 | 30.1 | 30.3 | 29.35 |
2024-11-15 | 0.5, 25995 (0.0) | 38.93, 34014 (+0.27) | 6.09, 24 (+0.28) | 7.66, 15 (-0.46) | 11.34, 10 (+0.11) | 10.26, 3 (0.0) | 34643 | 1043張 | 30.0 | 31.5 | 31.55 | 29.8 |
2024-11-08 | 0.5, 25975 (0.0) | 38.66, 33977 (-0.22) | 5.81, 23 (+0.05) | 8.12, 16 (+0.01) | 11.23, 10 (-0.04) | 10.26, 3 (0.0) | 34606 | 918張 | 31.5 | 32.9 | 33.15 | 31.4 |
2024-11-01 | 0.5, 25945 (0.0) | 38.88, 33989 (-0.06) | 5.76, 23 (+0.5) | 8.11, 16 (-0.56) | 11.27, 10 (-0.22) | 10.26, 3 (0.0) | 34616 | 2002張 | 32.9 | 35.55 | 36.55 | 32.25 |
2024-10-25 | 0.5, 25947 (-0.01) | 38.94, 34006 (-0.57) | 5.26, 21 (-0.56) | 8.67, 18 (+2.37) | 11.49, 10 (-0.46) | 10.26, 3 (0.0) | 34624 | 2184張 | 34.85 | 32.75 | 35.45 | 32.75 |
2024-10-18 | 0.51, 25956 (0.0) | 39.51, 34115 (-0.3) | 5.82, 24 (+0.03) | 6.3, 13 (-0.73) | 11.95, 11 (+0.9) | 10.26, 3 (0.0) | 34744 | 3884張 | 32.75 | 34.25 | 36.0 | 32.75 |
2024-10-11 | 0.51, 25944 (0.0) | 39.81, 34225 (-0.31) | 5.79, 24 (+0.12) | 7.03, 14 (-0.21) | 11.05, 10 (+0.75) | 10.26, 3 (0.0) | 34864 | 1800張 | 33.95 | 33.2 | 34.7 | 32.45 |
2024-10-04 | 0.51, 25923 (0.0) | 40.12, 34279 (-0.3) | 5.67, 23 (-0.65) | 7.24, 15 (+1.09) | 10.3, 9 (-0.73) | 10.26, 3 (0.0) | 34919 | 939張 | 33.2 | 33.7 | 34.5 | 32.6 |
2024-09-27 | 0.51, 25906 (0.0) | 40.42, 34354 (-0.02) | 6.32, 25 (+0.4) | 6.15, 13 (-0.13) | 11.03, 10 (+0.7) | 10.26, 3 (0.0) | 34991 | 9233張 | 34.2 | 30.9 | 35.5 | 30.9 |
2024-09-20 | 0.51, 25863 (0.0) | 40.44, 34223 (-0.18) | 5.92, 23 (+0.37) | 6.28, 13 (+0.02) | 10.33, 9 (0.0) | 10.26, 3 (0.0) | 34872 | 574張 | 30.9 | 31.0 | 31.65 | 30.6 |
2024-09-13 | 0.51, 25847 (-0.01) | 40.62, 34254 (-0.28) | 5.55, 22 (+0.11) | 6.26, 13 (+0.08) | 10.33, 9 (0.0) | 10.26, 3 (0.0) | 34906 | 616張 | 30.8 | 29.5 | 30.95 | 29.5 |
2024-09-06 | 0.52, 25852 (0.0) | 40.9, 34313 (-0.11) | 5.44, 22 (0.0) | 6.18, 13 (+0.09) | 10.33, 9 (+0.03) | 10.26, 3 (0.0) | 34964 | 1122張 | 29.8 | 32.15 | 32.35 | 29.45 |
2024-08-30 | 0.52, 25882 (0.0) | 41.01, 34429 (+0.55) | 5.44, 22 (+0.62) | 6.09, 13 (-0.59) | 10.3, 9 (-0.18) | 10.26, 3 (0.0) | 35084 | 2812張 | 31.95 | 31.3 | 33.45 | 30.3 |
2024-08-23 | 0.52, 25861 (0.0) | 40.46, 34263 (-0.14) | 4.82, 19 (-0.91) | 6.68, 14 (+0.96) | 10.48, 9 (-0.01) | 10.26, 3 (0.0) | 34927 | 2212張 | 31.05 | 30.75 | 33.45 | 30.35 |
2024-08-16 | 0.52, 25871 (0.0) | 40.6, 34344 (-0.27) | 5.73, 23 (+0.2) | 5.72, 12 (-0.09) | 10.49, 9 (+0.01) | 10.26, 3 (0.0) | 35010 | 957張 | 30.65 | 29.0 | 31.1 | 29.0 |
2024-08-09 | 0.52, 25856 (0.0) | 40.87, 34399 (+0.13) | 5.53, 22 (+0.25) | 5.81, 12 (+0.16) | 10.48, 9 (-0.7) | 10.26, 3 (0.0) | 35062 | 3316張 | 28.85 | 29.0 | 30.35 | 24.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.52, 25794 (0.0) | 40.74, 34334 (-0.33) | 5.28, 21 (-0.16) | 5.65, 12 (-0.14) | 11.18, 10 (+0.06) | 10.26, 3 (0.0) | 34982 | 1916張 | 30.3 | 32.5 | 32.5 | 29.8 |
2024-07-26 | 0.52, 25789 (-0.01) | 41.07, 34389 (+0.34) | 5.44, 22 (-0.09) | 5.79, 12 (+0.25) | 11.12, 10 (-0.73) | 10.26, 3 (0.0) | 35029 | 1193張 | 32.0 | 34.45 | 34.45 | 31.55 |
2024-07-19 | 0.53, 25788 (+0.01) | 40.73, 34358 (+1.31) | 5.53, 22 (+0.07) | 5.54, 12 (-0.5) | 11.85, 11 (+0.41) | 10.26, 3 (-1.85) | 34996 | 8755張 | 34.45 | 34.9 | 36.3 | 33.6 |
2024-07-12 | 0.52, 25780 (+0.02) | 39.42, 34101 (+1.48) | 5.46, 23 (-0.22) | 6.04, 13 (-2.26) | 11.44, 11 (+2.62) | 12.11, 4 (-0.85) | 34730 | 16601張 | 34.6 | 34.4 | 37.35 | 33.1 |
2024-07-05 | 0.5, 25725 (0.0) | 37.94, 33678 (-0.13) | 5.68, 23 (+0.11) | 8.3, 17 (+0.15) | 8.82, 8 (0.0) | 12.96, 4 (0.0) | 34321 | 4002張 | 34.4 | 31.5 | 34.9 | 31.05 |
2024-06-28 | 0.5, 25721 (-0.01) | 38.07, 33716 (+0.09) | 5.57, 22 (-1.09) | 8.15, 17 (+0.63) | 8.82, 8 (0.0) | 12.96, 4 (0.0) | 34358 | 1288張 | 31.25 | 32.7 | 32.7 | 31.0 |
2024-06-21 | 0.51, 25715 (0.0) | 37.98, 33715 (-0.24) | 6.66, 26 (-0.2) | 7.52, 15 (-0.26) | 8.82, 8 (+0.79) | 12.96, 4 (0.0) | 34360 | 1429張 | 32.7 | 32.0 | 32.95 | 31.5 |
2024-06-14 | 0.51, 25706 (+0.01) | 38.22, 33790 (-0.19) | 6.86, 27 (+0.48) | 7.78, 15 (-0.17) | 8.03, 7 (0.0) | 12.96, 4 (0.0) | 34433 | 1128張 | 32.3 | 33.3 | 33.3 | 31.55 |
2024-06-07 | 0.5, 25715 (0.0) | 38.41, 33857 (-0.16) | 6.38, 25 (+0.21) | 7.95, 16 (-0.15) | 8.03, 7 (+0.01) | 12.96, 4 (0.0) | 34495 | 3769張 | 33.3 | 34.35 | 35.8 | 32.5 |
2024-05-31 | 0.5, 25728 (+0.01) | 38.57, 33910 (+0.67) | 6.17, 24 (-0.45) | 8.1, 16 (+0.79) | 8.02, 7 (-0.8) | 12.96, 4 (0.0) | 34542 | 5717張 | 34.15 | 32.3 | 35.7 | 31.8 |
2024-05-24 | 0.49, 25746 (0.0) | 37.9, 33776 (-0.24) | 6.62, 26 (-0.29) | 7.31, 15 (-0.16) | 8.82, 8 (+0.79) | 12.96, 4 (0.0) | 34424 | 1222張 | 32.0 | 33.1 | 33.4 | 31.5 |
2024-05-17 | 0.49, 25772 (0.0) | 38.14, 33856 (-0.25) | 6.91, 27 (-0.89) | 7.47, 15 (+1.28) | 8.03, 7 (0.0) | 12.96, 4 (0.0) | 34506 | 1105張 | 33.1 | 32.9 | 34.3 | 32.2 |
2024-05-10 | 0.49, 25869 (0.0) | 38.39, 34018 (+0.12) | 7.8, 30 (+0.28) | 6.19, 12 (-0.34) | 8.03, 7 (0.0) | 12.96, 4 (0.0) | 34667 | 2598張 | 32.8 | 32.65 | 35.4 | 32.1 |
2024-05-03 | 0.49, 25958 (0.0) | 38.27, 34082 (-0.07) | 7.52, 29 (+0.29) | 6.53, 13 (+0.02) | 8.03, 7 (0.0) | 12.96, 4 (0.0) | 34727 | 936張 | 32.35 | 32.5 | 33.65 | 32.3 |
2024-04-26 | 0.49, 26134 (-0.01) | 38.34, 34277 (-0.5) | 7.23, 28 (+0.44) | 6.51, 13 (-0.3) | 8.03, 7 (+0.01) | 12.96, 4 (0.0) | 34922 | 1253張 | 32.3 | 32.1 | 32.5 | 31.2 |
2024-04-19 | 0.5, 26098 (0.0) | 38.84, 34342 (-0.38) | 6.79, 26 (-0.03) | 6.81, 14 (-0.09) | 8.02, 7 (0.0) | 12.96, 4 (0.0) | 34981 | 1971張 | 31.9 | 33.85 | 34.1 | 31.15 |
2024-04-12 | 0.5, 26071 (0.0) | 39.22, 34445 (-0.12) | 6.82, 27 (+0.41) | 6.9, 14 (-0.35) | 8.02, 7 (0.0) | 12.96, 4 (0.0) | 35084 | 1772張 | 34.0 | 35.4 | 35.4 | 33.95 |
2024-04-03 | 0.5, 26127 (0.0) | 39.34, 34597 (-0.19) | 6.41, 25 (-0.36) | 7.25, 15 (+0.39) | 8.02, 7 (-0.82) | 12.96, 4 (0.0) | 35233 | 1796張 | 35.1 | 34.35 | 36.2 | 34.35 |
2024-03-29 | 0.5, 26124 (0.0) | 39.53, 34639 (+0.15) | 6.77, 27 (+0.15) | 6.86, 14 (+0.29) | 8.84, 8 (-1.55) | 12.96, 4 (0.0) | 35252 | 2965張 | 34.35 | 37.4 | 38.0 | 34.2 |
2024-03-22 | 0.5, 25646 (0.0) | 39.38, 34172 (-0.11) | 6.62, 26 (-0.31) | 6.57, 14 (-1.95) | 10.39, 10 (+2.47) | 12.96, 4 (-0.19) | 34767 | 3265張 | 37.15 | 37.65 | 38.5 | 36.6 |
2024-03-15 | 0.5, 25121 (0.0) | 39.49, 33748 (+3.14) | 6.93, 27 (+0.81) | 8.52, 17 (-3.17) | 7.92, 7 (-1.42) | 13.15, 4 (0.0) | 34332 | 11777張 | 37.6 | 39.0 | 41.7 | 37.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.5, 24600 (+0.02) | 36.35, 32642 (-0.21) | 6.12, 24 (-0.68) | 11.69, 24 (+1.46) | 9.34, 8 (+1.42) | 13.15, 4 (0.0) | 33223 | 22485張 | 38.9 | 43.3 | 43.3 | 38.3 |
2024-03-01 | 0.48, 23913 (+0.02) | 36.56, 31947 (+2.65) | 6.8, 26 (-0.95) | 10.23, 20 (+1.45) | 7.92, 7 (-1.98) | 13.15, 4 (-2.1) | 32558 | 37137張 | 42.2 | 41.55 | 44.15 | 38.7 |
2024-02-23 | 0.46, 23460 (0.0) | 33.91, 30801 (+0.03) | 7.75, 30 (+0.77) | 8.78, 18 (+0.03) | 9.9, 9 (+0.95) | 15.25, 5 (-0.82) | 31394 | 29127張 | 41.05 | 38.0 | 42.9 | 37.25 |
2024-02-16 | 0.46, 23167 (0.0) | 33.88, 30578 (+0.02) | 6.98, 26 (-0.58) | 8.75, 18 (+2.24) | 8.95, 8 (-0.91) | 16.07, 5 (-0.18) | 31171 | 6918張 | 38.1 | 36.35 | 38.9 | 36.35 |
2024-02-07 | 0.46, 23122 (0.0) | 33.86, 30521 (+0.51) | 7.56, 29 (+1.09) | 6.51, 13 (-1.72) | 9.86, 9 (0.0) | 16.25, 5 (-0.09) | 31123 | 1652張 | 36.1 | 37.1 | 37.7 | 35.8 |
2024-02-02 | 0.46, 23061 (+0.01) | 33.35, 30425 (+1.1) | 6.47, 26 (-0.08) | 8.23, 17 (+0.51) | 9.86, 9 (-0.94) | 16.34, 5 (-0.77) | 31018 | 21202張 | 37.3 | 34.1 | 38.9 | 33.25 |
2024-01-26 | 0.45, 22828 (0.0) | 32.25, 29894 (-0.96) | 6.55, 25 (-0.16) | 7.72, 16 (+0.58) | 10.8, 10 (+0.87) | 17.11, 5 (-0.05) | 30486 | 8051張 | 34.1 | 34.55 | 37.8 | 33.8 |
2024-01-19 | 0.45, 22710 (-0.01) | 33.21, 30011 (+1.69) | 6.71, 27 (-0.64) | 7.14, 14 (-0.23) | 9.93, 9 (-0.83) | 17.16, 5 (-0.24) | 30611 | 11427張 | 34.4 | 33.1 | 37.5 | 33.1 |
2024-01-12 | 0.46, 22573 (0.0) | 31.52, 29468 (-0.28) | 7.35, 29 (+0.24) | 7.37, 15 (+0.22) | 10.76, 9 (-0.71) | 17.4, 5 (0.0) | 30062 | 2907張 | 33.1 | 35.45 | 36.15 | 33.05 |
2024-01-05 | 0.46, 22495 (-0.01) | 31.8, 29474 (-0.23) | 7.11, 28 (+0.07) | 7.15, 15 (+0.29) | 11.47, 10 (+1.7) | 17.4, 5 (-1.91) | 30065 | 2327張 | 35.5 | 35.65 | 36.5 | 35.25 |
2023-12-29 | 0.47, 22450 (0.0) | 32.03, 29498 (+0.65) | 7.04, 28 (+0.18) | 6.86, 14 (-0.43) | 9.77, 9 (-0.13) | 19.31, 6 (-0.39) | 30090 | 7308張 | 36.05 | 35.25 | 37.25 | 34.0 |
2023-12-22 | 0.47, 22376 (0.0) | 31.38, 29246 (-0.27) | 6.86, 28 (-0.13) | 7.29, 15 (+0.41) | 9.9, 9 (-0.02) | 19.7, 6 (-0.06) | 29832 | 3029張 | 34.8 | 35.5 | 36.7 | 34.5 |
2023-12-15 | 0.47, 22315 (0.0) | 31.65, 29314 (+0.43) | 6.99, 28 (+0.57) | 6.88, 14 (-1.55) | 9.92, 9 (+0.24) | 19.76, 6 (-0.39) | 29895 | 8796張 | 36.05 | 39.75 | 39.9 | 35.9 |
2023-12-08 | 0.47, 22267 (+0.01) | 31.22, 29170 (+0.56) | 6.42, 27 (+0.14) | 8.43, 17 (-0.29) | 9.68, 9 (+0.79) | 20.15, 6 (-1.12) | 29743 | 22917張 | 39.2 | 38.8 | 42.5 | 37.5 |
2023-12-01 | 0.46, 22212 (+0.01) | 30.66, 29009 (+1.49) | 6.28, 25 (-0.49) | 8.72, 17 (+0.36) | 8.89, 8 (-0.96) | 21.27, 6 (-0.82) | 29579 | 33626張 | 38.8 | 35.2 | 41.7 | 35.2 |
2023-11-24 | 0.45, 22136 (-0.01) | 29.17, 28452 (-0.01) | 6.77, 26 (-0.33) | 8.36, 16 (+1.04) | 9.85, 9 (-0.69) | 22.09, 6 (+0.09) | 29017 | 25760張 | 34.95 | 34.4 | 38.35 | 34.05 |
2023-11-17 | 0.46, 22057 (+0.01) | 29.18, 28358 (-0.68) | 7.1, 27 (+1.19) | 7.32, 14 (-0.62) | 10.54, 10 (+0.7) | 22.0, 6 (+0.06) | 28915 | 8513張 | 34.25 | 32.0 | 35.65 | 31.85 |
2023-11-10 | 0.45, 22049 (0.0) | 29.86, 28499 (-0.05) | 5.91, 23 (-0.73) | 7.94, 15 (+0.01) | 9.84, 9 (-1.59) | 21.94, 6 (+2.56) | 29068 | 11998張 | 31.8 | 32.7 | 35.15 | 31.8 |
2023-11-03 | 0.45, 21994 (+0.01) | 29.91, 28390 (+0.11) | 6.64, 26 (0.0) | 7.93, 15 (+1.22) | 11.43, 10 (0.0) | 19.38, 5 (-0.35) | 28975 | 26533張 | 32.5 | 32.85 | 37.4 | 31.5 |
2023-10-27 | 0.44, 21958 (-0.01) | 29.8, 28332 (+0.16) | 6.64, 26 (+0.32) | 6.71, 13 (-1.36) | 11.43, 11 (+1.05) | 19.73, 5 (-0.55) | 28938 | 20814張 | 31.8 | 29.6 | 33.95 | 29.55 |
2023-10-20 | 0.45, 21911 (+0.01) | 29.64, 28196 (-0.33) | 6.32, 26 (-0.44) | 8.07, 16 (-0.53) | 10.38, 10 (+1.49) | 20.28, 5 (-0.74) | 28785 | 9420張 | 29.6 | 28.7 | 31.5 | 28.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.44, 21875 (-0.01) | 29.97, 28177 (+1.91) | 6.76, 27 (+0.51) | 8.6, 16 (-1.43) | 8.89, 8 (-1.64) | 21.02, 5 (0.0) | 28768 | 4571張 | 28.8 | 31.1 | 31.45 | 28.65 |
2023-10-06 | 0.45, 21838 (0.0) | 28.06, 27808 (-0.27) | 6.25, 26 (-0.45) | 10.03, 19 (+1.18) | 10.53, 10 (+1.64) | 21.02, 5 (-1.18) | 28389 | 17250張 | 32.8 | 28.4 | 34.75 | 27.4 |
2023-09-28 | 0.45, 21799 (0.0) | 28.33, 27591 (-0.07) | 6.7, 27 (+0.02) | 8.85, 17 (-0.19) | 8.89, 8 (0.0) | 22.2, 5 (0.0) | 28184 | 433張 | 28.1 | 27.2 | 28.35 | 26.6 |
2023-09-22 | 0.45, 21755 (-0.01) | 28.4, 27563 (-0.06) | 6.68, 27 (+0.18) | 9.04, 17 (+0.06) | 8.89, 8 (0.0) | 22.2, 5 (0.0) | 28150 | 905張 | 27.1 | 27.5 | 28.55 | 26.75 |
2023-09-15 | 0.46, 21693 (0.0) | 28.46, 27530 (-0.15) | 6.5, 26 (-0.16) | 8.98, 17 (+0.09) | 8.89, 8 (0.0) | 22.2, 5 (0.0) | 28117 | 469張 | 27.7 | 27.5 | 27.9 | 26.4 |
2023-09-08 | 0.46, 21672 (0.0) | 28.61, 27542 (-0.13) | 6.66, 27 (-0.31) | 8.89, 17 (+0.51) | 8.89, 8 (0.0) | 22.2, 5 (0.0) | 28127 | 1198張 | 27.5 | 25.95 | 28.6 | 25.95 |
2023-09-01 | 0.46, 21637 (0.0) | 28.74, 27512 (-0.11) | 6.97, 28 (-0.34) | 8.38, 16 (+0.37) | 8.89, 8 (0.0) | 22.2, 5 (0.0) | 28102 | 242張 | 26.3 | 25.15 | 26.35 | 25.0 |
2023-08-25 | 0.46, 21593 (0.0) | 28.85, 27490 (+0.23) | 7.31, 29 (+0.31) | 8.01, 15 (-0.4) | 8.89, 8 (0.0) | 22.2, 5 (0.0) | 28077 | 1391張 | 25.3 | 25.3 | 27.5 | 24.65 |
2023-08-18 | 0.46, 21551 (0.0) | 28.62, 27408 (-0.12) | 7.0, 28 (-0.14) | 8.41, 16 (-0.76) | 8.89, 8 (+0.82) | 22.2, 5 (0.0) | 28001 | 429張 | 24.8 | 25.2 | 25.6 | 23.75 |
2023-08-11 | 0.46, 21498 (+0.01) | 28.74, 27379 (-0.07) | 7.14, 29 (0.0) | 9.17, 17 (-0.04) | 8.07, 7 (0.0) | 22.2, 5 (+0.04) | 27970 | 349張 | 25.25 | 25.7 | 26.65 | 25.2 |
2023-08-04 | 0.45, 21465 (-0.01) | 28.81, 27362 (-0.06) | 7.14, 29 (+0.22) | 9.21, 17 (-0.42) | 8.07, 7 (0.0) | 22.16, 5 (0.0) | 27953 | 565張 | 25.75 | 27.05 | 27.15 | 25.05 |
2023-07-28 | 0.46, 21458 (0.0) | 28.87, 27366 (-0.24) | 6.92, 28 (-0.03) | 9.63, 18 (+0.23) | 8.07, 7 (0.0) | 22.16, 5 (0.0) | 27950 | 438張 | 27.05 | 26.85 | 27.45 | 26.55 |
2023-07-21 | 0.46, 21447 (0.0) | 29.11, 27399 (-0.1) | 6.95, 28 (+0.41) | 9.4, 18 (+0.04) | 8.07, 7 (0.0) | 22.16, 5 (0.0) | 27982 | 346張 | 26.95 | 27.7 | 27.75 | 26.8 |
2023-07-14 | 0.46, 21426 (0.0) | 29.21, 27416 (-0.09) | 6.54, 26 (+0.03) | 9.36, 18 (+0.02) | 8.07, 7 (0.0) | 22.16, 5 (0.0) | 28001 | 522張 | 27.65 | 27.6 | 27.7 | 26.75 |
2023-07-07 | 0.46, 21417 (+0.01) | 29.3, 27439 (+0.24) | 6.51, 26 (-0.07) | 9.34, 18 (+0.55) | 8.07, 7 (-1.25) | 22.16, 5 (+0.27) | 28024 | 717張 | 27.6 | 27.9 | 28.7 | 27.5 |
2023-06-30 | 0.45, 21412 (0.0) | 29.06, 27461 (+0.03) | 6.58, 26 (+0.51) | 8.79, 17 (-0.68) | 9.32, 8 (0.0) | 21.89, 5 (0.0) | 28048 | 437張 | 27.75 | 28.0 | 28.1 | 27.4 |
2023-06-21 | 0.45, 21393 (0.0) | 29.03, 27457 (+0.03) | 6.07, 24 (+0.35) | 9.47, 18 (-0.47) | 9.32, 8 (0.0) | 21.89, 5 (0.0) | 28037 | 351張 | 28.1 | 27.75 | 28.3 | 27.55 |
2023-06-16 | 0.45, 21393 (0.0) | 29.0, 27464 (-0.1) | 5.72, 23 (-0.03) | 9.94, 19 (+0.1) | 9.32, 8 (0.0) | 21.89, 5 (-0.08) | 28047 | 491張 | 27.75 | 28.3 | 28.3 | 27.6 |
2023-06-09 | 0.45, 21376 (0.0) | 29.1, 27488 (-0.02) | 5.75, 23 (0.0) | 9.84, 19 (-0.02) | 9.32, 8 (0.0) | 21.97, 5 (-0.03) | 28067 | 562張 | 28.1 | 27.65 | 28.8 | 27.65 |
2023-06-02 | 0.45, 21349 (0.0) | 29.12, 27463 (-0.09) | 5.75, 23 (+0.07) | 9.86, 19 (-0.18) | 9.32, 8 (0.0) | 22.0, 5 (0.0) | 28042 | 647張 | 28.1 | 27.0 | 28.5 | 27.0 |
2023-05-26 | 0.45, 21319 (0.0) | 29.21, 27450 (+0.03) | 5.68, 23 (+0.4) | 10.04, 19 (+0.07) | 9.32, 8 (0.0) | 22.0, 5 (-0.01) | 28020 | 404張 | 26.95 | 27.45 | 28.0 | 26.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.45, 21308 (0.0) | 29.18, 27450 (-0.14) | 5.28, 21 (-0.02) | 9.97, 19 (+0.75) | 9.32, 8 (-0.76) | 22.01, 5 (+0.01) | 28024 | 437張 | 27.3 | 27.0 | 27.75 | 26.5 |
2023-05-12 | 0.45, 21278 (0.0) | 29.32, 27448 (+0.26) | 5.3, 21 (-0.4) | 9.22, 18 (-0.71) | 10.08, 9 (+0.76) | 22.0, 5 (-0.02) | 28021 | 696張 | 27.25 | 28.7 | 29.0 | 26.2 |
2023-05-05 | 0.45, 21279 (-0.01) | 29.06, 27437 (-0.14) | 5.7, 23 (-0.36) | 9.93, 19 (+0.39) | 9.32, 8 (0.0) | 22.02, 5 (+0.02) | 28015 | 582張 | 28.7 | 29.1 | 29.75 | 28.05 |
2023-04-28 | 0.46, 21416 (0.0) | 29.2, 27584 (+0.18) | 6.06, 24 (+0.18) | 9.54, 18 (-0.3) | 9.32, 8 (0.0) | 22.0, 5 (0.0) | 28159 | 791張 | 29.2 | 29.8 | 30.2 | 28.05 |
2023-04-21 | 0.46, 21436 (0.0) | 29.02, 27624 (-0.1) | 5.88, 24 (+0.34) | 9.84, 19 (+0.5) | 9.32, 8 (-0.76) | 22.0, 5 (0.0) | 28201 | 1528張 | 29.8 | 31.5 | 32.6 | 29.7 |
2023-04-14 | 0.46, 21407 (0.0) | 29.12, 27646 (-0.13) | 5.54, 22 (-0.23) | 9.34, 18 (+0.15) | 10.08, 9 (+0.01) | 22.0, 5 (0.0) | 28218 | 1694張 | 31.5 | 31.65 | 32.9 | 30.6 |
2023-04-07 | 0.46, 21387 (0.0) | 29.25, 27643 (-0.04) | 5.77, 23 (-0.33) | 9.19, 17 (+1.04) | 10.07, 9 (-0.74) | 22.0, 5 (0.0) | 28210 | 280張 | 31.4 | 31.7 | 31.75 | 31.25 |
2023-03-31 | 0.46, 21239 (0.0) | 29.29, 27499 (-0.15) | 6.1, 24 (-0.17) | 8.15, 15 (+0.08) | 10.81, 10 (-0.01) | 22.0, 5 (0.0) | 28066 | 1469張 | 31.8 | 33.6 | 33.8 | 31.45 |
2023-03-24 | 0.46, 20842 (0.0) | 29.44, 27187 (+0.29) | 6.27, 25 (-0.36) | 8.07, 15 (+0.26) | 10.82, 10 (+0.01) | 22.0, 5 (0.0) | 27751 | 6592張 | 32.9 | 31.85 | 34.6 | 31.3 |
2023-03-17 | 0.46, 20653 (0.0) | 29.15, 26922 (-0.63) | 6.63, 27 (+0.01) | 7.81, 15 (-0.63) | 10.81, 10 (+0.73) | 22.0, 5 (0.0) | 27504 | 2416張 | 31.75 | 32.3 | 32.3 | 30.0 |
2023-03-10 | 0.46, 20382 (-0.01) | 29.78, 26808 (+1.87) | 6.62, 27 (-0.18) | 8.44, 16 (+0.55) | 10.08, 9 (-1.39) | 22.0, 5 (-0.01) | 27374 | 15436張 | 32.1 | 27.95 | 35.6 | 27.95 |
2023-03-03 | 0.47, 20003 (0.0) | 27.91, 25864 (-0.04) | 6.8, 28 (-0.32) | 7.89, 16 (-0.01) | 11.47, 10 (-0.03) | 22.01, 5 (0.0) | 26454 | 959張 | 27.95 | 27.8 | 29.2 | 27.35 |
2023-02-24 | 0.47, 19682 (0.0) | 27.95, 25592 (-0.17) | 7.12, 29 (-0.2) | 7.9, 16 (+0.45) | 11.5, 10 (-0.06) | 22.01, 5 (0.0) | 26183 | 1193張 | 27.8 | 27.25 | 28.6 | 27.1 |
2023-02-17 | 0.47, 19472 (0.0) | 28.12, 25438 (-0.15) | 7.32, 29 (-0.27) | 7.45, 15 (+0.4) | 11.56, 10 (-0.01) | 22.01, 5 (0.0) | 26025 | 542張 | 27.25 | 26.6 | 27.6 | 26.45 |
2023-02-10 | 0.47, 19277 (0.0) | 28.27, 25290 (-0.4) | 7.59, 30 (-0.24) | 7.05, 14 (+0.25) | 11.57, 10 (+0.18) | 22.01, 5 (0.0) | 25876 | 752張 | 26.9 | 27.95 | 28.0 | 26.85 |
2023-02-03 | 0.47, 19085 (0.0) | 28.67, 25180 (+0.23) | 7.83, 32 (+0.76) | 6.8, 14 (0.0) | 11.39, 10 (0.0) | 22.01, 5 (-0.08) | 25767 | 3503張 | 27.75 | 26.45 | 28.3 | 26.3 |
2023-01-19 | 0.47, 19013 (0.0) | 28.44, 25015 (-0.13) | 7.07, 28 (+0.01) | 6.8, 14 (+0.03) | 11.39, 10 (0.0) | 22.09, 5 (+0.01) | 25615 | 210張 | 26.0 | 25.6 | 26.15 | 25.3 |
2023-01-13 | 0.47, 18937 (0.0) | 28.57, 24977 (0.0) | 7.06, 28 (-0.07) | 6.77, 14 (-0.11) | 11.39, 10 (0.0) | 22.08, 5 (+0.07) | 25577 | 744張 | 25.65 | 26.8 | 27.05 | 25.6 |
2023-01-06 | 0.47, 18881 (0.0) | 28.57, 24933 (-0.07) | 7.13, 28 (-0.25) | 6.88, 14 (+0.46) | 11.39, 10 (-0.07) | 22.01, 5 (-0.06) | 25524 | 1877張 | 26.55 | 25.75 | 27.7 | 25.6 |
2022-12-30 | 0.47, 18860 (0.0) | 28.64, 24887 (+0.6) | 7.38, 29 (-0.92) | 6.42, 13 (-0.14) | 11.46, 10 (-0.25) | 22.07, 5 (+0.07) | 25485 | 1149張 | 26.05 | 27.6 | 27.6 | 25.6 |
2022-12-23 | 0.47, 18842 (0.0) | 28.04, 24812 (+0.25) | 8.3, 33 (+0.33) | 6.56, 13 (-0.75) | 11.71, 10 (-0.14) | 22.0, 5 (+0.08) | 25404 | 5678張 | 27.55 | 27.5 | 29.4 | 26.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.47, 18782 (0.0) | 27.79, 24682 (-0.25) | 7.97, 31 (-0.3) | 7.31, 15 (+0.1) | 11.85, 10 (+1.76) | 21.92, 5 (-1.36) | 25267 | 999張 | 27.1 | 27.1 | 28.5 | 26.5 |
2022-12-09 | 0.47, 18747 (+0.01) | 28.04, 24723 (-0.3) | 8.27, 32 (+0.03) | 7.21, 15 (-0.01) | 10.09, 9 (0.0) | 23.28, 6 (+0.24) | 25314 | 1746張 | 27.1 | 27.4 | 27.7 | 25.5 |
2022-12-02 | 0.46, 18714 (-0.01) | 28.34, 24713 (-0.19) | 8.24, 32 (+0.39) | 7.22, 15 (-0.18) | 10.09, 9 (0.0) | 23.04, 6 (-0.1) | 25302 | 1954張 | 27.5 | 25.0 | 28.1 | 24.7 |
2022-11-25 | 0.47, 18699 (0.0) | 28.53, 24747 (+0.02) | 7.85, 32 (+0.23) | 7.4, 15 (+0.37) | 10.09, 9 (0.0) | 23.14, 6 (-0.09) | 25335 | 696張 | 25.0 | 25.75 | 25.75 | 24.7 |
2022-11-18 | 0.47, 18691 (0.0) | 28.51, 24727 (+0.03) | 7.62, 30 (-0.41) | 7.03, 14 (+0.52) | 10.09, 9 (0.0) | 23.23, 6 (-0.09) | 25314 | 1814張 | 25.65 | 24.3 | 26.9 | 24.1 |
2022-11-11 | 0.47, 18655 (0.0) | 28.48, 24699 (-0.11) | 8.03, 31 (+0.75) | 6.51, 13 (-0.38) | 10.09, 9 (0.0) | 23.32, 6 (-0.02) | 25289 | 1551張 | 24.05 | 25.25 | 25.65 | 23.3 |
2022-11-04 | 0.47, 18644 (0.0) | 28.59, 24709 (-0.04) | 7.28, 29 (+0.51) | 6.89, 14 (-0.38) | 10.09, 9 (0.0) | 23.34, 6 (-0.06) | 25309 | 843張 | 25.0 | 24.0 | 25.25 | 23.7 |
2022-10-28 | 0.47, 18610 (+0.01) | 28.63, 24686 (-0.06) | 6.77, 27 (+0.16) | 7.27, 15 (-0.07) | 10.09, 9 (+0.02) | 23.4, 6 (+0.1) | 25283 | 705張 | 23.35 | 23.55 | 24.2 | 22.5 |
2022-10-21 | 0.46, 18569 (0.0) | 28.69, 24668 (-0.05) | 6.61, 27 (-0.01) | 7.34, 15 (-0.74) | 10.07, 9 (+0.79) | 23.3, 6 (+0.21) | 25269 | 655張 | 23.05 | 24.1 | 25.5 | 23.05 |
2022-10-14 | 0.46, 18542 (-0.01) | 28.74, 24661 (-0.04) | 6.62, 26 (-0.41) | 8.08, 16 (+0.8) | 9.28, 8 (-0.35) | 23.09, 6 (+0.1) | 25260 | 1659張 | 24.35 | 26.05 | 26.05 | 22.9 |
2022-10-07 | 0.47, 18495 (0.0) | 28.78, 24656 (+0.3) | 7.03, 27 (-0.31) | 7.28, 14 (+0.01) | 9.63, 8 (0.0) | 22.99, 6 (-0.07) | 25254 | 2343張 | 26.6 | 27.3 | 29.5 | 25.9 |
2022-09-30 | 0.47, 18485 (+0.01) | 28.48, 24584 (+0.07) | 7.34, 28 (-0.31) | 7.27, 14 (-0.48) | 9.63, 8 (0.0) | 23.06, 6 (-0.13) | 25184 | 2780張 | 27.3 | 30.5 | 30.5 | 25.9 |
2022-09-23 | 0.46, 18399 (-0.01) | 28.41, 24531 (+0.2) | 7.65, 29 (-0.06) | 7.75, 15 (-0.42) | 9.63, 8 (0.0) | 23.19, 6 (-0.11) | 25119 | 1098張 | 30.7 | 31.75 | 31.85 | 30.55 |
2022-09-16 | 0.47, 18359 (+0.01) | 28.21, 24501 (+0.21) | 7.71, 30 (+0.39) | 8.17, 16 (-0.5) | 9.63, 8 (0.0) | 23.3, 6 (-0.33) | 25085 | 2178張 | 31.85 | 31.8 | 32.7 | 30.55 |
2022-09-08 | 0.46, 18320 (+0.01) | 28.0, 24448 (+2.1) | 7.32, 28 (-1.2) | 8.67, 17 (-0.28) | 9.63, 8 (-0.84) | 23.63, 6 (+0.24) | 25017 | 11062張 | 31.5 | 38.35 | 40.9 | 31.1 |
2022-09-02 | 0.45, 18274 (0.0) | 25.9, 23878 (-0.36) | 8.52, 32 (+0.5) | 8.95, 18 (-0.22) | 10.47, 8 (0.0) | 23.39, 5 (+0.17) | 24448 | 5334張 | 38.05 | 35.0 | 38.5 | 34.4 |
2022-08-26 | 0.45, 18266 (0.0) | 26.26, 23949 (-0.79) | 8.02, 31 (+0.56) | 9.17, 19 (+0.06) | 10.47, 8 (0.0) | 23.22, 5 (+0.42) | 24524 | 3723張 | 36.25 | 35.15 | 36.9 | 34.15 |
2022-08-19 | 0.45, 18234 (0.0) | 27.05, 24072 (-0.59) | 7.46, 30 (+1.15) | 9.11, 19 (-0.24) | 10.47, 8 (0.0) | 22.8, 5 (+0.4) | 24653 | 4683張 | 35.45 | 33.5 | 36.0 | 33.2 |
2022-08-12 | 0.45, 18193 (0.0) | 27.64, 24162 (+0.47) | 6.31, 25 (-0.22) | 9.35, 19 (+0.19) | 10.47, 8 (-0.72) | 22.4, 5 (-0.06) | 24746 | 3552張 | 33.0 | 32.5 | 33.15 | 31.15 |
2022-08-05 | 0.45, 18154 (0.0) | 27.17, 24055 (+0.38) | 6.53, 26 (-0.28) | 9.16, 19 (-1.45) | 11.19, 9 (+0.72) | 22.46, 5 (+0.31) | 24638 | 3373張 | 33.3 | 33.8 | 34.1 | 30.85 |
2022-07-29 | 0.45, 18092 (0.0) | 26.79, 23902 (+0.05) | 6.81, 26 (-1.48) | 10.61, 22 (+0.4) | 10.47, 8 (+1.75) | 22.15, 5 (-1.45) | 24473 | 3723張 | 33.75 | 36.15 | 36.15 | 33.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.45, 18049 (0.0) | 26.74, 23895 (-0.15) | 8.29, 30 (+0.35) | 10.21, 20 (+0.23) | 8.72, 7 (0.0) | 23.6, 6 (-0.18) | 24451 | 7091張 | 36.15 | 33.6 | 37.15 | 33.2 |
2022-07-15 | 0.45, 18019 (0.0) | 26.89, 23852 (+0.02) | 7.94, 30 (+0.3) | 9.98, 20 (-0.57) | 8.72, 7 (+0.1) | 23.78, 6 (+0.08) | 24412 | 3301張 | 32.7 | 32.8 | 33.25 | 30.2 |
2022-07-08 | 0.45, 18007 (0.0) | 26.87, 23851 (+0.23) | 7.64, 29 (+0.15) | 10.55, 21 (+0.28) | 8.62, 7 (-0.75) | 23.7, 6 (+0.44) | 24420 | 5899張 | 32.7 | 33.6 | 34.1 | 30.15 |
2022-07-01 | 0.45, 17989 (-0.01) | 26.64, 23821 (-0.33) | 7.49, 28 (-0.03) | 10.27, 21 (-0.01) | 9.37, 8 (-0.15) | 23.26, 6 (-0.07) | 24387 | 6729張 | 33.6 | 37.0 | 38.5 | 33.6 |
2022-06-24 | 0.46, 17964 (0.0) | 26.97, 23951 (-0.16) | 7.52, 29 (-1.01) | 10.28, 21 (+0.49) | 9.52, 8 (-0.1) | 23.33, 6 (+0.17) | 24506 | 7747張 | 36.1 | 38.9 | 39.1 | 34.45 |
2022-06-17 | 0.46, 17937 (+0.01) | 27.13, 23993 (+3.13) | 8.53, 32 (-0.16) | 9.79, 20 (+0.28) | 9.62, 8 (+0.48) | 23.16, 6 (-3.39) | 24553 | 18540張 | 38.3 | 42.8 | 43.4 | 37.2 |
2022-06-10 | 0.45, 17865 (0.0) | 24.0, 23217 (-2.59) | 8.69, 33 (-0.64) | 9.51, 19 (+2.58) | 9.14, 8 (-1.26) | 26.55, 7 (+2.47) | 23766 | 65057張 | 45.95 | 46.3 | 48.6 | 42.5 |
2022-06-02 | 0.45, 17899 (+0.01) | 26.59, 23824 (-1.68) | 9.33, 36 (+2.27) | 6.93, 14 (-2.32) | 10.4, 9 (+2.09) | 24.08, 6 (+0.77) | 24379 | 58963張 | 46.3 | 40.1 | 48.3 | 40.0 |
2022-05-27 | 0.44, 17833 (0.0) | 28.27, 23829 (-0.14) | 7.06, 27 (-0.71) | 9.25, 19 (+0.9) | 8.31, 7 (-0.03) | 23.31, 6 (+0.18) | 24407 | 4970張 | 38.8 | 35.0 | 38.8 | 34.0 |
2022-05-20 | 0.44, 17843 (0.0) | 28.41, 23897 (-0.74) | 7.77, 29 (+0.55) | 8.35, 17 (+0.69) | 8.34, 7 (-0.74) | 23.13, 6 (+0.28) | 24480 | 1823張 | 34.55 | 35.3 | 35.35 | 33.4 |
2022-05-13 | 0.44, 17873 (0.0) | 29.15, 24063 (-0.08) | 7.22, 28 (-0.14) | 7.66, 16 (-0.02) | 9.08, 8 (+0.09) | 22.85, 6 (-0.02) | 24652 | 3307張 | 33.85 | 32.0 | 34.65 | 30.5 |
2022-05-06 | 0.44, 17895 (0.0) | 29.23, 24125 (-0.14) | 7.36, 29 (-0.11) | 7.68, 16 (+0.35) | 8.99, 8 (-0.02) | 22.87, 6 (+0.04) | 24721 | 580張 | 32.35 | 31.6 | 33.3 | 31.1 |
2022-04-29 | 0.44, 17890 (0.0) | 29.37, 24133 (+0.41) | 7.47, 29 (+0.05) | 7.33, 15 (+0.13) | 9.01, 8 (-1.06) | 22.83, 6 (-0.07) | 24728 | 1771張 | 31.45 | 31.7 | 32.25 | 29.8 |
2022-04-22 | 0.44, 17884 (-0.01) | 28.96, 24069 (+0.34) | 7.42, 29 (+0.28) | 7.2, 15 (+0.02) | 10.07, 9 (-0.22) | 22.9, 6 (+0.06) | 24651 | 1524張 | 32.45 | 32.0 | 33.95 | 31.9 |
2022-04-15 | 0.45, 17876 (+0.01) | 28.62, 24002 (+0.22) | 7.14, 28 (-0.07) | 7.18, 15 (-0.03) | 10.29, 9 (+0.1) | 22.84, 6 (-0.73) | 24586 | 2289張 | 33.15 | 38.5 | 38.5 | 32.65 |
2022-04-08 | 0.44, 17792 (-0.01) | 28.4, 23907 (-0.36) | 7.21, 28 (-0.33) | 7.21, 15 (-0.61) | 10.19, 9 (+0.79) | 23.57, 6 (+0.19) | 24487 | 1603張 | 37.5 | 38.4 | 38.4 | 35.85 |
2022-04-01 | 0.45, 17735 (0.0) | 28.76, 23930 (-0.55) | 7.54, 29 (-0.35) | 7.82, 16 (+0.92) | 9.4, 8 (+0.06) | 23.38, 6 (-0.05) | 24502 | 5614張 | 38.2 | 37.2 | 39.25 | 36.6 |
2022-03-25 | 0.45, 17390 (0.0) | 29.31, 23716 (+0.13) | 7.89, 30 (-0.02) | 6.9, 14 (-1.03) | 9.34, 8 (+0.24) | 23.43, 6 (+0.6) | 24295 | 3703張 | 36.8 | 36.3 | 37.55 | 34.95 |
2022-03-18 | 0.45, 17167 (0.0) | 29.18, 23457 (-0.22) | 7.91, 31 (-0.17) | 7.93, 16 (-0.01) | 9.1, 8 (+0.09) | 22.83, 6 (-0.08) | 24042 | 2773張 | 35.4 | 34.25 | 36.45 | 33.5 |