- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.7 (-0.52%) | 2685 | 8 | 2 | 0 | 0 | 0.07% | 19.43 (0.06) | 109 (57.44%) | 0.2% | 1.22% | 6.29% |
| 2024-12-19 | 28.85 (-0.69%) | 2677 | -5 | 2 | -1 | 0 | 0.07% | 19.37 (-0.04) | 69 (-55.84%) | 0.13% | 1.71% | 6.3% |
| 2024-12-18 | 29.05 (0.52%) | 2682 | -2 | 3 | 1 | 0 | 0.11% | 19.41 (-0.01) | 156 (10.85%) | 0.28% | 4.06% | 6.26% |
| 2024-12-17 | 28.9 (-0.69%) | 2684 | -8 | 2 | -1 | 0 | 0.07% | 19.42 (-0.06) | 141 (-28.12%) | 0.26% | 3.86% | 6.15% |
| 2024-12-16 | 29.1 (-1.52%) | 2692 | 8 | 3 | 0 | 0 | 0.11% | 19.48 (0.06) | 196 (-48.49%) | 0.36% | 3.68% | 6.09% |
| 2024-12-13 | 29.55 (-3.11%) | 2684 | -42 | 3 | -1 | 0 | 0.11% | 19.42 (-0.31) | 382 (-72.08%) | 0.69% | 3.65% | 6.08% |
| 2024-12-12 | 30.5 (5.35%) | 2726 | 114 | 4 | 2 | 0 | 0.15% | 19.73 (0.83) | 1368 (3008.34%) | 2.47% | 3.24% | 5.78% |
| 2024-12-11 | 28.95 (-0.86%) | 2612 | -1 | 2 | 0 | 0 | 0.08% | 18.9 (-0.01) | 44 (-2.99%) | 0.08% | 0.87% | 3.59% |
| 2024-12-10 | 29.2 (1.39%) | 2613 | -1 | 2 | 0 | 0 | 0.08% | 18.91 (-0.01) | 45 (-74.53%) | 0.08% | 0.97% | 3.74% |
| 2024-12-09 | 28.8 (-2.37%) | 2614 | 14 | 2 | 0 | 0 | 0.08% | 18.92 (0.11) | 178 (14.08%) | 0.32% | 0.96% | 4.47% |
| 2024-12-06 | 29.5 (-2.32%) | 2600 | 7 | 2 | 0 | 0 | 0.08% | 18.81 (0.05) | 156 (170.82%) | 0.28% | 0.69% | 4.32% |
| 2024-12-05 | 30.2 (-1.15%) | 2593 | -1 | 2 | -2 | 0 | 0.08% | 18.76 (-0.01) | 57 (-41.25%) | 0.1% | 0.48% | 4.9% |
| 2024-12-04 | 30.55 (2.17%) | 2594 | 1 | 4 | 0 | 0 | 0.15% | 18.77 (0.01) | 98 (132.6%) | 0.18% | 0.57% | 4.95% |
| 2024-12-03 | 29.9 (0.67%) | 2593 | -2 | 4 | 0 | 0 | 0.15% | 18.76 (-0.02) | 42 (66.43%) | 0.08% | 0.61% | 5.03% |
| 2024-12-02 | 29.7 (0.17%) | 2595 | 2 | 4 | 0 | 0 | 0.15% | 18.78 (0.02) | 25 (-35.91%) | 0.05% | 0.64% | 5.15% |
| 2024-11-29 | 29.65 (1.19%) | 2593 | 1 | 4 | 2 | 0 | 0.15% | 18.76 (0.0) | 39 (-63.49%) | 0.07% | 0.74% | 5.29% |
| 2024-11-28 | 29.3 (-1.68%) | 2592 | -6 | 2 | 0 | 0 | 0.08% | 18.76 (-0.04) | 108 (-12.21%) | 0.2% | 0.88% | 5.44% |
| 2024-11-27 | 29.8 (-2.13%) | 2598 | -11 | 2 | 0 | 0 | 0.08% | 18.8 (-0.08) | 123 (119.62%) | 0.22% | 0.76% | 5.51% |
| 2024-11-26 | 30.45 (-1.14%) | 2609 | -4 | 2 | 0 | 0 | 0.08% | 18.88 (-0.03) | 56 (-31.77%) | 0.1% | 0.71% | 5.9% |
| 2024-11-25 | 30.8 (1.99%) | 2613 | 2 | 2 | 0 | 0 | 0.08% | 18.91 (0.02) | 82 (-27.91%) | 0.15% | 0.8% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 30.2 (2.37%) | 2611 | -22 | 2 | 0 | 0 | 0.08% | 18.89 (-0.16) | 114 (147.09%) | 0.21% | 1.0% | 8.66% |
| 2024-11-21 | 29.5 (0.0%) | 2633 | 1 | 2 | 0 | 0 | 0.08% | 19.05 (0.0) | 46 (-50.11%) | 0.08% | 1.19% | 9.35% |
| 2024-11-20 | 29.5 (-1.5%) | 2632 | -1 | 2 | 0 | 0 | 0.08% | 19.05 (0.0) | 92 (-15.1%) | 0.17% | 1.38% | 10.09% |
| 2024-11-19 | 29.95 (1.7%) | 2633 | 1 | 2 | -1 | 0 | 0.08% | 19.05 (0.0) | 109 (-42.7%) | 0.2% | 1.45% | 10.81% |
| 2024-11-18 | 29.45 (-1.83%) | 2632 | -4 | 3 | 1 | 0 | 0.11% | 19.05 (-0.03) | 190 (-12.86%) | 0.34% | 2.06% | 11.46% |
| 2024-11-15 | 30.0 (0.67%) | 2636 | 7 | 2 | 0 | 0 | 0.08% | 19.08 (0.06) | 218 (41.87%) | 0.4% | 1.89% | 11.97% |
| 2024-11-14 | 29.8 (-2.93%) | 2629 | -8 | 2 | 0 | 0 | 0.08% | 19.02 (-0.06) | 154 (18.29%) | 0.28% | 2.36% | 12.25% |
| 2024-11-13 | 30.7 (1.32%) | 2637 | -18 | 2 | 0 | 0 | 0.08% | 19.08 (-0.13) | 130 (-70.86%) | 0.24% | 2.24% | 12.8% |
| 2024-11-12 | 30.3 (-2.73%) | 2655 | -209 | 2 | 0 | 0 | 0.08% | 19.21 (-1.52) | 447 (379.02%) | 0.81% | 2.26% | 15.64% |
| 2024-11-11 | 31.15 (-1.11%) | 2864 | -8 | 2 | 0 | 0 | 0.07% | 20.73 (-0.05) | 93 (-80.56%) | 0.17% | 1.64% | 16.42% |
| 2024-11-08 | 31.5 (-4.55%) | 2872 | 4 | 2 | 0 | 0 | 0.07% | 20.78 (0.03) | 480 (457.29%) | 0.87% | 1.66% | 18.19% |
| 2024-11-07 | 33.0 (1.38%) | 2868 | -7 | 2 | 0 | 0 | 0.07% | 20.75 (-0.05) | 86 (-39.69%) | 0.16% | 1.01% | 17.85% |
| 2024-11-06 | 32.55 (0.46%) | 2875 | -5 | 2 | 0 | 0 | 0.07% | 20.8 (-0.04) | 142 (36.68%) | 0.26% | 1.12% | 18.01% |
| 2024-11-05 | 32.4 (-0.77%) | 2880 | -12 | 2 | 0 | 0 | 0.07% | 20.84 (-0.09) | 104 (-0.11%) | 0.19% | 1.48% | 18.23% |
| 2024-11-04 | 32.65 (-0.76%) | 2892 | -3 | 2 | 0 | 0 | 0.07% | 20.93 (-0.02) | 104 (-13.26%) | 0.19% | 3.81% | 18.48% |
| 2024-11-01 | 32.9 (0.3%) | 2895 | 3 | 2 | 0 | 0 | 0.07% | 20.95 (0.02) | 120 (-17.26%) | 0.22% | 4.11% | 18.93% |
| 2024-10-30 | 32.8 (-1.2%) | 2892 | -4 | 2 | -1 | 0 | 0.07% | 20.93 (-0.03) | 145 (-57.55%) | 0.26% | 4.79% | 19.33% |
| 2024-10-29 | 33.2 (-0.15%) | 2896 | -36 | 3 | 0 | 0 | 0.1% | 20.96 (-0.26) | 343 (-75.32%) | 0.62% | 5.35% | 21.74% |
| 2024-10-28 | 33.25 (-4.59%) | 2932 | 43 | 3 | -2 | 0 | 0.1% | 21.22 (0.31) | 1391 (414.32%) | 2.52% | 5.62% | 23.46% |
| 2024-10-25 | 34.85 (1.01%) | 2889 | -10 | 5 | 0 | 0 | 0.17% | 20.91 (-0.07) | 270 (-45.75%) | 0.49% | 3.95% | 28.77% |
| 2024-10-24 | 34.5 (-0.72%) | 2899 | 9 | 5 | 0 | 0 | 0.17% | 20.98 (0.07) | 498 (10.54%) | 0.9% | 4.31% | 31.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 34.75 (0.72%) | 2890 | -41 | 5 | 0 | 0 | 0.17% | 20.91 (-0.3) | 451 (-8.63%) | 0.82% | 4.08% | 31.23% |
| 2024-10-22 | 34.5 (1.77%) | 2931 | -32 | 5 | 1 | 0 | 0.17% | 21.21 (-0.23) | 493 (5.22%) | 0.89% | 4.09% | 30.72% |
| 2024-10-21 | 33.9 (3.51%) | 2963 | -33 | 4 | 1 | 0 | 0.13% | 21.44 (-0.24) | 469 (-0.58%) | 0.85% | 6.28% | 30.07% |
| 2024-10-18 | 32.75 (-1.95%) | 2996 | -21 | 3 | -2 | 0 | 0.1% | 21.68 (-0.15) | 472 (27.65%) | 0.85% | 7.02% | 29.49% |
| 2024-10-17 | 33.4 (-1.76%) | 3017 | -34 | 5 | -1 | 0 | 0.17% | 21.83 (-0.25) | 369 (-19.15%) | 0.67% | 8.1% | 28.86% |
| 2024-10-16 | 34.0 (-0.58%) | 3051 | -40 | 6 | -1 | 0 | 0.2% | 22.08 (-0.29) | 457 (-73.17%) | 0.83% | 7.96% | 28.46% |
| 2024-10-15 | 34.2 (0.15%) | 3091 | -28 | 7 | -115 | 0 | 0.23% | 22.37 (-0.2) | 1705 (93.98%) | 3.08% | 7.46% | 27.81% |
| 2024-10-14 | 34.15 (0.59%) | 3119 | 91 | 122 | -67 | 0 | 3.91% | 22.57 (0.66) | 879 (-17.67%) | 1.59% | 4.85% | 24.81% |
| 2024-10-11 | 33.95 (3.98%) | 3028 | 59 | 189 | -1 | 0 | 6.24% | 21.91 (0.43) | 1067 (266.02%) | 1.93% | 3.7% | 23.68% |
| 2024-10-09 | 32.65 (-1.51%) | 2969 | 11 | 190 | -2 | 0 | 6.4% | 21.48 (0.07) | 291 (62.63%) | 0.53% | 2.41% | 21.87% |
| 2024-10-08 | 33.15 (-0.3%) | 2958 | -33 | 192 | 0 | 0 | 6.49% | 21.41 (-0.23) | 179 (-31.36%) | 0.32% | 2.5% | 21.8% |
| 2024-10-07 | 33.25 (0.15%) | 2991 | -9 | 192 | 0 | 0 | 6.42% | 21.64 (-0.07) | 261 (6.18%) | 0.47% | 4.85% | 21.85% |
| 2024-10-04 | 33.2 (-0.3%) | 3000 | -47 | 192 | -20 | 0 | 6.4% | 21.71 (-0.34) | 246 (-30.06%) | 0.45% | 6.71% | 22.02% |
| 2024-10-01 | 33.3 (-1.77%) | 3047 | -47 | 212 | 1 | 0 | 6.96% | 22.05 (-0.34) | 351 (3.19%) | 0.64% | 14.09% | 21.81% |
| 2024-09-30 | 33.9 (-0.88%) | 3094 | -39 | 211 | 0 | 0 | 6.82% | 22.39 (-0.28) | 341 (-76.98%) | 0.62% | 17.08% | 21.5% |
| 2024-09-27 | 34.2 (0.59%) | 3133 | 14 | 211 | -1 | 0 | 6.73% | 22.67 (0.1) | 1481 (14.65%) | 2.68% | 16.7% | 21.75% |
| 2024-09-26 | 34.0 (-2.3%) | 3119 | -60 | 212 | -7 | 0 | 6.8% | 22.57 (-0.43) | 1291 (-70.14%) | 2.34% | 14.32% | 22.61% |
| 2024-09-25 | 34.8 (5.45%) | 3179 | 112 | 219 | 10 | 0 | 6.89% | 23.0 (0.81) | 4326 (115.89%) | 7.82% | 12.23% | 20.43% |
| 2024-09-24 | 33.0 (5.6%) | 3067 | 183 | 209 | 11 | 0 | 6.81% | 22.19 (1.32) | 2003 (1444.92%) | 3.62% | 4.67% | 12.81% |
| 2024-09-23 | 31.25 (1.13%) | 2884 | 2 | 198 | 0 | 0 | 6.87% | 20.87 (0.01) | 129 (-22.6%) | 0.23% | 1.27% | 9.51% |
| 2024-09-20 | 30.9 (0.16%) | 2882 | -22 | 198 | 0 | 0 | 6.87% | 20.86 (-0.15) | 167 (22.19%) | 0.3% | 1.31% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.85 (0.0%) | 2904 | -20 | 198 | 0 | 0 | 6.82% | 21.01 (-0.15) | 137 (-5.84%) | 0.25% | 1.18% | 9.76% |
| 2024-09-18 | 30.85 (-1.28%) | 2924 | -16 | 198 | 0 | 0 | 6.77% | 21.16 (-0.12) | 145 (17.04%) | 0.26% | 1.02% | 9.87% |
| 2024-09-16 | 31.25 (1.46%) | 2940 | -13 | 198 | -2 | 0 | 6.73% | 21.28 (-0.09) | 124 (-16.3%) | 0.23% | 1.21% | 10.17% |
| 2024-09-13 | 30.8 (2.67%) | 2953 | 22 | 200 | 0 | 0 | 6.77% | 21.37 (0.16) | 148 (53.51%) | 0.27% | 1.12% | 12.23% |
| 2024-09-12 | 30.0 (0.67%) | 2931 | -10 | 200 | 0 | 0 | 6.82% | 21.21 (-0.07) | 96 (106.57%) | 0.18% | 1.3% | 12.78% |
| 2024-09-11 | 29.8 (0.34%) | 2941 | 9 | 200 | 0 | 0 | 6.8% | 21.28 (0.06) | 46 (-81.57%) | 0.08% | 1.49% | 12.77% |
| 2024-09-10 | 29.7 (-1.66%) | 2932 | -2 | 200 | 0 | 0 | 6.82% | 21.22 (-0.01) | 254 (264.85%) | 0.46% | 2.05% | 13.01% |
| 2024-09-09 | 30.2 (1.34%) | 2934 | -5 | 200 | 0 | 0 | 6.82% | 21.23 (-0.04) | 69 (-72.11%) | 0.13% | 1.83% | 12.74% |
| 2024-09-06 | 29.8 (0.51%) | 2939 | 11 | 200 | 0 | 0 | 6.81% | 21.27 (0.08) | 250 (21.75%) | 0.45% | 2.03% | 12.85% |
| 2024-09-05 | 29.65 (0.17%) | 2928 | -8 | 200 | -1 | 0 | 6.83% | 21.19 (-0.06) | 205 (-42.17%) | 0.37% | 2.45% | 13.39% |
| 2024-09-04 | 29.6 (-4.98%) | 2936 | -9 | 201 | 0 | 0 | 6.85% | 21.25 (-0.06) | 355 (173.55%) | 0.64% | 5.61% | 14.0% |
| 2024-09-03 | 31.15 (-1.27%) | 2945 | -16 | 201 | -3 | 0 | 6.83% | 21.31 (-0.12) | 129 (-28.57%) | 0.23% | 5.13% | 14.67% |
| 2024-09-02 | 31.55 (-1.25%) | 2961 | -11 | 204 | 0 | 0 | 6.89% | 21.43 (-0.08) | 181 (-62.12%) | 0.33% | 5.1% | 15.96% |
| 2024-08-30 | 31.95 (-2.14%) | 2972 | -57 | 204 | -1 | 0 | 6.86% | 21.51 (-0.41) | 479 (-75.46%) | 0.87% | 5.09% | 16.81% |
| 2024-08-29 | 32.65 (6.01%) | 3029 | 56 | 205 | 1 | 0 | 6.77% | 21.92 (0.41) | 1955 (2140.52%) | 3.54% | 4.77% | 16.58% |
| 2024-08-28 | 30.8 (-0.65%) | 2973 | -9 | 204 | 0 | 0 | 6.86% | 21.51 (-0.07) | 87 (-24.56%) | 0.16% | 1.48% | 13.76% |
| 2024-08-27 | 31.0 (0.81%) | 2982 | 0 | 204 | 0 | 0 | 6.84% | 21.58 (0.0) | 115 (-33.54%) | 0.21% | 1.68% | 13.95% |
| 2024-08-26 | 30.75 (-0.97%) | 2982 | -2 | 204 | 0 | 0 | 6.84% | 21.58 (-0.01) | 174 (-43.03%) | 0.31% | 2.03% | 14.49% |
| 2024-08-23 | 31.05 (-0.16%) | 2984 | -12 | 204 | 1 | 0 | 6.84% | 21.59 (-0.09) | 305 (128.27%) | 0.55% | 4.0% | 15.19% |
| 2024-08-22 | 31.1 (-1.11%) | 2996 | -18 | 203 | 0 | 0 | 6.78% | 21.68 (-0.13) | 133 (-32.76%) | 0.24% | 4.26% | 15.06% |
| 2024-08-21 | 31.45 (-0.32%) | 3014 | -5 | 203 | 0 | 0 | 6.74% | 21.81 (-0.04) | 199 (-36.07%) | 0.36% | 4.19% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 31.55 (-1.41%) | 3019 | 11 | 203 | 0 | 0 | 6.72% | 21.85 (0.08) | 311 (-75.33%) | 0.56% | 4.15% | 16.2% |
| 2024-08-19 | 32.0 (4.4%) | 3008 | -43 | 203 | 2 | 0 | 6.75% | 21.77 (-0.31) | 1262 (180.45%) | 2.28% | 3.78% | 17.93% |
| 2024-08-16 | 30.65 (4.61%) | 3051 | 26 | 201 | -3 | 0 | 6.59% | 22.08 (0.19) | 450 (378.68%) | 0.81% | 1.73% | 17.55% |
| 2024-08-15 | 29.3 (0.51%) | 3025 | -5 | 204 | 1 | 0 | 6.74% | 21.89 (-0.04) | 94 (-47.08%) | 0.17% | 1.91% | 21.36% |
| 2024-08-14 | 29.15 (0.34%) | 3030 | -5 | 203 | 0 | 0 | 6.7% | 21.93 (-0.03) | 177 (68.27%) | 0.32% | 2.73% | 26.96% |
| 2024-08-13 | 29.05 (-0.17%) | 3035 | -7 | 203 | 0 | 0 | 6.69% | 21.96 (-0.05) | 105 (-18.69%) | 0.19% | 3.72% | 27.88% |
| 2024-08-12 | 29.1 (0.87%) | 3042 | -11 | 203 | 0 | 0 | 6.67% | 22.01 (-0.08) | 129 (-76.45%) | 0.23% | 5.05% | 29.9% |
| 2024-08-09 | 28.85 (-0.69%) | 3053 | -4 | 203 | 0 | 0 | 6.65% | 22.09 (-0.03) | 551 (1.4%) | 1.0% | 6.0% | 32.65% |
| 2024-08-08 | 29.05 (-0.68%) | 3057 | -15 | 203 | 0 | 0 | 6.64% | 22.12 (-0.11) | 543 (-25.1%) | 0.98% | 5.64% | 41.34% |
| 2024-08-07 | 29.25 (9.96%) | 3072 | -80 | 203 | 3 | 0 | 6.61% | 22.23 (-0.58) | 726 (-13.8%) | 1.31% | 5.36% | 43.27% |
| 2024-08-06 | 26.6 (-2.56%) | 3152 | -162 | 200 | -5 | 0 | 6.35% | 22.81 (-1.17) | 842 (29.08%) | 1.52% | 4.4% | 54.18% |
| 2024-08-05 | 27.3 (-9.9%) | 3314 | -180 | 205 | -3 | 0 | 6.19% | 23.98 (-1.3) | 652 (85.44%) | 1.18% | 3.63% | 58.37% |
| 2024-08-02 | 30.3 (-4.87%) | 3494 | -33 | 208 | -6 | 0 | 5.95% | 25.28 (-0.24) | 351 (-10.37%) | 0.64% | 3.47% | 57.65% |
| 2024-08-01 | 31.85 (5.12%) | 3527 | 3 | 214 | 5 | 0 | 6.07% | 25.52 (0.02) | 392 (99.71%) | 0.71% | 3.25% | 57.25% |
| 2024-07-31 | 30.3 (-0.98%) | 3524 | -4 | 209 | 8 | 0 | 5.93% | 25.5 (-0.03) | 196 (-52.55%) | 0.36% | 3.08% | 56.87% |
| 2024-07-30 | 30.6 (0.66%) | 3528 | -56 | 201 | -2 | 0 | 5.7% | 25.53 (-0.41) | 414 (-26.16%) | 0.75% | 3.92% | 57.01% |
| 2024-07-29 | 30.4 (-5.0%) | 3584 | -92 | 203 | 0 | 0 | 5.66% | 25.94 (-0.66) | 561 (143.02%) | 1.01% | 5.47% | 56.48% |
| 2024-07-26 | 32.0 (-2.44%) | 3676 | -47 | 203 | 1 | 0 | 5.52% | 26.6 (-0.34) | 230 (-22.8%) | 0.42% | 6.36% | 55.88% |
| 2024-07-23 | 32.8 (-0.61%) | 3723 | 19 | 202 | 0 | 0 | 5.43% | 26.94 (0.14) | 299 (-54.93%) | 0.54% | 10.56% | 56.05% |
| 2024-07-22 | 33.0 (-4.21%) | 3704 | -70 | 202 | -1 | 0 | 5.45% | 26.8 (-0.51) | 663 (-47.79%) | 1.2% | 15.79% | 56.16% |
| 2024-07-19 | 34.45 (0.15%) | 3774 | -33 | 203 | -16 | 0 | 5.38% | 27.31 (-0.24) | 1270 (20.69%) | 2.3% | 15.83% | 55.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.4 (-3.37%) | 3807 | -75 | 219 | -1 | 0 | 5.75% | 27.55 (-0.54) | 1053 (-58.75%) | 1.9% | 15.75% | 53.45% |
| 2024-07-17 | 35.6 (2.59%) | 3882 | 20 | 220 | 14 | 0 | 5.67% | 28.09 (0.14) | 2552 (-20.0%) | 4.62% | 16.82% | 52.3% |
| 2024-07-16 | 34.7 (3.12%) | 3862 | 102 | 206 | -2 | 0 | 5.33% | 27.95 (0.74) | 3191 (364.36%) | 5.77% | 21.9% | 48.15% |
| 2024-07-15 | 33.65 (-2.75%) | 3760 | -126 | 208 | 67 | 0 | 5.53% | 27.21 (-0.91) | 687 (-43.92%) | 1.24% | 19.04% | 43.05% |
| 2024-07-12 | 34.6 (-2.81%) | 3886 | 7 | 141 | 110 | 0 | 3.63% | 28.12 (0.05) | 1225 (-25.57%) | 2.22% | 30.02% | 42.17% |
| 2024-07-11 | 35.6 (-2.86%) | 3879 | -189 | 31 | -5 | 0 | 0.8% | 28.07 (-1.37) | 1646 (-69.29%) | 2.98% | 33.52% | 40.34% |
| 2024-07-10 | 36.65 (6.39%) | 4068 | 436 | 36 | 11 | 0 | 0.88% | 29.44 (3.16) | 5360 (233.12%) | 9.69% | 31.0% | 37.78% |
| 2024-07-09 | 34.45 (-2.41%) | 3632 | -271 | 25 | 7 | 0 | 0.69% | 26.28 (-1.96) | 1609 (-76.2%) | 2.91% | 21.54% | 28.69% |
| 2024-07-08 | 35.3 (2.62%) | 3903 | 324 | 18 | -1 | 0 | 0.46% | 28.24 (2.34) | 6760 (113.89%) | 12.22% | 18.96% | 26.42% |
| 2024-07-05 | 34.4 (8.35%) | 3579 | 287 | 19 | 4 | 0 | 0.53% | 25.9 (2.08) | 3160 (1152.83%) | 5.72% | 7.24% | 15.03% |
| 2024-07-04 | 31.75 (1.76%) | 3292 | -1 | 15 | 0 | 0 | 0.46% | 23.82 (-0.01) | 252 (91.91%) | 0.46% | 1.74% | 11.51% |
| 2024-07-03 | 31.2 (0.16%) | 3293 | -9 | 15 | 0 | 0 | 0.46% | 23.83 (-0.06) | 131 (-27.13%) | 0.24% | 1.7% | 12.33% |
| 2024-07-02 | 31.15 (-1.27%) | 3302 | 20 | 15 | 0 | 0 | 0.45% | 23.89 (0.14) | 180 (-34.98%) | 0.33% | 2.04% | 14.1% |
| 2024-07-01 | 31.55 (0.96%) | 3282 | -34 | 15 | 0 | 0 | 0.46% | 23.75 (-0.25) | 277 (127.51%) | 0.5% | 2.38% | 14.27% |
| 2024-06-28 | 31.25 (0.81%) | 3316 | 33 | 15 | -1 | 0 | 0.45% | 24.0 (0.24) | 121 (-46.96%) | 0.22% | 2.33% | 14.39% |
| 2024-06-27 | 31.0 (-0.8%) | 3283 | 23 | 16 | 1 | 0 | 0.49% | 23.76 (0.17) | 229 (-28.37%) | 0.42% | 2.44% | 16.26% |
| 2024-06-26 | 31.25 (-1.88%) | 3260 | 1 | 15 | -1 | 0 | 0.46% | 23.59 (0.01) | 320 (-11.69%) | 0.58% | 2.77% | 21.63% |
| 2024-06-25 | 31.85 (-0.16%) | 3259 | 12 | 16 | 0 | 0 | 0.49% | 23.58 (0.08) | 363 (44.13%) | 0.66% | 2.66% | 22.31% |
| 2024-06-24 | 31.9 (-2.45%) | 3247 | 45 | 16 | -1 | 0 | 0.49% | 23.5 (0.33) | 252 (38.08%) | 0.46% | 2.68% | 22.24% |
| 2024-06-21 | 32.7 (-0.3%) | 3202 | -4 | 17 | 0 | 0 | 0.53% | 23.17 (-0.03) | 182 (-55.82%) | 0.33% | 2.59% | 22.3% |
| 2024-06-20 | 32.8 (3.31%) | 3206 | 55 | 17 | 2 | 0 | 0.53% | 23.2 (0.4) | 413 (60.46%) | 0.75% | 2.64% | 22.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.75 (-1.09%) | 3151 | 1 | 15 | -1 | 0 | 0.48% | 22.8 (0.01) | 257 (-31.13%) | 0.47% | 2.31% | 22.27% |
| 2024-06-18 | 32.1 (-0.47%) | 3150 | 15 | 16 | -1 | 0 | 0.51% | 22.79 (0.1) | 374 (85.09%) | 0.68% | 2.45% | 22.17% |
| 2024-06-17 | 32.25 (-0.15%) | 3135 | 0 | 17 | -5 | 0 | 0.54% | 22.69 (0.0) | 202 (-5.09%) | 0.37% | 2.41% | 21.77% |
| 2024-06-14 | 32.3 (-0.46%) | 3135 | -16 | 22 | 0 | 0 | 0.7% | 22.69 (-0.11) | 212 (-6.83%) | 0.39% | 2.87% | 21.69% |
| 2024-06-13 | 32.45 (2.53%) | 3151 | -15 | 22 | -4 | 0 | 0.7% | 22.8 (-0.11) | 228 (-31.91%) | 0.41% | 4.68% | 21.54% |
| 2024-06-12 | 31.65 (-2.01%) | 3166 | -9 | 26 | 11 | 0 | 0.82% | 22.91 (-0.07) | 335 (-4.35%) | 0.61% | 5.55% | 21.69% |
| 2024-06-11 | 32.3 (-3.0%) | 3175 | -16 | 15 | 1 | 0 | 0.47% | 22.98 (-0.11) | 350 (-23.93%) | 0.63% | 6.95% | 21.63% |
| 2024-06-07 | 33.3 (2.3%) | 3191 | -16 | 14 | 6 | 0 | 0.44% | 23.09 (-0.12) | 461 (-61.98%) | 0.83% | 6.82% | 21.37% |
| 2024-06-06 | 32.55 (-6.06%) | 3207 | -53 | 8 | -3 | 0 | 0.25% | 23.21 (-0.38) | 1213 (71.55%) | 2.19% | 6.6% | 21.0% |
| 2024-06-05 | 34.65 (0.43%) | 3260 | 26 | 11 | 2 | 0 | 0.34% | 23.59 (0.19) | 707 (-36.22%) | 1.28% | 6.5% | 19.93% |
| 2024-06-04 | 34.5 (0.44%) | 3234 | 4 | 9 | 1 | 0 | 0.28% | 23.4 (0.03) | 1109 (297.69%) | 2.01% | 11.0% | 19.2% |
| 2024-06-03 | 34.35 (0.59%) | 3230 | -26 | 8 | -5 | 0 | 0.25% | 23.37 (-0.19) | 278 (-18.64%) | 0.5% | 10.25% | 19.48% |
| 2024-05-31 | 34.15 (0.15%) | 3256 | -36 | 13 | -6 | 0 | 0.4% | 23.56 (-0.26) | 342 (-70.37%) | 0.62% | 10.34% | 19.25% |
| 2024-05-30 | 34.1 (-2.01%) | 3292 | -53 | 19 | 8 | 0 | 0.58% | 23.82 (-0.39) | 1156 (-63.81%) | 2.09% | 10.24% | 19.36% |
| 2024-05-29 | 34.8 (3.42%) | 3345 | 55 | 11 | 3 | 0 | 0.33% | 24.21 (0.4) | 3196 (359.62%) | 5.78% | 8.75% | 17.62% |
| 2024-05-28 | 33.65 (3.54%) | 3290 | 2 | 8 | 3 | 0 | 0.24% | 23.81 (0.02) | 695 (113.7%) | 1.26% | 3.42% | 12.1% |
| 2024-05-27 | 32.5 (1.56%) | 3288 | 16 | 5 | 0 | 0 | 0.15% | 23.79 (0.11) | 325 (12.37%) | 0.59% | 2.52% | 11.19% |
| 2024-05-24 | 32.0 (-0.62%) | 3272 | -11 | 5 | 0 | 0 | 0.15% | 23.68 (-0.08) | 289 (-12.68%) | 0.52% | 2.21% | 10.99% |
| 2024-05-23 | 32.2 (-2.72%) | 3283 | -25 | 5 | -2 | 0 | 0.15% | 23.76 (-0.18) | 331 (33.81%) | 0.6% | 1.97% | 10.94% |
| 2024-05-22 | 33.1 (0.3%) | 3308 | -9 | 7 | 0 | 0 | 0.21% | 23.94 (-0.06) | 247 (23.02%) | 0.45% | 1.61% | 10.63% |
| 2024-05-21 | 33.0 (0.92%) | 3317 | 6 | 7 | 0 | 0 | 0.21% | 24.0 (0.04) | 201 (32.57%) | 0.36% | 1.72% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 32.7 (-1.21%) | 3311 | 5 | 7 | -3 | 0 | 0.21% | 23.96 (0.04) | 151 (-3.07%) | 0.27% | 1.9% | 10.93% |
| 2024-05-17 | 33.1 (-0.15%) | 3306 | -4 | 10 | 0 | 0 | 0.3% | 23.92 (-0.03) | 156 (20.37%) | 0.28% | 2.0% | 11.5% |
| 2024-05-16 | 33.15 (0.45%) | 3310 | -4 | 10 | 1 | 0 | 0.3% | 23.95 (-0.03) | 130 (-57.99%) | 0.24% | 2.18% | 11.5% |
| 2024-05-15 | 33.0 (-0.45%) | 3314 | 7 | 9 | -1 | 0 | 0.27% | 23.98 (0.05) | 310 (2.17%) | 0.56% | 3.07% | 11.82% |
| 2024-05-14 | 33.15 (2.31%) | 3307 | 75 | 10 | 6 | 0 | 0.3% | 23.93 (0.54) | 303 (48.15%) | 0.55% | 3.06% | 12.39% |
| 2024-05-13 | 32.4 (-1.22%) | 3232 | 16 | 4 | 0 | 0 | 0.12% | 23.39 (0.12) | 204 (-20.35%) | 0.37% | 4.79% | 12.59% |
| 2024-05-10 | 32.8 (-2.38%) | 3216 | -78 | 4 | 0 | 0 | 0.12% | 23.27 (-0.57) | 257 (-58.71%) | 0.47% | 4.7% | 12.83% |
| 2024-05-09 | 33.6 (0.0%) | 3294 | 0 | 4 | 1 | 0 | 0.12% | 23.84 (0.0) | 622 (105.91%) | 1.13% | 4.97% | 13.06% |
| 2024-05-08 | 33.6 (1.82%) | 3294 | -23 | 3 | 0 | 0 | 0.09% | 23.84 (-0.16) | 302 (-76.05%) | 0.55% | 4.2% | 12.46% |
| 2024-05-07 | 33.0 (2.01%) | 3317 | 62 | 3 | 0 | 0 | 0.09% | 24.0 (0.45) | 1263 (728.02%) | 2.28% | 3.91% | 12.62% |
| 2024-05-06 | 32.35 (0.0%) | 3255 | -8 | 3 | 0 | 0 | 0.09% | 23.55 (-0.06) | 152 (-62.6%) | 0.28% | 1.97% | 11.01% |
| 2024-05-03 | 32.35 (-2.56%) | 3263 | 2 | 3 | 0 | 0 | 0.09% | 23.61 (0.01) | 407 (110.65%) | 0.74% | 2.09% | 11.36% |
| 2024-05-02 | 33.2 (1.68%) | 3261 | -2 | 3 | 0 | 0 | 0.09% | 23.6 (-0.01) | 193 (35.14%) | 0.35% | 1.82% | 11.49% |
| 2024-04-30 | 32.65 (0.31%) | 3263 | -6 | 3 | -4 | 0 | 0.09% | 23.61 (-0.05) | 143 (-25.39%) | 0.26% | 1.75% | 12.89% |
| 2024-04-29 | 32.55 (0.77%) | 3269 | -17 | 7 | 2 | 0 | 0.21% | 23.66 (-0.12) | 192 (-11.37%) | 0.35% | 2.05% | 13.82% |
| 2024-04-26 | 32.3 (0.47%) | 3286 | 6 | 5 | 0 | 0 | 0.15% | 23.78 (0.04) | 216 (-16.92%) | 0.39% | 2.27% | 14.35% |
| 2024-04-25 | 32.15 (0.16%) | 3280 | 6 | 5 | 0 | 0 | 0.15% | 23.74 (0.05) | 260 (67.06%) | 0.47% | 2.72% | 14.67% |
| 2024-04-24 | 32.1 (1.74%) | 3274 | 11 | 5 | 0 | 0 | 0.15% | 23.69 (0.08) | 156 (-49.27%) | 0.28% | 2.53% | 15.98% |
| 2024-04-23 | 31.55 (1.12%) | 3263 | -7 | 5 | -3 | 0 | 0.15% | 23.61 (-0.05) | 307 (-1.26%) | 0.56% | 2.8% | 16.5% |
| 2024-04-22 | 31.2 (-2.19%) | 3270 | -34 | 8 | 4 | 0 | 0.24% | 23.66 (-0.25) | 311 (-33.24%) | 0.56% | 3.37% | 16.92% |
| 2024-04-19 | 31.9 (-3.92%) | 3304 | -48 | 4 | -3 | 0 | 0.12% | 23.91 (-0.35) | 466 (200.26%) | 0.84% | 3.56% | 17.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.2 (-0.75%) | 3352 | 4 | 7 | -1 | 0 | 0.21% | 24.26 (0.03) | 155 (-49.39%) | 0.28% | 3.33% | 17.71% |
| 2024-04-17 | 33.45 (2.92%) | 3348 | -10 | 8 | -3 | 0 | 0.24% | 24.23 (-0.07) | 307 (-50.76%) | 0.56% | 3.74% | 19.19% |
| 2024-04-16 | 32.5 (-2.69%) | 3358 | -115 | 11 | -1 | 0 | 0.33% | 24.3 (-0.83) | 624 (49.63%) | 1.13% | 3.71% | 19.6% |
| 2024-04-15 | 33.4 (-1.76%) | 3473 | 3 | 12 | 0 | 0 | 0.35% | 25.13 (0.02) | 417 (24.04%) | 0.75% | 3.28% | 19.6% |
| 2024-04-12 | 34.0 (-0.15%) | 3470 | 0 | 12 | 4 | 0 | 0.35% | 25.11 (0.0) | 336 (-12.67%) | 0.61% | 3.2% | 20.46% |
| 2024-04-11 | 34.05 (-1.73%) | 3470 | 1 | 8 | -2 | 0 | 0.23% | 25.11 (0.01) | 385 (32.57%) | 0.7% | 3.22% | 23.49% |
| 2024-04-10 | 34.65 (-0.29%) | 3469 | -8 | 10 | 0 | 0 | 0.29% | 25.1 (-0.06) | 290 (-25.02%) | 0.53% | 3.4% | 30.66% |
| 2024-04-09 | 34.75 (0.29%) | 3477 | 3 | 10 | -1 | 0 | 0.29% | 25.16 (0.02) | 387 (3.87%) | 0.7% | 4.62% | 37.19% |
| 2024-04-08 | 34.65 (-1.28%) | 3474 | -20 | 11 | 0 | 0 | 0.32% | 25.14 (-0.14) | 372 (7.55%) | 0.67% | 5.11% | 44.09% |
| 2024-04-03 | 35.1 (-0.85%) | 3494 | 0 | 11 | 0 | 0 | 0.31% | 25.28 (0.0) | 346 (-28.26%) | 0.63% | 5.31% | 51.98% |
| 2024-04-02 | 35.4 (-0.28%) | 3494 | 4 | 11 | -30 | 0 | 0.31% | 25.28 (0.02) | 483 (-49.96%) | 0.87% | 5.4% | 63.41% |
| 2024-04-01 | 35.5 (3.35%) | 3490 | 25 | 41 | 3 | 0 | 1.17% | 25.26 (0.19) | 965 (47.27%) | 1.75% | 6.31% | 66.89% |
| 2024-03-29 | 34.35 (-2.14%) | 3465 | -57 | 38 | 31 | 0 | 1.1% | 25.07 (-0.42) | 655 (34.81%) | 1.19% | 5.36% | 73.22% |
| 2024-03-28 | 35.1 (-0.99%) | 3522 | -27 | 7 | 1 | 0 | 0.2% | 25.49 (-0.19) | 486 (23.73%) | 0.88% | 5.15% | 86.94% |
| 2024-03-27 | 35.45 (0.42%) | 3549 | -20 | 6 | 6 | 0 | 0.17% | 25.68 (-0.15) | 393 (-60.14%) | 0.71% | 5.31% | 92.25% |
| 2024-03-26 | 35.3 (-5.99%) | 3569 | -124 | 0 | 0 | 0 | 0.0% | 25.83 (-0.89) | 986 (122.8%) | 1.78% | 5.76% | 109.0% |
| 2024-03-25 | 37.55 (1.08%) | 3693 | -24 | 0 | 0 | 0 | 0.0% | 26.72 (-0.18) | 442 (-18.12%) | 0.8% | 5.74% | 135.82% |
| 2024-03-22 | 37.15 (0.0%) | 3717 | -51 | 0 | 0 | 0 | 0.0% | 26.9 (-0.37) | 540 (-5.61%) | 0.98% | 5.9% | 142.29% |
| 2024-03-21 | 37.15 (0.95%) | 3768 | -19 | 0 | -42 | 1 | 0.0% | 27.27 (-0.13) | 572 (-10.78%) | 1.04% | 6.05% | 157.46% |
| 2024-03-20 | 36.8 (-0.81%) | 3787 | -11 | 42 | -12 | 0 | 1.11% | 27.4 (-0.08) | 642 (-34.19%) | 1.16% | 6.63% | 180.23% |
| 2024-03-19 | 37.1 (-2.75%) | 3798 | 49 | 54 | -9 | 0 | 1.42% | 27.48 (0.35) | 975 (82.9%) | 1.76% | 9.11% | 182.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 38.15 (1.46%) | 3749 | -9 | 63 | -1 | 0 | 1.68% | 27.13 (-0.06) | 533 (-14.2%) | 0.96% | 15.21% | 182.75% |
| 2024-03-15 | 37.6 (-1.44%) | 3758 | -39 | 64 | -14 | 0 | 1.7% | 27.19 (-0.29) | 621 (-30.54%) | 1.12% | 21.3% | 187.84% |
| 2024-03-14 | 38.15 (-0.39%) | 3797 | 3 | 78 | -7 | 1 | 2.05% | 27.48 (0.03) | 895 (-55.44%) | 1.62% | 27.78% | 193.17% |
| 2024-03-13 | 38.3 (-5.32%) | 3794 | -73 | 85 | -24 | 0 | 2.24% | 27.45 (-0.53) | 2009 (-53.82%) | 3.63% | 34.72% | 194.54% |
| 2024-03-12 | 40.45 (0.0%) | 3867 | -215 | 109 | -32 | 0 | 2.82% | 27.98 (-1.56) | 4350 (11.57%) | 7.87% | 43.14% | 199.69% |
| 2024-03-11 | 40.45 (3.98%) | 4082 | 98 | 141 | 45 | 0 | 3.45% | 29.54 (0.71) | 3899 (-7.3%) | 7.05% | 39.64% | 210.37% |
| 2024-03-08 | 38.9 (-2.75%) | 3984 | -1 | 96 | 0 | 0 | 2.41% | 28.83 (-0.01) | 4206 (-11.16%) | 7.61% | 40.66% | 212.23% |
| 2024-03-07 | 40.0 (-4.99%) | 3985 | -445 | 96 | -10 | 0 | 2.41% | 28.84 (-3.22) | 4735 (-28.96%) | 8.56% | 47.95% | 205.62% |
| 2024-03-06 | 42.1 (3.82%) | 4430 | 351 | 106 | -9 | 0 | 2.39% | 32.06 (2.54) | 6665 (176.47%) | 12.05% | 45.58% | 198.16% |
| 2024-03-05 | 40.55 (-1.46%) | 4079 | -114 | 115 | -17 | 0 | 2.82% | 29.52 (-0.82) | 2410 (-46.03%) | 4.36% | 50.99% | 187.33% |
| 2024-03-04 | 41.15 (-2.49%) | 4193 | -39 | 132 | -2 | 0 | 3.15% | 30.34 (-0.28) | 4467 (-45.78%) | 8.08% | 75.23% | 184.97% |
| 2024-03-01 | 42.2 (4.07%) | 4232 | 126 | 134 | 16 | 0 | 3.17% | 30.62 (0.91) | 8238 (140.59%) | 14.9% | 74.43% | 183.29% |
| 2024-02-29 | 40.55 (0.37%) | 4106 | -311 | 118 | -1 | 0 | 2.87% | 29.71 (-2.25) | 3424 (-64.53%) | 6.19% | 75.68% | 171.06% |
| 2024-02-27 | 40.4 (-7.76%) | 4417 | -828 | 119 | -17 | 0 | 2.69% | 31.96 (-5.99) | 9655 (-38.96%) | 17.46% | 93.29% | 167.13% |
| 2024-02-26 | 43.8 (6.7%) | 5245 | 1400 | 136 | 21 | 2 | 2.59% | 37.95 (10.13) | 15818 (293.49%) | 28.6% | 79.23% | 151.23% |
| 2024-02-23 | 41.05 (0.98%) | 3845 | -132 | 115 | -4 | 0 | 2.99% | 27.82 (-0.96) | 4020 (-54.99%) | 7.27% | 52.67% | 124.02% |
| 2024-02-22 | 40.65 (-2.87%) | 3977 | -224 | 119 | -14 | 0 | 2.99% | 28.78 (-1.62) | 8931 (-32.15%) | 16.15% | 51.46% | 119.01% |
| 2024-02-21 | 41.85 (9.84%) | 4201 | 889 | 133 | 44 | 0 | 3.17% | 30.4 (6.43) | 13163 (599.33%) | 23.8% | 41.76% | 113.98% |
| 2024-02-20 | 38.1 (1.6%) | 3312 | 280 | 89 | -22 | 0 | 2.69% | 23.97 (2.03) | 1882 (66.55%) | 3.4% | 20.95% | 94.51% |
| 2024-02-19 | 37.5 (-1.57%) | 3032 | 81 | 111 | -4 | 0 | 3.66% | 21.94 (0.59) | 1130 (-66.26%) | 2.04% | 26.32% | 91.98% |
| 2024-02-16 | 38.1 (2.14%) | 2951 | -58 | 115 | 32 | 0 | 3.9% | 21.35 (-0.42) | 3349 (-6.13%) | 6.06% | 42.83% | 90.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 37.3 (3.32%) | 3009 | 356 | 83 | -6 | 0 | 2.76% | 21.77 (2.57) | 3568 (115.99%) | 6.45% | 45.69% | 85.2% |
| 2024-02-05 | 36.1 (-3.22%) | 2653 | -163 | 89 | -85 | 0 | 3.35% | 19.2 (-1.18) | 1652 (-65.97%) | 2.99% | 40.23% | 80.96% |
| 2024-02-02 | 37.3 (-1.32%) | 2816 | 0 | 174 | 42 | 0 | 6.18% | 20.38 (0.0) | 4855 (-52.67%) | 8.78% | 38.34% | 78.82% |
| 2024-02-01 | 37.8 (4.71%) | 2816 | 53 | 132 | 44 | 0 | 4.69% | 20.38 (0.39) | 10258 (108.1%) | 18.55% | 30.79% | 71.24% |
| 2024-01-31 | 36.1 (7.76%) | 2763 | 13 | 88 | 28 | 0 | 3.18% | 19.99 (0.09) | 4929 (795.27%) | 8.91% | 14.24% | 54.21% |
| 2024-01-30 | 33.5 (-1.47%) | 2750 | -34 | 60 | -5 | 0 | 2.18% | 19.9 (-0.25) | 550 (-9.47%) | 1.0% | 11.72% | 45.92% |
| 2024-01-29 | 34.0 (-0.29%) | 2784 | 11 | 65 | -1 | 0 | 2.33% | 20.15 (0.08) | 608 (-10.23%) | 1.1% | 13.39% | 45.79% |
| 2024-01-26 | 34.1 (-3.13%) | 2773 | -27 | 66 | -3 | 0 | 2.38% | 20.07 (-0.19) | 677 (-38.78%) | 1.23% | 14.56% | 45.84% |
| 2024-01-25 | 35.2 (-3.56%) | 2800 | 17 | 69 | -5 | 0 | 2.46% | 20.26 (0.12) | 1106 (-68.72%) | 2.0% | 14.89% | 46.05% |
| 2024-01-24 | 36.5 (1.96%) | 2783 | -211 | 74 | -6 | 0 | 2.66% | 20.14 (-1.53) | 3538 (139.9%) | 6.4% | 14.28% | 46.84% |
| 2024-01-23 | 35.8 (0.7%) | 2994 | -24 | 80 | 10 | 0 | 2.67% | 21.67 (-0.17) | 1474 (17.63%) | 2.67% | 10.14% | 47.26% |
| 2024-01-22 | 35.55 (3.34%) | 3018 | 265 | 70 | 1 | 0 | 2.32% | 21.84 (1.92) | 1253 (45.92%) | 2.27% | 18.6% | 45.61% |
| 2024-01-19 | 34.4 (1.62%) | 2753 | -14 | 69 | -2 | 0 | 2.51% | 19.92 (-0.1) | 859 (11.26%) | 1.55% | 20.66% | 44.54% |
| 2024-01-18 | 33.85 (-3.29%) | 2767 | -9 | 71 | -22 | 3 | 2.57% | 20.02 (-0.07) | 772 (-38.12%) | 1.4% | 19.99% | 43.81% |
| 2024-01-17 | 35.0 (-1.55%) | 2776 | 18 | 93 | -18 | 0 | 3.35% | 20.09 (0.13) | 1248 (-79.71%) | 2.26% | 19.23% | 43.23% |
| 2024-01-16 | 35.55 (-2.34%) | 2758 | -244 | 111 | 29 | 0 | 4.02% | 19.96 (-1.76) | 6151 (156.79%) | 11.12% | 17.65% | 42.3% |
| 2024-01-15 | 36.4 (9.97%) | 3002 | 456 | 82 | 35 | 0 | 2.73% | 21.72 (3.3) | 2395 (392.82%) | 4.33% | 8.74% | 32.49% |
| 2024-01-12 | 33.1 (-2.79%) | 2546 | -35 | 47 | -26 | 0 | 1.85% | 18.42 (-0.26) | 486 (37.54%) | 0.88% | 5.26% | 32.02% |
| 2024-01-11 | 34.05 (1.64%) | 2581 | -33 | 73 | 2 | 0 | 2.83% | 18.68 (-0.24) | 353 (-5.05%) | 0.64% | 5.57% | 33.78% |
| 2024-01-10 | 33.5 (0.3%) | 2614 | -6 | 71 | -1 | 0 | 2.72% | 18.92 (-0.04) | 372 (-69.67%) | 0.67% | 6.46% | 35.57% |
| 2024-01-09 | 33.4 (-5.38%) | 2620 | -81 | 72 | 6 | 0 | 2.75% | 18.96 (-0.59) | 1227 (161.7%) | 2.22% | 6.41% | 39.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.3 (-0.56%) | 2701 | -32 | 66 | 0 | 0 | 2.44% | 19.55 (-0.23) | 468 (-29.02%) | 0.85% | 5.06% | 39.66% |
| 2024-01-05 | 35.5 (0.0%) | 2733 | 21 | 66 | 0 | 0 | 2.41% | 19.78 (0.15) | 660 (-21.54%) | 1.19% | 5.35% | 43.18% |
| 2024-01-04 | 35.5 (0.42%) | 2712 | -18 | 66 | 0 | 0 | 2.43% | 19.63 (-0.13) | 842 (144.38%) | 1.52% | 5.6% | 48.01% |
| 2024-01-03 | 35.35 (-1.81%) | 2730 | -46 | 66 | -7 | 0 | 2.42% | 19.76 (-0.33) | 344 (-28.21%) | 0.62% | 6.87% | 68.55% |
| 2024-01-02 | 36.0 (-0.14%) | 2776 | -31 | 73 | 3 | 0 | 2.63% | 20.09 (-0.22) | 479 (-24.27%) | 0.87% | 13.07% | 73.58% |
| 2023-12-29 | 36.05 (2.41%) | 2807 | 94 | 70 | 5 | 0 | 2.49% | 20.31 (0.68) | 633 (-20.36%) | 1.15% | 13.22% | 76.04% |
| 2023-12-28 | 35.2 (-2.9%) | 2713 | -69 | 65 | -10 | 0 | 2.4% | 19.63 (-0.5) | 795 (-48.44%) | 1.44% | 13.27% | 80.16% |
| 2023-12-27 | 36.25 (-1.49%) | 2782 | -50 | 75 | -5 | 0 | 2.7% | 20.13 (-0.36) | 1543 (-59.09%) | 2.79% | 12.64% | 96.68% |
| 2023-12-26 | 36.8 (8.08%) | 2832 | 191 | 80 | 19 | 0 | 2.82% | 20.49 (1.38) | 3772 (570.24%) | 6.82% | 10.68% | 102.09% |
| 2023-12-25 | 34.05 (-2.16%) | 2641 | 39 | 61 | -1 | 0 | 2.31% | 19.11 (0.28) | 562 (-14.95%) | 1.02% | 5.18% | 117.85% |
| 2023-12-22 | 34.8 (0.0%) | 2602 | 13 | 62 | -3 | 0 | 2.38% | 18.83 (0.09) | 661 (46.73%) | 1.2% | 5.48% | 123.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.7 (-2.88%) | 2685 | 1 | 2 | -1 | 0.07% | 19.43 (0.01) | 673 (-66.64%) |
| 2024-12-13 | 29.55 (0.17%) | 2684 | 84 | 3 | 1 | 0.11% | 19.42 (0.61) | 2018 (431.54%) |
| 2024-12-06 | 29.5 (-0.51%) | 2600 | 7 | 2 | -2 | 0.08% | 18.81 (0.05) | 379 (-7.41%) |
| 2024-11-29 | 29.65 (-1.82%) | 2593 | -18 | 4 | 2 | 0.15% | 18.76 (-0.13) | 410 (-25.86%) |
| 2024-11-22 | 30.2 (0.67%) | 2611 | -25 | 2 | 0 | 0.08% | 18.89 (-0.19) | 553 (-47.02%) |
| 2024-11-15 | 30.0 (-4.76%) | 2636 | -236 | 2 | 0 | 0.08% | 19.08 (-1.7) | 1043 (13.63%) |
| 2024-11-08 | 31.5 (-4.26%) | 2872 | -23 | 2 | 0 | 0.07% | 20.78 (-0.17) | 918 (-54.11%) |
| 2024-11-01 | 32.9 (-5.6%) | 2895 | 6 | 2 | -3 | 0.07% | 20.95 (0.04) | 2002 (-8.35%) |
| 2024-10-25 | 34.85 (6.41%) | 2889 | -107 | 5 | 2 | 0.17% | 20.91 (-0.77) | 2184 (-43.76%) |
| 2024-10-18 | 32.75 (-3.53%) | 2996 | -32 | 3 | -186 | 0.1% | 21.68 (-0.23) | 3884 (115.75%) |
| 2024-10-11 | 33.95 (2.26%) | 3028 | 28 | 189 | -3 | 6.24% | 21.91 (0.2) | 1800 (91.72%) |
| 2024-10-04 | 33.2 (-2.92%) | 3000 | -133 | 192 | -19 | 6.4% | 21.71 (-0.96) | 939 (-89.83%) |
| 2024-09-27 | 34.2 (10.68%) | 3133 | 251 | 211 | 13 | 6.73% | 22.67 (1.81) | 9233 (1506.08%) |
| 2024-09-20 | 30.9 (0.32%) | 2882 | -71 | 198 | -2 | 6.87% | 20.86 (-0.51) | 574 (-6.78%) |
| 2024-09-13 | 30.8 (3.36%) | 2953 | 14 | 200 | 0 | 6.77% | 21.37 (0.1) | 616 (-45.05%) |
| 2024-09-06 | 29.8 (-6.73%) | 2939 | -33 | 200 | -4 | 6.81% | 21.27 (-0.24) | 1122 (-60.1%) |
| 2024-08-30 | 31.95 (2.9%) | 2972 | -12 | 204 | 0 | 6.86% | 21.51 (-0.08) | 2812 (27.15%) |
| 2024-08-23 | 31.05 (1.31%) | 2984 | -67 | 204 | 3 | 6.84% | 21.59 (-0.49) | 2212 (131.11%) |
| 2024-08-16 | 30.65 (6.24%) | 3051 | -2 | 201 | -2 | 6.59% | 22.08 (-0.01) | 957 (-71.13%) |
| 2024-08-09 | 28.85 (-4.79%) | 3053 | -441 | 203 | -5 | 6.65% | 22.09 (-3.19) | 3316 (73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.3 (-5.31%) | 3494 | -182 | 208 | 5 | 5.95% | 25.28 (-1.32) | 1916 (60.57%) |
| 2024-07-26 | 32.0 (-7.11%) | 3676 | -98 | 203 | 0 | 5.52% | 26.6 (-0.71) | 1193 (-86.37%) |
| 2024-07-19 | 34.45 (-0.43%) | 3774 | -112 | 203 | 62 | 5.38% | 27.31 (-0.81) | 8755 (-47.26%) |
| 2024-07-12 | 34.6 (0.58%) | 3886 | 307 | 141 | 122 | 3.63% | 28.12 (2.22) | 16601 (314.82%) |
| 2024-07-05 | 34.4 (10.08%) | 3579 | 263 | 19 | 4 | 0.53% | 25.9 (1.9) | 4002 (210.61%) |
| 2024-06-28 | 31.25 (-4.43%) | 3316 | 114 | 15 | -2 | 0.45% | 24.0 (0.83) | 1288 (-9.88%) |
| 2024-06-21 | 32.7 (1.24%) | 3202 | 67 | 17 | -5 | 0.53% | 23.17 (0.48) | 1429 (26.75%) |
| 2024-06-14 | 32.3 (-3.0%) | 3135 | -56 | 22 | 8 | 0.7% | 22.69 (-0.4) | 1128 (-70.08%) |
| 2024-06-07 | 33.3 (-2.49%) | 3191 | -65 | 14 | 1 | 0.44% | 23.09 (-0.47) | 3769 (-34.06%) |
| 2024-05-31 | 34.15 (6.72%) | 3256 | -16 | 13 | 8 | 0.4% | 23.56 (-0.12) | 5717 (367.59%) |
| 2024-05-24 | 32.0 (-3.32%) | 3272 | -34 | 5 | -5 | 0.15% | 23.68 (-0.24) | 1222 (10.6%) |
| 2024-05-17 | 33.1 (0.91%) | 3306 | 90 | 10 | 6 | 0.3% | 23.92 (0.65) | 1105 (-57.46%) |
| 2024-05-10 | 32.8 (1.39%) | 3216 | -47 | 4 | 1 | 0.12% | 23.27 (-0.34) | 2598 (177.31%) |
| 2024-05-03 | 32.35 (0.15%) | 3263 | -23 | 3 | -2 | 0.09% | 23.61 (-0.17) | 936 (-25.24%) |
| 2024-04-26 | 32.3 (1.25%) | 3286 | -18 | 5 | 1 | 0.15% | 23.78 (-0.13) | 1253 (-36.42%) |
| 2024-04-19 | 31.9 (-6.18%) | 3304 | -166 | 4 | -8 | 0.12% | 23.91 (-1.2) | 1971 (11.22%) |
| 2024-04-12 | 34.0 (-3.13%) | 3470 | -24 | 12 | 1 | 0.35% | 25.11 (-0.17) | 1772 (-1.33%) |
| 2024-04-03 | 35.1 (2.18%) | 3494 | 29 | 11 | -27 | 0.31% | 25.28 (0.21) | 1796 (-39.42%) |
| 2024-03-29 | 34.35 (-7.54%) | 3465 | -252 | 38 | 38 | 1.1% | 25.07 (-1.83) | 2965 (-9.19%) |
| 2024-03-22 | 37.15 (-1.2%) | 3717 | -41 | 0 | -64 | 0.0% | 26.9 (-0.29) | 3265 (-72.27%) |
| 2024-03-15 | 37.6 (-3.34%) | 3758 | -226 | 64 | -32 | 1.7% | 27.19 (-1.64) | 11777 (-47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.9 (-7.82%) | 3984 | -248 | 96 | -38 | 2.41% | 28.83 (-1.79) | 22485 (-39.45%) |
| 2024-03-01 | 42.2 (2.8%) | 4232 | 387 | 134 | 19 | 3.17% | 30.62 (2.8) | 37137 (27.5%) |
| 2024-02-23 | 41.05 (7.74%) | 3845 | 894 | 115 | 0 | 2.99% | 27.82 (6.47) | 29127 (321.03%) |
| 2024-02-16 | 38.1 (5.54%) | 2951 | 298 | 115 | 26 | 3.9% | 21.35 (2.15) | 6918 (318.74%) |
| 2024-02-05 | 36.1 (-3.22%) | 2653 | -163 | 89 | -85 | 3.35% | 19.2 (-1.18) | 1652 (-92.21%) |
| 2024-02-02 | 37.3 (9.38%) | 2816 | 43 | 174 | 108 | 6.18% | 20.38 (0.31) | 21202 (163.33%) |
| 2024-01-26 | 34.1 (-0.87%) | 2773 | 20 | 66 | -3 | 2.38% | 20.07 (0.15) | 8051 (-29.54%) |
| 2024-01-19 | 34.4 (3.93%) | 2753 | 207 | 69 | 22 | 2.51% | 19.92 (1.5) | 11427 (292.96%) |
| 2024-01-12 | 33.1 (-6.76%) | 2546 | -187 | 47 | -19 | 1.85% | 18.42 (-1.36) | 2907 (24.95%) |
| 2024-01-05 | 35.5 (-1.53%) | 2733 | -74 | 66 | -4 | 2.41% | 19.78 (-0.53) | 2327 (-68.16%) |
| 2023-12-29 | 36.05 (3.59%) | 2807 | 205 | 70 | 8 | 2.49% | 20.31 (1.48) | 7308 (141.27%) |
| 2023-12-22 | 34.8 (-3.47%) | 2602 | -93 | 62 | -74 | 2.38% | 18.83 (-0.67) | 3029 (-65.56%) |
| 2023-12-15 | 36.05 (-8.04%) | 2695 | -825 | 136 | -85 | 5.05% | 19.5 (-5.97) | 8796 (-61.62%) |
| 2023-12-08 | 39.2 (1.03%) | 3520 | 235 | 221 | 34 | 6.28% | 25.47 (1.7) | 22917 (-31.85%) |
| 2023-12-01 | 38.8 (11.02%) | 3285 | -1 | 187 | 121 | 5.69% | 23.77 (-0.01) | 33626 (30.54%) |
| 2023-11-24 | 34.95 (2.04%) | 3286 | -155 | 66 | -6 | 2.01% | 23.78 (-1.12) | 25760 (202.59%) |
| 2023-11-17 | 34.25 (7.7%) | 3441 | 408 | 72 | 8 | 2.09% | 24.9 (2.95) | 8513 (-29.04%) |
| 2023-11-10 | 31.8 (-2.15%) | 3033 | -86 | 64 | -40 | 2.11% | 21.95 (-0.62) | 11998 (-54.78%) |
| 2023-11-03 | 32.5 (2.2%) | 3119 | 206 | 104 | 37 | 3.33% | 22.57 (1.49) | 26533 (27.48%) |
| 2023-10-27 | 31.8 (7.43%) | 2913 | 336 | 67 | 38 | 2.3% | 21.08 (2.43) | 20814 (120.93%) |
| 2023-10-20 | 29.6 (2.78%) | 2577 | 71 | 29 | 5 | 1.13% | 18.65 (0.52) | 9420 (106.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.8 (-12.2%) | 2506 | -358 | 24 | -84 | 0.96% | 18.13 (-2.6) | 4571 (-73.5%) |
| 2023-10-06 | 32.8 (16.73%) | 2864 | 1014 | 108 | 107 | 3.77% | 20.73 (7.34) | 17250 (3879.71%) |
| 2023-09-28 | 28.1 (3.69%) | 1850 | 33 | 1 | 0 | 0.05% | 13.39 (0.24) | 433 (-52.15%) |
| 2023-09-22 | 27.1 (-2.17%) | 1817 | -49 | 1 | 0 | 0.06% | 13.15 (-0.35) | 905 (93.14%) |
| 2023-09-15 | 27.7 (0.73%) | 1866 | 48 | 1 | 0 | 0.05% | 13.5 (0.34) | 469 (-60.86%) |
| 2023-09-08 | 27.5 (4.56%) | 1818 | 112 | 1 | -1 | 0.06% | 13.16 (0.81) | 1198 (393.61%) |
| 2023-09-01 | 26.3 (3.95%) | 1706 | -8 | 2 | -2 | 0.12% | 12.35 (-0.05) | 242 (-82.55%) |
| 2023-08-25 | 25.3 (2.02%) | 1714 | 0 | 4 | 1 | 0.23% | 12.4 (0.0) | 1391 (224.41%) |
| 2023-08-18 | 24.8 (-1.78%) | 1714 | -46 | 3 | 0 | 0.18% | 12.4 (-0.34) | 429 (22.75%) |
| 2023-08-11 | 25.25 (-1.94%) | 1760 | -5 | 3 | 1 | 0.17% | 12.74 (-0.03) | 349 (-38.17%) |
| 2023-08-04 | 25.75 (-4.81%) | 1765 | -138 | 2 | 2 | 0.11% | 12.77 (-1.0) | 565 (28.98%) |
| 2023-07-28 | 27.05 (0.37%) | 1903 | -1 | 0 | 0 | 0.0% | 13.77 (-0.01) | 438 (26.43%) |
| 2023-07-21 | 26.95 (-2.53%) | 1904 | 1 | 0 | 0 | 0.0% | 13.78 (0.01) | 346 (-33.63%) |
| 2023-07-14 | 27.65 (0.18%) | 1903 | -11 | 0 | 0 | 0.0% | 13.77 (-0.08) | 522 (-27.19%) |
| 2023-07-07 | 27.6 (-0.54%) | 1914 | 13 | 0 | 0 | 0.0% | 13.85 (0.26) | 717 (64.13%) |
| 2023-06-30 | 27.75 (-1.25%) | 1901 | 25 | 0 | 0 | 0.0% | 13.59 (0.18) | 437 (24.38%) |
| 2023-06-21 | 28.1 (1.26%) | 1876 | -24 | 0 | 0 | 0.0% | 13.41 (-0.17) | 351 (-28.47%) |
| 2023-06-16 | 27.75 (-1.25%) | 1900 | -11 | 0 | -1 | 0.0% | 13.58 (-0.08) | 491 (-12.69%) |
| 2023-06-09 | 28.1 (0.0%) | 1911 | -16 | 1 | 0 | 0.05% | 13.66 (-0.11) | 562 (-13.1%) |
| 2023-06-02 | 28.1 (4.27%) | 1927 | -74 | 1 | 0 | 0.05% | 13.77 (-0.53) | 647 (59.97%) |
| 2023-05-26 | 26.95 (-1.28%) | 2001 | 22 | 1 | 0 | 0.05% | 14.3 (0.16) | 404 (-7.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.3 (0.18%) | 1979 | -6 | 1 | -2 | 0.05% | 14.14 (-0.05) | 437 (-37.15%) |
| 2023-05-12 | 27.25 (-5.05%) | 1985 | -32 | 3 | -2 | 0.15% | 14.19 (-0.22) | 696 (19.49%) |
| 2023-05-05 | 28.7 (-1.71%) | 2017 | 23 | 5 | 3 | 0.25% | 14.41 (0.16) | 582 (-26.33%) |
| 2023-04-28 | 29.2 (-2.01%) | 1994 | -38 | 2 | 0 | 0.1% | 14.25 (-0.27) | 791 (-48.26%) |
| 2023-04-21 | 29.8 (-5.4%) | 2032 | -203 | 2 | 1 | 0.1% | 14.52 (-1.45) | 1528 (-9.79%) |
| 2023-04-14 | 31.5 (0.32%) | 2235 | -27 | 1 | 1 | 0.04% | 15.97 (-0.2) | 1694 (503.44%) |
| 2023-04-07 | 31.4 (-1.26%) | 2262 | 19 | 0 | 0 | 0.0% | 16.17 (0.14) | 280 (-80.89%) |
| 2023-03-31 | 31.8 (-3.34%) | 2243 | -86 | 0 | -11 | 0.0% | 16.03 (-0.61) | 1469 (-77.71%) |
| 2023-03-24 | 32.9 (3.62%) | 2329 | 229 | 11 | -29 | 0.47% | 16.64 (1.63) | 6592 (172.78%) |
| 2023-03-17 | 31.75 (-1.09%) | 2100 | -164 | 40 | -18 | 1.9% | 15.01 (-1.17) | 2416 (-84.35%) |
| 2023-03-10 | 32.1 (14.85%) | 2264 | 203 | 58 | 23 | 2.56% | 16.18 (1.45) | 15436 (1509.27%) |
| 2023-03-03 | 27.95 (0.54%) | 2061 | 33 | 35 | 0 | 1.7% | 14.73 (0.24) | 959 (-19.61%) |
| 2023-02-24 | 27.8 (2.02%) | 2028 | -53 | 35 | 0 | 1.73% | 14.49 (-0.38) | 1193 (120.09%) |
| 2023-02-17 | 27.25 (1.3%) | 2081 | -37 | 35 | -9 | 1.68% | 14.87 (-0.27) | 542 (-27.93%) |
| 2023-02-10 | 26.9 (-3.06%) | 2118 | -3 | 44 | 0 | 2.08% | 15.14 (-0.02) | 752 (-78.53%) |
| 2023-02-03 | 27.75 (6.73%) | 2121 | -45 | 44 | 4 | 2.07% | 15.16 (-0.32) | 3503 (1563.07%) |
| 2023-01-17 | 26.0 (1.36%) | 2166 | -22 | 40 | 0 | 1.85% | 15.48 (-0.16) | 210 (-71.71%) |
| 2023-01-13 | 25.65 (-3.39%) | 2188 | -106 | 40 | -3 | 1.83% | 15.64 (-0.75) | 744 (-60.35%) |
| 2023-01-06 | 26.55 (1.92%) | 2294 | 57 | 43 | -33 | 1.87% | 16.39 (0.4) | 1877 (63.37%) |
| 2022-12-30 | 26.05 (-5.44%) | 2237 | -55 | 76 | 12 | 3.4% | 15.99 (-0.39) | 1149 (-79.76%) |
| 2022-12-23 | 27.55 (1.66%) | 2292 | 72 | 64 | 24 | 2.79% | 16.38 (0.51) | 5678 (468.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.1 (0.0%) | 2220 | -29 | 40 | 0 | 1.8% | 15.87 (-0.2) | 999 (-42.77%) |
| 2022-12-09 | 27.1 (-1.45%) | 2249 | 36 | 40 | -10 | 1.78% | 16.07 (0.25) | 1746 (-10.66%) |
| 2022-12-02 | 27.5 (10.0%) | 2213 | 41 | 50 | -9 | 2.26% | 15.82 (0.3) | 1954 (180.77%) |
| 2022-11-25 | 25.0 (-2.53%) | 2172 | 20 | 59 | 3 | 2.72% | 15.52 (0.14) | 696 (-61.64%) |
| 2022-11-18 | 25.65 (6.65%) | 2152 | 113 | 56 | 12 | 2.6% | 15.38 (0.81) | 1814 (16.94%) |
| 2022-11-11 | 24.05 (-3.8%) | 2039 | 61 | 44 | 13 | 2.16% | 14.57 (0.43) | 1551 (84.01%) |
| 2022-11-04 | 25.0 (7.07%) | 1978 | 7 | 31 | -5 | 1.57% | 14.14 (0.05) | 843 (19.44%) |
| 2022-10-28 | 23.35 (1.3%) | 1971 | -65 | 36 | 4 | 1.83% | 14.09 (-0.46) | 705 (7.74%) |
| 2022-10-21 | 23.05 (-5.34%) | 2036 | -32 | 32 | -12 | 1.57% | 14.55 (-0.23) | 655 (-60.51%) |
| 2022-10-14 | 24.35 (-8.46%) | 2068 | -217 | 44 | -24 | 2.13% | 14.78 (-1.55) | 1659 (-29.2%) |
| 2022-10-07 | 26.6 (-2.56%) | 2285 | 24 | 68 | 27 | 2.98% | 16.33 (0.17) | 2343 (-15.71%) |
| 2022-09-30 | 27.3 (-11.07%) | 2261 | -394 | 41 | -85 | 1.81% | 16.16 (-2.81) | 2780 (152.99%) |
| 2022-09-23 | 30.7 (-3.61%) | 2655 | -159 | 126 | 53 | 4.75% | 18.97 (-1.14) | 1098 (-49.56%) |
| 2022-09-16 | 31.85 (1.11%) | 2814 | -46 | 73 | 13 | 2.59% | 20.11 (-0.33) | 2178 (-80.3%) |
| 2022-09-08 | 31.5 (-17.21%) | 2860 | 59 | 60 | -22 | 2.1% | 20.44 (0.42) | 11062 (107.39%) |
| 2022-09-02 | 38.05 (4.97%) | 2801 | 180 | 82 | 9 | 2.93% | 20.02 (1.29) | 5334 (43.27%) |
| 2022-08-26 | 36.25 (2.26%) | 2621 | -188 | 73 | 12 | 2.79% | 18.73 (-1.34) | 3723 (-20.51%) |
| 2022-08-19 | 35.45 (7.42%) | 2809 | 28 | 61 | 3 | 2.17% | 20.07 (0.2) | 4683 (31.86%) |
| 2022-08-12 | 33.0 (-0.9%) | 2781 | 124 | 58 | -21 | 2.09% | 19.87 (0.88) | 3552 (5.3%) |
| 2022-08-05 | 33.3 (-1.33%) | 2657 | 12 | 79 | 7 | 2.97% | 18.99 (0.09) | 3373 (-9.39%) |
| 2022-07-29 | 33.75 (-6.64%) | 2645 | -131 | 72 | -10 | 2.72% | 18.9 (-0.94) | 3723 (-47.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 36.15 (10.55%) | 2776 | 78 | 82 | 9 | 2.95% | 19.84 (0.56) | 7091 (114.83%) |
| 2022-07-15 | 32.7 (0.0%) | 2698 | -58 | 73 | 13 | 2.71% | 19.28 (-0.42) | 3301 (-44.05%) |
| 2022-07-08 | 32.7 (-2.68%) | 2756 | -104 | 60 | -23 | 2.18% | 19.7 (-0.74) | 5899 (-12.33%) |
| 2022-07-01 | 33.6 (-6.93%) | 2860 | -72 | 83 | -11 | 2.9% | 20.44 (-0.51) | 6729 (-13.14%) |
| 2022-06-24 | 36.1 (-5.74%) | 2932 | -300 | 94 | 94 | 3.21% | 20.95 (-2.15) | 7747 (-58.22%) |
| 2022-06-17 | 38.3 (-16.65%) | 3232 | -1010 | 0 | -584 | 0.0% | 23.1 (-7.22) | 18540 (-71.5%) |
| 2022-06-10 | 45.95 (-0.76%) | 4242 | 989 | 584 | 38 | 13.77% | 30.32 (7.07) | 65057 (10.34%) |
| 2022-06-02 | 46.3 (19.33%) | 3253 | 895 | 546 | 477 | 16.78% | 23.25 (6.4) | 58963 (1086.34%) |
| 2022-05-27 | 38.8 (12.3%) | 2358 | 408 | 69 | 30 | 2.93% | 16.85 (2.91) | 4970 (172.54%) |
| 2022-05-20 | 34.55 (2.07%) | 1950 | -99 | 39 | -2 | 2.0% | 13.94 (-0.7) | 1823 (-44.87%) |
| 2022-05-13 | 33.85 (4.64%) | 2049 | 74 | 41 | 30 | 2.0% | 14.64 (0.53) | 3307 (469.75%) |
| 2022-05-06 | 32.35 (2.86%) | 1975 | 0 | 11 | -1 | 0.56% | 14.11 (0.0) | 580 (-67.23%) |
| 2022-04-29 | 31.45 (-3.08%) | 1975 | -294 | 12 | -14 | 0.61% | 14.11 (-2.11) | 1771 (16.19%) |
| 2022-04-22 | 32.45 (-2.11%) | 2269 | -150 | 26 | 5 | 1.15% | 16.22 (-1.07) | 1524 (-33.4%) |
| 2022-04-15 | 33.15 (-11.6%) | 2419 | -198 | 21 | -6 | 0.87% | 17.29 (-1.41) | 2289 (42.71%) |
| 2022-04-08 | 37.5 (-1.83%) | 2617 | -132 | 27 | 27 | 1.03% | 18.7 (-0.95) | 1603 (-71.43%) |
| 2022-04-01 | 38.2 (3.8%) | 2749 | 253 | 0 | -20 | 0 | 19.65 (1.96) | 5614 (51.6%) |
| 2022-03-25 | 36.8 (3.95%) | 2496 | 105 | 20 | -3 | 0.8% | 17.69 (0.74) | 3703 (33.55%) |
| 2022-03-18 | 35.4 (3.51%) | 2391 | -69 | 23 | -17 | 0.96% | 16.95 (-0.49) | 2773 (-8.53%) |
| 2022-03-11 | 34.2 (1.94%) | 2460 | 80 | 40 | 3 | 1.63% | 17.44 (0.57) | 3031 (222.34%) |
| 2022-03-04 | 33.55 (2.29%) | 2380 | 31 | 37 | -2 | 1.55% | 16.87 (0.22) | 940 (-7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.8 (-6.55%) | 2349 | 13 | 39 | -4 | 1.66% | 16.65 (0.09) | 1020 (-25.88%) |
| 2022-02-18 | 35.1 (-3.04%) | 2336 | 51 | 43 | -22 | 1.84% | 16.56 (0.36) | 1376 (-29.71%) |
| 2022-02-11 | 36.2 (13.13%) | 2285 | -53 | 65 | 15 | 2.84% | 16.2 (-0.37) | 1958 (98.16%) |
| 2022-01-26 | 32.0 (-2.59%) | 2338 | -1 | 50 | -2 | 2.14% | 16.57 (-0.01) | 988 (-13.95%) |
| 2022-01-21 | 32.85 (-1.35%) | 2339 | -54 | 52 | 2 | 2.22% | 16.58 (-0.38) | 1148 (-28.76%) |
| 2022-01-14 | 33.3 (-5.67%) | 2393 | -37 | 50 | -9 | 2.09% | 16.96 (-0.27) | 1612 (-42.96%) |
| 2022-01-07 | 35.3 (-8.79%) | 2430 | -12 | 59 | -20 | 2.43% | 17.23 (-0.08) | 2827 (37.73%) |
| 2021-12-30 | 38.7 (2.38%) | 2442 | -24 | 79 | 0 | 3.24% | 17.31 (-0.17) | 2052 (4.13%) |
| 2021-12-24 | 37.8 (-1.05%) | 2466 | -39 | 79 | -6 | 3.2% | 17.48 (-0.28) | 1971 (-71.52%) |
| 2021-12-17 | 38.2 (-3.05%) | 2505 | 69 | 85 | -18 | 3.39% | 17.76 (0.49) | 6921 (20.52%) |
| 2021-12-10 | 39.4 (-2.72%) | 2436 | -9 | 103 | -6 | 4.23% | 17.27 (-0.06) | 5742 (2.6%) |
| 2021-12-03 | 40.5 (6.3%) | 2445 | -103 | 109 | 5 | 4.46% | 17.33 (-0.73) | 5597 (-44.06%) |
| 2021-11-26 | 38.1 (-6.85%) | 2548 | -317 | 104 | -43 | 4.08% | 18.06 (-2.25) | 10006 (-17.46%) |
| 2021-11-19 | 40.9 (5.55%) | 2865 | -11 | 147 | 9 | 5.13% | 20.31 (-0.08) | 12122 (37.42%) |
| 2021-11-12 | 38.75 (4.87%) | 2876 | 195 | 138 | 16 | 4.8% | 20.39 (1.38) | 8821 (132.19%) |
| 2021-11-05 | 36.95 (2.92%) | 2681 | -167 | 122 | -19 | 4.55% | 19.01 (-1.18) | 3799 (-30.82%) |
| 2021-10-29 | 35.9 (4.06%) | 2848 | -14 | 141 | 29 | 4.95% | 20.19 (-0.1) | 5492 (48.52%) |
| 2021-10-22 | 34.5 (9.7%) | 2862 | -46 | 112 | -103 | 3.91% | 20.29 (-0.33) | 3697 (-8.8%) |
| 2021-10-15 | 31.45 (-8.18%) | 2908 | -244 | 215 | -87 | 7.39% | 20.62 (-1.73) | 4054 (-34.08%) |
| 2021-10-08 | 34.25 (-3.52%) | 3152 | -315 | 302 | -101 | 9.58% | 22.35 (-2.23) | 6151 (-69.61%) |
| 2021-10-01 | 35.5 (-17.15%) | 3467 | -547 | 403 | 151 | 11.62% | 24.58 (-3.88) | 20240 (28.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 42.85 (6.59%) | 4014 | 372 | 252 | 20 | 6.28% | 28.46 (2.64) | 15704 (-61.69%) |
| 2021-09-17 | 40.2 (6.91%) | 3642 | 1114 | 232 | 150 | 6.37% | 25.82 (7.9) | 40998 (666.04%) |
| 2021-09-10 | 37.6 (-4.57%) | 2528 | -154 | 82 | -49 | 3.24% | 17.92 (-1.09) | 5352 (-58.54%) |
| 2021-09-03 | 39.4 (10.21%) | 2682 | 47 | 131 | 44 | 4.88% | 19.01 (0.33) | 12909 (42.43%) |
| 2021-08-27 | 35.75 (7.68%) | 2635 | 145 | 87 | -3 | 3.3% | 18.68 (1.03) | 9063 (33.21%) |
| 2021-08-20 | 33.2 (-6.21%) | 2490 | -362 | 90 | 0 | 3.61% | 17.65 (-2.57) | 6803 (-37.17%) |
| 2021-08-13 | 35.4 (-11.61%) | 2852 | -690 | 90 | -37 | 3.16% | 20.22 (-4.89) | 10828 (-82.4%) |
| 2021-08-06 | 40.05 (6.66%) | 3542 | 1021 | 127 | 51 | 3.59% | 25.11 (7.24) | 61529 (320.01%) |
| 2021-07-30 | 37.55 (-2.21%) | 2521 | -792 | 76 | 1 | 3.01% | 17.87 (-5.62) | 14649 (-54.27%) |
| 2021-07-23 | 38.4 (6.67%) | 3313 | 582 | 75 | 28 | 2.26% | 23.49 (4.13) | 32035 (21.14%) |
| 2021-07-16 | 36.0 (6.98%) | 2731 | 332 | 47 | 18 | 1.72% | 19.36 (2.35) | 26444 (293.5%) |
| 2021-07-09 | 33.65 (7.85%) | 2399 | 283 | 29 | 4 | 1.21% | 17.01 (2.01) | 6720 (101.26%) |
| 2021-07-02 | 31.2 (-0.79%) | 2116 | -45 | 25 | -8 | 1.18% | 15.0 (-0.32) | 3339 (-18.18%) |
| 2021-06-25 | 31.45 (-5.41%) | 2161 | -582 | 33 | -6 | 1.53% | 15.32 (-4.13) | 4080 (-38.19%) |
