- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 19.7 | 19.9 | 20.4 | 19.6 |
| 2024-12-19 | 77.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 19.9 | 19.8 | 19.95 | 19.75 |
| 2024-12-18 | 77.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 19.8 | 20.1 | 20.2 | 19.5 |
| 2024-12-17 | 77.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 20.1 | 20.05 | 20.8 | 20.05 |
| 2024-12-16 | 77.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 65.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.5 | 20.0 | 20.6 | 19.95 |
| 2024-12-13 | 77.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 20.4 | 20.6 | 20.8 | 20.1 |
| 2024-12-12 | 77.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 21.25 | 21.15 | 21.7 | 20.6 |
| 2024-12-11 | 77.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 21.2 | 20.1 | 21.45 | 19.8 |
| 2024-12-10 | 77.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 20.25 | 20.45 | 20.7 | 19.9 |
| 2024-12-09 | 77.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.72 | 0 | 0.0 | -1 | 0.58 | 172 | 20.15 | 20.2 | 20.6 | 19.75 |
| 2024-12-06 | 77.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.15 | 20.25 | 20.95 | 20.0 |
| 2024-12-05 | 77.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 20.1 | 21.2 | 21.4 | 20.1 |
| 2024-12-04 | 77.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.4 | 21.4 | 21.6 | 21.05 |
| 2024-12-03 | 77.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 4.0 | 0 | 0.0 | -3 | 6.0 | 50 | 21.4 | 21.4 | 22.0 | 21.0 |
| 2024-12-02 | 77.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 20.95 | 20.5 | 21.9 | 20.5 |
| 2024-11-29 | 77.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 20.85 | 19.85 | 21.35 | 19.85 |
| 2024-11-28 | 77.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.74 | 0 | 0.0 | -1 | 0.87 | 115 | 20.25 | 20.7 | 20.7 | 19.7 |
| 2024-11-27 | 77.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 20.6 | 21.85 | 21.9 | 20.5 |
| 2024-11-26 | 77.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 22.15 | 23.35 | 23.35 | 21.8 |
| 2024-11-25 | 77.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 22.2 | 22.25 | 22.25 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 77.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 22.5 | 22.55 | 22.8 | 22.15 |
| 2024-11-21 | 77.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.84 | 0 | 0.0 | 4 | 2.45 | 163 | 22.65 | 23.0 | 23.35 | 22.5 |
| 2024-11-20 | 77.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 23.6 | 25.15 | 25.15 | 23.5 |
| 2024-11-19 | 77.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.87 | 0 | 0.0 | 0 | 0.0 | 534 | 25.15 | 23.4 | 25.15 | 22.65 |
| 2024-11-18 | 77.07 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 6.71 | 0 | 0.0 | -1 | 0.32 | 313 | 22.9 | 22.45 | 23.6 | 22.15 |
| 2024-11-15 | 77.12 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 30 | 5.74 | 0 | 0.0 | 0 | 0.0 | 523 | 22.35 | 22.3 | 22.35 | 21.1 |
| 2024-11-14 | 77.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 20.35 | 20.0 | 21.1 | 19.7 |
| 2024-11-13 | 77.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.98 | 0 | 0.0 | 2 | 0.98 | 205 | 20.55 | 20.9 | 21.8 | 19.0 |
| 2024-11-12 | 77.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 229 | 20.9 | 19.9 | 20.9 | 19.65 |
| 2024-11-11 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 19.0 | 19.6 | 19.8 | 18.8 |
| 2024-11-08 | 77.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.75 | 0 | 0.0 | 0 | 0.0 | 400 | 20.6 | 21.7 | 22.65 | 20.5 |
| 2024-11-07 | 77.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 20.8 | 19.4 | 20.8 | 19.4 |
| 2024-11-06 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.95 | 19.2 | 19.2 | 18.8 |
| 2024-11-05 | 76.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 19.2 | 19.9 | 19.9 | 18.7 |
| 2024-11-04 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.65 | 19.25 | 19.25 | 18.65 |
| 2024-11-01 | 77.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 18.9 | 18.9 | 19.15 | 18.6 |
| 2024-10-30 | 77.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 19.25 | 18.8 | 19.6 | 18.8 |
| 2024-10-29 | 77.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | -1 | 2.04 | 49 | 19.2 | 19.4 | 19.4 | 18.7 |
| 2024-10-28 | 77.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 18.9 | 19.05 | 19.1 | 18.5 |
| 2024-10-25 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.0 | 19.55 | 19.55 | 18.8 |
| 2024-10-24 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.0 | 19.2 | 19.35 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 77.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 19.3 | 18.5 | 20.0 | 18.5 |
| 2024-10-22 | 77.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 18.4 | 18.95 | 18.95 | 18.35 |
| 2024-10-21 | 77.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.5 | 19.05 | 19.05 | 18.4 |
| 2024-10-18 | 77.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 27.27 | 0 | 0.0 | 1 | 1.52 | 66 | 18.5 | 18.6 | 19.2 | 18.5 |
| 2024-10-17 | 77.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.42 | 0 | 0.0 | 0 | 0.0 | 202 | 18.85 | 18.95 | 19.15 | 18.8 |
| 2024-10-16 | 77.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 19.65 | 17.95 | 19.65 | 17.95 |
| 2024-10-15 | 77.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | -1 | 3.12 | 32 | 17.9 | 17.6 | 18.0 | 17.5 |
| 2024-10-14 | 77.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.95 | 18.2 | 18.2 | 17.4 |
| 2024-10-11 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.95 | 18.25 | 18.25 | 17.85 |
| 2024-10-09 | 77.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 17.8 | 18.55 | 18.55 | 17.8 |
| 2024-10-08 | 77.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 18.3 | 17.8 | 18.3 | 17.75 |
| 2024-10-07 | 77.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 17.8 | 18.35 | 18.35 | 17.8 |
| 2024-10-04 | 77.05 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 11.0 | 0 | 0.0 | -3 | 3.0 | 100 | 18.35 | 17.6 | 18.45 | 17.35 |
| 2024-10-01 | 77.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 17.9 | 18.1 | 18.1 | 17.9 |
| 2024-09-30 | 77.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 18.1 | 18.45 | 18.45 | 18.1 |
| 2024-09-27 | 77.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 18.45 | 19.15 | 19.15 | 18.45 |
| 2024-09-26 | 77.01 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 18.95 | 19.45 | 19.65 | 18.6 |
| 2024-09-25 | 77.05 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 8.01 | 0 | 0.0 | 3 | 1.05 | 287 | 19.7 | 19.4 | 20.6 | 19.3 |
| 2024-09-24 | 77.11 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 3.17 | 0 | 0.0 | -1 | 0.12 | 821 | 21.2 | 22.1 | 22.4 | 19.0 |
| 2024-09-23 | 77.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 20.4 | 20.4 | 20.4 | 20.4 |
| 2024-09-20 | 77.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 18.55 | 18.55 | 18.55 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 77.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 16.9 | 15.85 | 16.9 | 15.85 |
| 2024-09-18 | 77.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.4 | 15.7 | 15.7 | 15.4 |
| 2024-09-16 | 77.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 15.7 | 15.85 | 15.85 | 15.7 |
| 2024-09-13 | 77.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 15.65 | 15.75 | 15.75 | 15.65 |
| 2024-09-12 | 77.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 15.6 | 15.65 | 15.8 | 15.55 |
| 2024-09-11 | 77.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 15.7 | 15.85 | 15.85 | 15.7 |
| 2024-09-10 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.8 | 15.5 | 15.9 | 15.5 |
| 2024-09-09 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 15.8 | 15.4 | 15.8 | 15.4 |
| 2024-09-06 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.9 | 15.95 | 15.95 | 15.9 |
| 2024-09-05 | 77.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.7 | 15.95 | 15.95 | 15.65 |
| 2024-09-04 | 77.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 25.0 | 0 | 0.0 | -2 | 6.25 | 32 | 15.8 | 15.6 | 15.95 | 15.5 |
| 2024-09-03 | 77.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.85 | 15.65 | 15.95 | 15.65 |
| 2024-09-02 | 77.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.75 | 16.05 | 16.05 | 15.75 |
| 2024-08-30 | 77.06 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 12.5 | 32 | 15.95 | 16.25 | 16.25 | 15.8 |
| 2024-08-29 | 77.06 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.6 | 15.7 | 15.8 | 15.6 |
| 2024-08-28 | 77.04 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 15.8 | 15.8 | 15.8 | 15.65 |
| 2024-08-27 | 77.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.7 | 16.0 | 16.0 | 15.7 |
| 2024-08-26 | 77.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2024-08-23 | 77.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 15.9 | 16.0 | 16.05 | 15.8 |
| 2024-08-22 | 77.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 15.9 | 16.15 | 16.15 | 15.9 |
| 2024-08-21 | 77.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.0 | 16.0 | 16.2 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 77.02 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 16.2 | 16.1 | 16.4 | 16.0 |
| 2024-08-19 | 77.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.2 | 15.85 | 16.25 | 15.8 |
| 2024-08-16 | 76.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.05 | 16.3 | 16.5 | 16.05 |
| 2024-08-15 | 76.99 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 15.9 | 16.0 | 16.15 | 15.9 |
| 2024-08-14 | 77.01 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 3.57 | 0 | 0.0 | 7 | 12.5 | 56 | 15.9 | 16.0 | 16.2 | 15.9 |
| 2024-08-13 | 77.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 16.1 | 16.25 | 16.25 | 15.9 |
| 2024-08-12 | 77.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.16) | -3 | 2.88 | 0 | 0.0 | -64 | 61.54 | 104 | 16.3 | 16.9 | 17.35 | 15.8 |
| 2024-08-09 | 77.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 16.9 | 16.5 | 16.9 | 16.3 |
| 2024-08-08 | 77.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 16.1 | 15.8 | 16.8 | 15.8 |
| 2024-08-07 | 77.01 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 1.01 | 0 | 0.0 | -6 | 6.06 | 99 | 16.75 | 16.2 | 16.85 | 15.65 |
| 2024-08-06 | 77.01 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 10 | 7.25 | 0 | 0.0 | 3 | 2.17 | 138 | 15.35 | 16.6 | 17.0 | 14.8 |
| 2024-08-05 | 76.98 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | 1 | 0.87 | 0 | 0.0 | 8 | 6.96 | 115 | 16.4 | 18.2 | 18.2 | 16.4 |
| 2024-08-02 | 76.98 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -5 | 9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 18.2 | 19.4 | 19.4 | 18.2 |
| 2024-08-01 | 77.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.52 | 0 | 0.0 | -1 | 1.52 | 66 | 19.2 | 19.0 | 19.5 | 18.8 |
| 2024-07-31 | 76.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 19.35 | 18.75 | 19.95 | 18.75 |
| 2024-07-30 | 76.99 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 4.17 | 120 | 19.5 | 18.65 | 19.6 | 18.05 |
| 2024-07-29 | 76.99 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.96 | 153 | 18.55 | 19.3 | 19.65 | 18.55 |
| 2024-07-26 | 76.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 162 | 19.4 | 20.0 | 20.3 | 19.25 |
| 2024-07-23 | 76.99 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.86 | 581 | 20.75 | 21.0 | 22.05 | 20.75 |
| 2024-07-22 | 76.99 (-0.03) | 0.0 (0.0) | 0.11 (+0.11) | -11 | 1.87 | 0 | 0.0 | 43 | 7.3 | 589 | 23.05 | 23.05 | 23.9 | 23.05 |
| 2024-07-19 | 77.02 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.68 | 0 | 0.0 | -3 | 0.25 | 1181 | 25.6 | 26.4 | 26.4 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 77.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 842 | 24.0 | 21.4 | 24.0 | 20.75 |
| 2024-07-17 | 77.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.59 | 0 | 0.0 | 0 | 0.0 | 306 | 21.85 | 19.55 | 21.85 | 19.55 |
| 2024-07-16 | 76.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.9 | 19.9 | 20.35 | 19.65 |
| 2024-07-15 | 76.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 11.11 | 27 | 19.7 | 20.8 | 20.8 | 19.7 |
| 2024-07-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.3 | 20.35 | 20.6 | 20.1 |
| 2024-07-11 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 20.7 | 21.15 | 21.75 | 20.3 |
| 2024-07-10 | 76.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 20.95 | 21.2 | 21.55 | 19.65 |
| 2024-07-09 | 77.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 436 | 21.2 | 22.6 | 22.6 | 21.2 |
| 2024-07-08 | 77.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.82 | 0 | 0.0 | 0 | 0.0 | 532 | 23.55 | 23.45 | 23.55 | 23.0 |
| 2024-07-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 21.45 | 19.5 | 21.45 | 19.5 |
| 2024-07-04 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 19.5 | 21.0 | 21.0 | 19.2 |
| 2024-07-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 21.0 | 23.7 | 23.7 | 20.8 |
| 2024-07-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 596 | 21.8 | 21.5 | 21.8 | 20.55 |
| 2024-07-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 19.85 | 18.65 | 19.85 | 18.65 |
| 2024-06-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 18.05 | 18.0 | 18.05 | 18.0 |
| 2024-06-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.45 | 16.55 | 16.55 | 15.75 |
| 2024-06-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2024-06-25 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.0 | 15.6 | 16.0 | 15.6 |
| 2024-06-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.5 | 15.35 | 15.5 | 15.35 |
| 2024-06-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.85 | 15.5 | 15.95 | 15.5 |
| 2024-06-20 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.5 | 15.5 | 15.5 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.4 | 15.4 | 15.4 | 15.35 |
| 2024-06-18 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.35 | 15.6 | 15.65 | 15.25 |
| 2024-06-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.9 | 15.9 | 15.9 | 15.9 |
| 2024-06-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.9 | 16.1 | 16.1 | 15.8 |
| 2024-06-13 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.4 | 16.55 | 16.9 | 16.4 |
| 2024-06-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.3 | 16.0 | 16.6 | 15.95 |
| 2024-06-11 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.15 | 16.6 | 16.75 | 16.15 |
| 2024-06-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.85 | 16.35 | 17.45 | 16.35 |
| 2024-06-06 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.4 | 16.55 | 16.55 | 16.4 |
| 2024-06-04 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.55 | 16.65 | 16.65 | 16.0 |
| 2024-06-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.65 | 16.25 | 16.8 | 15.8 |
| 2024-05-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.25 | 15.7 | 16.25 | 15.7 |
| 2024-05-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.25 | 16.95 | 16.95 | 16.1 |
| 2024-05-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.65 | 15.4 | 16.65 | 15.4 |
| 2024-05-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 16.0 | 16.55 | 16.0 |
| 2024-05-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.95 | 15.0 | 15.95 | 15.0 |
| 2024-05-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.8 | 15.3 | 15.3 | 14.8 |
| 2024-05-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.3 | 15.2 | 16.0 | 15.2 |
| 2024-05-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.0 | 14.3 | 15.0 | 14.3 |
| 2024-05-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.65 | 14.65 | 14.65 | 14.65 |
| 2024-05-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.65 | 14.65 | 14.85 | 14.65 |
| 2024-05-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.7 | 14.6 | 14.8 | 14.55 |
| 2024-05-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 14.75 | 15.0 | 14.7 |
| 2024-05-13 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-10 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2024-05-09 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.05 | 14.55 | 15.1 | 14.55 |
| 2024-05-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.05 | 14.95 | 15.05 | 14.95 |
| 2024-05-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-06 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.95 | 14.65 | 15.0 | 14.65 |
| 2024-05-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.55 | 14.3 | 14.55 | 14.3 |
| 2024-05-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.6 | 14.25 | 14.6 | 14.25 |
| 2024-04-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.55 | 14.25 | 14.55 | 14.25 |
| 2024-04-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.05 | 14.2 | 14.2 | 14.05 |
| 2024-04-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.5 | 14.35 | 14.5 | 14.05 |
| 2024-04-25 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.35 | 14.35 | 14.35 | 14.05 |
| 2024-04-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.0 | 14.4 | 14.65 | 13.95 |
| 2024-04-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.2 | 14.0 | 14.2 | 13.8 |
| 2024-04-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.75 | 13.9 | 14.1 | 13.75 |
| 2024-04-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.9 | 13.5 | 13.9 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2024-04-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2024-04-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.6 | 13.65 | 13.65 | 13.6 |
| 2024-04-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2024-04-11 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.1 | 14.1 | 14.1 | 14.1 |
| 2024-04-09 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.2 | 14.2 | 14.2 | 14.2 |
| 2024-04-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.2 | 14.2 | 14.2 | 14.2 |
| 2024-04-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.1 | 14.1 | 14.1 | 14.1 |
| 2024-04-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.1 | 13.9 | 14.1 | 13.9 |
| 2024-03-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2024-03-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2024-03-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.05 | 14.05 | 14.05 | 13.75 |
| 2024-03-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.05 | 14.05 | 14.05 | 14.05 |
| 2024-03-25 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.05 | 14.0 | 14.05 | 13.9 |
| 2024-03-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.3 | 14.3 | 14.3 | 14.3 |
| 2024-03-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.2 | 15.0 | 15.0 | 14.2 |
| 2024-03-20 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 14.95 | 15.0 | 14.9 |
| 2024-03-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 15.0 | 15.0 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.0 | 14.8 | 15.15 | 14.0 |
| 2024-03-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.05 | 15.05 | 15.05 | 15.05 |
| 2024-03-13 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.15 | 14.5 | 15.15 | 14.5 |
| 2024-03-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.5 | 14.2 | 14.5 | 14.15 |
| 2024-03-11 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.6 | 14.4 | 14.6 | 14.4 |
| 2024-03-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.65 | 14.3 | 14.65 | 14.3 |
| 2024-03-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2024-03-06 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.4 | 14.4 | 14.4 | 14.4 |
| 2024-03-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.6 | 14.5 | 14.6 | 14.45 |
| 2024-03-04 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.35 | 14.0 | 14.45 | 14.0 |
| 2024-03-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2024-02-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.95 | 13.75 | 13.95 | 13.75 |
| 2024-02-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.75 | 13.7 | 13.75 | 13.65 |
| 2024-02-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 13.6 | 13.55 | 13.9 | 13.5 |
| 2024-02-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.85 | 13.85 | 13.85 | 13.85 |
| 2024-02-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.95 | 13.95 | 14.0 | 13.6 |
| 2024-02-20 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.95 | 13.6 | 13.95 | 13.6 |
| 2024-02-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2024-02-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.5 | 13.75 | 13.75 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.75 | 13.5 | 13.75 | 13.5 |
| 2024-02-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.75 | 13.75 | 13.75 | 13.7 |
| 2024-02-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.6 | 13.5 | 13.6 | 13.5 |
| 2024-01-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.5 | 13.5 | 13.5 | 13.45 |
| 2024-01-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.65 | 13.5 | 14.0 | 13.5 |
| 2024-01-25 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.55 | 13.75 | 13.75 | 13.45 |
| 2024-01-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.6 | 13.75 | 13.75 | 13.45 |
| 2024-01-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.5 | 13.6 | 13.8 | 13.5 |
| 2024-01-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.85 | 13.9 | 13.9 | 13.85 |
| 2024-01-18 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2024-01-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.8 | 13.7 | 13.8 | 13.5 |
| 2024-01-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.55 | 13.55 | 13.55 | 13.55 |
| 2024-01-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.85 | 13.7 | 13.85 | 13.45 |
| 2024-01-09 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.5 | 13.5 | 13.5 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.6 | 13.7 | 13.7 | 13.6 |
| 2024-01-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2024-01-04 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.7 | 13.55 | 13.7 | 13.35 |
| 2024-01-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2023-12-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2023-12-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.9 | 13.7 | 14.0 | 13.65 |
| 2023-12-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.6 | 13.65 | 13.65 | 13.6 |
| 2023-12-25 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.8 | 13.95 | 14.05 | 13.8 |
| 2023-12-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.05 | 13.95 | 14.1 | 13.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 13.12 | 0 | 0.0 | 0 | 0.0 | 160 | 19.7 | 20.0 | 20.8 | 19.5 |
| 2024-12-13 | 77.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.84 | 0 | 0.0 | -1 | 0.2 | 490 | 20.4 | 20.2 | 21.7 | 19.75 |
| 2024-12-06 | 77.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.33 | 0 | 0.0 | -3 | 0.99 | 303 | 20.15 | 20.5 | 22.0 | 20.0 |
| 2024-11-29 | 77.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.28 | 0 | 0.0 | -1 | 0.25 | 395 | 20.85 | 22.25 | 23.35 | 19.7 |
| 2024-11-22 | 77.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.74 | 0 | 0.0 | 3 | 0.22 | 1349 | 22.5 | 22.45 | 25.15 | 22.15 |
| 2024-11-15 | 77.12 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 32 | 2.6 | 0 | 0.0 | 2 | 0.16 | 1233 | 22.35 | 19.6 | 22.35 | 18.8 |
| 2024-11-08 | 77.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 686 | 20.6 | 19.25 | 22.65 | 18.65 |
| 2024-11-01 | 77.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.55 | 0 | 0.0 | -1 | 0.51 | 197 | 18.9 | 19.05 | 19.6 | 18.5 |
| 2024-10-25 | 77.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 19.0 | 19.05 | 20.0 | 18.35 |
| 2024-10-18 | 77.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 582 | 18.5 | 18.2 | 19.65 | 17.4 |
| 2024-10-11 | 77.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 17.95 | 18.35 | 18.55 | 17.75 |
| 2024-10-04 | 77.05 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 8.18 | 0 | 0.0 | -3 | 1.36 | 220 | 18.35 | 18.45 | 18.45 | 17.35 |
| 2024-09-27 | 77.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0.98 | 0 | 0.0 | 2 | 0.13 | 1538 | 18.45 | 20.4 | 22.4 | 18.45 |
| 2024-09-20 | 77.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 18.55 | 15.85 | 18.55 | 15.4 |
| 2024-09-13 | 77.03 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 15.65 | 15.4 | 15.9 | 15.4 |
| 2024-09-06 | 77.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 13.64 | 0 | 0.0 | -2 | 3.03 | 66 | 15.9 | 16.05 | 16.05 | 15.5 |
| 2024-08-30 | 77.06 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 20 | 17.86 | 0 | 0.0 | -4 | 3.57 | 112 | 15.95 | 16.05 | 16.25 | 15.6 |
| 2024-08-23 | 77.01 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 15.9 | 15.85 | 16.4 | 15.8 |
| 2024-08-16 | 76.99 (-0.02) | 0.0 (0.0) | 0.02 (-0.14) | -6 | 2.26 | 0 | 0.0 | -57 | 21.51 | 265 | 16.05 | 16.9 | 17.35 | 15.8 |
| 2024-08-09 | 77.01 (+0.03) | 0.0 (0.0) | 0.16 (+0.02) | 9 | 2.14 | 0 | 0.0 | 7 | 1.67 | 420 | 16.9 | 18.2 | 18.2 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 76.98 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -2 | 0.42 | 0 | 0.0 | 8 | 1.69 | 473 | 18.2 | 19.3 | 19.95 | 18.05 |
| 2024-07-26 | 76.99 (-0.03) | 0.0 (0.0) | 0.12 (+0.12) | -11 | 0.83 | 0 | 0.0 | 49 | 3.68 | 1333 | 19.4 | 23.05 | 23.9 | 19.25 |
| 2024-07-19 | 77.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2386 | 25.6 | 20.8 | 26.4 | 19.55 |
| 2024-07-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1264 | 20.3 | 23.45 | 23.55 | 19.65 |
| 2024-07-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1911 | 21.45 | 18.65 | 23.7 | 18.65 |
| 2024-06-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 18.05 | 15.35 | 18.05 | 15.35 |
| 2024-06-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.85 | 15.9 | 15.95 | 15.25 |
| 2024-06-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.9 | 16.6 | 16.9 | 15.8 |
| 2024-06-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.85 | 16.25 | 17.45 | 15.8 |
| 2024-05-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 16.25 | 15.0 | 16.95 | 15.0 |
| 2024-05-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.8 | 14.3 | 16.0 | 14.3 |
| 2024-05-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.65 | 14.75 | 15.0 | 14.55 |
| 2024-05-10 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.2 | 14.65 | 15.2 | 14.55 |
| 2024-05-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.55 | 14.2 | 14.6 | 14.05 |
| 2024-04-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.5 | 13.9 | 14.65 | 13.75 |
| 2024-04-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.9 | 13.65 | 13.9 | 13.5 |
| 2024-04-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.9 | 14.2 | 14.2 | 13.9 |
| 2024-04-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.2 | 13.9 | 14.2 | 13.9 |
| 2024-03-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.1 | 14.0 | 14.1 | 13.75 |
| 2024-03-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.3 | 14.8 | 15.15 | 14.0 |
| 2024-03-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.05 | 14.4 | 15.15 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.65 | 14.0 | 14.65 | 14.0 |
| 2024-03-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.0 | 13.55 | 14.0 | 13.5 |
| 2024-02-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.85 | 13.5 | 14.0 | 13.5 |
| 2024-02-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.5 | 13.75 | 13.75 | 13.45 |
| 2024-02-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.75 | 13.5 | 13.75 | 13.5 |
| 2024-02-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.75 | 13.5 | 13.75 | 13.45 |
| 2024-01-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.65 | 13.6 | 14.0 | 13.45 |
| 2024-01-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.85 | 13.55 | 13.9 | 13.5 |
| 2024-01-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.85 | 13.7 | 13.85 | 13.45 |
| 2024-01-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.7 | 13.8 | 13.8 | 13.35 |
| 2023-12-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.8 | 13.95 | 14.05 | 13.6 |
| 2023-12-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.05 | 13.7 | 14.1 | 13.7 |
| 2023-12-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.7 | 13.8 | 14.0 | 13.5 |
| 2023-12-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.27 | 44 | 13.8 | 14.0 | 14.0 | 13.6 |
| 2023-12-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 13.95 | 13.9 | 14.0 | 13.5 |
| 2023-11-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.95 | 13.75 | 14.1 | 13.55 |
| 2023-11-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.5 | 13.6 | 14.65 | 13.5 |
| 2023-11-10 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.5 | 13.7 | 14.1 | 13.3 |
| 2023-11-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.15 | 14.45 | 14.45 | 13.3 |
| 2023-10-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.45 | 13.8 | 14.65 | 13.7 |
| 2023-10-20 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.8 | 14.3 | 14.5 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.8 | 15.8 | 15.85 | 14.2 |
| 2023-10-06 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 15.1 | 13.55 | 15.7 | 13.3 |
| 2023-09-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.75 | 13.85 | 13.85 | 13.7 |
| 2023-09-22 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 14.0 | 13.45 | 14.8 | 13.4 |
| 2023-09-15 | 76.99 (-0.01) | 0.0 (0.0) | 0.0 (-0.24) | -4 | 3.15 | 0 | 0.0 | -93 | 73.23 | 127 | 13.05 | 14.5 | 14.5 | 13.0 |
| 2023-09-08 | 77.0 (0.0) | 0.0 (0.0) | 0.24 (-0.05) | 0 | 0.0 | 0 | 0.0 | -20 | 90.91 | 22 | 14.7 | 14.85 | 14.85 | 14.5 |
| 2023-09-01 | 77.0 (0.0) | 0.0 (0.0) | 0.29 (-0.03) | 0 | 0.0 | 0 | 0.0 | -13 | 9.22 | 141 | 14.85 | 15.0 | 15.45 | 14.8 |
| 2023-08-25 | 77.0 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | 2.7 | 0 | 0.0 | 2 | 5.41 | 37 | 15.05 | 16.2 | 16.45 | 15.05 |
| 2023-08-18 | 77.0 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 16.3 | 16.65 | 16.65 | 15.3 |
| 2023-08-11 | 77.0 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 10.0 | 30 | 16.25 | 16.8 | 17.5 | 15.65 |
| 2023-08-04 | 77.0 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 16.6 | 17.05 | 17.05 | 16.55 |
| 2023-07-28 | 77.0 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 16.75 | 16.6 | 17.05 | 16.5 |
| 2023-07-21 | 76.99 (0.0) | 0.0 (0.0) | 0.3 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 7.14 | 84 | 17.25 | 16.3 | 17.3 | 16.2 |
| 2023-07-14 | 76.99 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.6 | 125 | 16.65 | 16.8 | 17.45 | 16.3 |
| 2023-07-07 | 76.99 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | 2 | 1.09 | 0 | 0.0 | 9 | 4.92 | 183 | 16.45 | 16.15 | 17.25 | 16.15 |
| 2023-06-30 | 76.99 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 5.37 | 149 | 17.5 | 18.75 | 18.95 | 17.15 |
| 2023-06-21 | 76.99 (0.0) | 0.0 (0.0) | 0.27 (+0.27) | 1 | 0.31 | 0 | 0.0 | 106 | 33.23 | 319 | 18.95 | 18.15 | 20.0 | 18.15 |
| 2023-06-16 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 1 | 0.05 | 1820 | 18.2 | 16.7 | 21.1 | 16.4 |
| 2023-06-09 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 16.7 | 15.0 | 17.0 | 14.6 |
| 2023-06-02 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 15.0 | 15.2 | 15.9 | 14.7 |
| 2023-05-26 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 15.2 | 14.25 | 15.6 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.3 | 13.25 | 14.3 | 13.2 |
| 2023-05-12 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.5 | 15.05 | 15.05 | 13.5 |
| 2023-05-05 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 15.0 | 15.3 | 15.3 | 15.0 |
| 2023-04-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.75 | 15.35 | 15.75 | 15.35 |
| 2023-04-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.9 | 16.1 | 16.3 | 15.9 |
| 2023-04-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.95 | 15.3 | 15.95 | 15.2 |
| 2023-04-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.4 | 15.45 | 15.95 | 15.4 |
| 2023-03-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.4 | 15.9 | 15.95 | 15.3 |
| 2023-03-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 15.6 | 16.25 | 16.35 | 15.6 |
| 2023-03-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 16.4 | 16.1 | 16.4 | 16.05 |
| 2023-03-10 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.45 | 15.9 | 16.55 | 15.5 |
| 2023-03-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.1 | 15.0 | 15.45 | 14.95 |
| 2023-02-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 15.0 | 14.5 | 15.0 | 14.5 |
| 2023-02-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 14.65 | 14.65 | 14.9 | 14.55 |
| 2023-02-10 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.7 | 14.3 | 14.7 | 14.0 |
| 2023-02-03 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.35 | 14.1 | 14.9 | 14.0 |
| 2023-01-17 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.25 | 14.25 | 14.4 | 14.25 |
| 2023-01-13 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.25 | 14.6 | 14.6 | 14.25 |
| 2023-01-06 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.55 | 14.55 | 14.55 | 14.55 |
| 2022-12-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.55 | 14.55 | 14.65 | 13.85 |
| 2022-12-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.85 | 14.1 | 14.1 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.5 | 14.35 | 14.5 | 14.05 |
| 2022-12-09 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.4 | 14.8 | 14.8 | 14.4 |
| 2022-12-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 14.55 | 13.9 | 14.55 | 13.9 |
| 2022-11-25 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 14.2 | 13.25 | 14.45 | 13.2 |
| 2022-11-18 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.82 | 0 | 0.0 | -2 | 1.64 | 122 | 13.35 | 13.35 | 13.95 | 13.25 |
| 2022-11-11 | 76.98 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.35 | 0 | 0.0 | 2 | 0.7 | 284 | 13.2 | 11.85 | 14.3 | 11.75 |
| 2022-11-04 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 11.8 | 13.35 | 13.65 | 11.8 |
| 2022-10-28 | 76.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 13.35 | 12.2 | 13.35 | 11.65 |
| 2022-10-21 | 77.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 12.2 | 13.1 | 13.1 | 11.5 |
| 2022-10-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.5 | 14.4 | 14.4 | 13.05 |
| 2022-10-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.45 | 14.15 | 14.55 | 13.8 |
| 2022-09-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.7 | 13.35 | 14.0 | 12.75 |
| 2022-09-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.75 | 13.65 | 13.95 | 13.55 |
| 2022-09-16 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 13.7 | 14.25 | 14.25 | 13.2 |
| 2022-09-08 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.57 | 28 | 14.6 | 14.5 | 14.7 | 14.3 |
| 2022-09-02 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 1 | 0.79 | 126 | 14.75 | 14.15 | 16.75 | 14.15 |
| 2022-08-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 14.9 | 14.55 | 15.3 | 14.35 |
| 2022-08-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.9 | 15.05 | 15.65 | 14.65 |
| 2022-08-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 15.05 | 14.9 | 15.75 | 14.3 |
| 2022-08-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.9 | 15.5 | 15.5 | 13.85 |
| 2022-07-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 15.1 | 15.5 | 16.15 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 15.55 | 15.0 | 16.35 | 14.75 |
| 2022-07-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 15.35 | 14.4 | 15.85 | 14.4 |
| 2022-07-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 14.75 | 15.25 | 16.1 | 14.3 |
| 2022-07-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 15.0 | 14.35 | 15.25 | 14.0 |
| 2022-06-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 14.3 | 13.65 | 14.8 | 13.55 |
| 2022-06-17 | 76.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 14.0 | 14.15 | 14.65 | 13.55 |
| 2022-06-10 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 14.15 | 13.15 | 14.45 | 13.15 |
| 2022-06-02 | 77.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 13.45 | 13.1 | 13.95 | 12.8 |
| 2022-05-27 | 77.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 467 | 13.45 | 12.3 | 14.15 | 12.25 |
| 2022-05-20 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 12.3 | 12.4 | 12.85 | 11.9 |
| 2022-05-13 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.4 | 12.5 | 12.5 | 12.15 |
| 2022-05-06 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.55 | 12.4 | 12.85 | 11.9 |
| 2022-04-29 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 12.4 | 12.9 | 12.9 | 11.7 |
| 2022-04-22 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.8 | 13.0 | 13.5 | 12.8 |
| 2022-04-15 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.1 | 12.5 | 13.45 | 12.35 |
| 2022-04-08 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.85 | 12.95 | 13.05 | 12.5 |
| 2022-04-01 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.2 | 12.9 | 13.2 | 12.55 |
| 2022-03-25 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.0 | 12.15 | 13.4 | 11.95 |
| 2022-03-18 | 77.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 12.15 | 12.85 | 12.9 | 11.55 |
| 2022-03-11 | 77.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 12.8 | 13.15 | 13.3 | 12.45 |
| 2022-03-04 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 12.95 | 14.65 | 14.9 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.45 | 14.75 | 15.85 | 14.4 |
| 2022-02-18 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.8 | 15.45 | 15.8 | 14.55 |
| 2022-02-11 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 15.2 | 13.95 | 15.45 | 13.85 |
| 2022-01-26 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.0 | 13.95 | 14.1 | 13.55 |
| 2022-01-21 | 77.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 13.9 | 14.1 | 14.45 | 13.45 |
| 2022-01-14 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 13.95 | 15.65 | 15.65 | 13.95 |
| 2022-01-07 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.85 | 15.7 | 15.85 | 15.15 |
| 2021-12-30 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 15.45 | 16.45 | 16.45 | 15.05 |
| 2021-12-24 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.9 | 15.9 | 15.9 | 15.55 |
| 2021-12-17 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.95 | 15.5 | 16.0 | 15.35 |
| 2021-12-10 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.75 | 15.95 | 16.1 | 15.75 |
| 2021-12-03 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.0 | 15.6 | 16.0 | 15.6 |
| 2021-11-26 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 15.95 | 16.0 | 16.2 | 15.35 |
| 2021-11-19 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.25 | 16.55 | 16.9 | 16.1 |
| 2021-11-12 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.55 | 16.5 | 16.55 | 16.05 |
| 2021-11-05 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2021-10-29 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.95 | 15.5 | 16.95 | 15.5 |
| 2021-10-22 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.0 | 16.05 | 16.1 | 15.95 |
| 2021-10-15 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.2 | 17.65 | 17.65 | 16.0 |
| 2021-10-08 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.95 | 15.2 | 17.05 | 15.2 |
| 2021-10-01 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.5 | 15.5 | 15.5 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.5 | 15.75 | 15.75 | 15.5 |
| 2021-09-17 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-10 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.75 | 15.35 | 15.75 | 15.35 |
| 2021-09-03 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.8 | 15.8 | 15.8 | 15.8 |
| 2021-08-27 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.85 | 15.75 | 17.0 | 15.6 |
| 2021-08-20 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.3 | 15.8 | 15.8 | 15.3 |
| 2021-08-13 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.0 | 15.7 | 16.2 | 15.7 |
| 2021-08-06 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.7 | 16.2 | 16.2 | 15.1 |
| 2021-07-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.7 | 16.3 | 16.3 | 15.25 |
| 2021-07-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 15.95 | 15.8 | 16.5 | 15.55 |
| 2021-07-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.75 | 15.25 | 15.9 | 15.2 |
| 2021-07-09 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 15.45 | 16.15 | 16.2 | 14.7 |
| 2021-07-02 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.65 | 16.05 | 16.25 | 15.35 |
| 2021-06-25 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 16.2 | 16.6 | 16.85 | 15.7 |
| 2021-06-18 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.35 | 16.15 | 16.55 | 16.05 |
| 2021-06-11 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.55 | 16.1 | 16.85 | 16.0 |
| 2021-06-04 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 16.5 | 17.3 | 17.3 | 16.05 |
| 2021-05-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 16.9 | 16.1 | 17.35 | 15.65 |
| 2021-05-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 1 | 0.88 | 114 | 16.35 | 15.05 | 16.7 | 14.8 |
| 2021-05-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 16.15 | 20.5 | 20.5 | 14.7 |
| 2021-05-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 21.0 | 21.0 | 21.0 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.75 | 57 | 21.2 | 20.9 | 21.3 | 20.4 |
| 2021-04-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 20.8 | 20.4 | 21.2 | 20.0 |
| 2021-04-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.41 | 71 | 20.6 | 20.9 | 21.5 | 19.05 |
| 2021-04-09 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 21.7 | 18.65 | 21.7 | 18.5 |
| 2021-04-01 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 18.5 | 18.6 | 18.8 | 17.9 |
| 2021-03-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 19.2 | 19.1 | 19.85 | 18.8 |
| 2021-03-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 19.0 | 17.8 | 19.15 | 17.5 |
| 2021-03-12 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.33 | 75 | 18.05 | 17.85 | 18.65 | 17.3 |
| 2021-03-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.01 | 99 | 17.85 | 17.9 | 18.2 | 17.6 |
| 2021-02-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 17.85 | 17.55 | 17.95 | 17.1 |
| 2021-02-19 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 17.55 | 16.55 | 17.6 | 16.55 |
| 2021-02-05 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 16.75 | 15.35 | 16.85 | 15.35 |
| 2021-01-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.2 | 83 | 15.8 | 15.85 | 16.25 | 15.1 |
| 2021-01-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.0 | 15.5 | 16.7 | 15.45 |
| 2021-01-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 195 | 15.85 | 16.0 | 16.6 | 15.25 |
| 2021-01-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 413 | 16.15 | 15.1 | 18.5 | 15.0 |
| 2020-12-31 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 15.35 | 15.15 | 15.5 | 15.0 |
| 2020-12-25 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.15 | 14.6 | 15.55 | 14.6 |
| 2020-12-18 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 15.2 | 15.0 | 15.25 | 14.45 |
| 2020-12-11 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.17 | 92 | 15.3 | 15.05 | 15.45 | 14.35 |
| 2020-12-04 | 76.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.47 | 136 | 15.3 | 15.1 | 15.5 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 15.0 | 14.55 | 16.1 | 14.4 |
| 2020-11-20 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 14.6 | 15.95 | 15.95 | 14.25 |
| 2020-11-13 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 369 | 15.75 | 15.2 | 16.7 | 14.5 |
| 2020-11-06 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 13.9 | 13.35 | 14.0 | 13.3 |
| 2020-10-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 13.5 | 13.15 | 13.85 | 12.55 |
| 2020-10-23 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 13.95 | 13.55 | 15.45 | 12.8 |
| 2020-10-16 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 13.55 | 15.6 | 16.4 | 13.55 |
| 2020-10-08 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1234 | 15.5 | 12.15 | 17.4 | 12.15 |
| 2020-09-30 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 358 | 12.1 | 10.5 | 12.1 | 10.45 |
| 2020-09-25 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 10.3 | 10.3 | 10.6 | 10.2 |
| 2020-09-18 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.91 | 0 | 0.0 | -1 | 0.58 | 172 | 10.5 | 10.4 | 11.0 | 10.3 |
| 2020-09-11 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 778 | 10.4 | 9.25 | 11.3 | 9.11 |
| 2020-09-04 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 9.12 | 9.2 | 9.2 | 8.88 |
| 2020-08-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.01 | 9.25 | 9.34 | 9.0 |
| 2020-08-21 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 9.31 | 9.26 | 9.79 | 9.1 |
| 2020-08-14 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 9.45 | 9.5 | 9.76 | 9.21 |
| 2020-08-07 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.08 | 48 | 9.39 | 9.35 | 9.48 | 9.1 |
| 2020-07-31 | 76.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.87 | 115 | 9.4 | 9.28 | 9.56 | 8.9 |
| 2020-07-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.44 | 9.07 | 9.85 | 9.04 |
| 2020-07-17 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 9.35 | 9.21 | 9.75 | 9.04 |
| 2020-07-10 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 636 | 9.03 | 8.4 | 9.87 | 8.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 76.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 8.3 | 8.21 | 8.43 | 8.12 |
| 2020-06-24 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.21 | 8.11 | 8.5 | 8.11 |
| 2020-06-19 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 8.3 | 8.48 | 8.48 | 8.08 |
| 2020-06-12 | 77.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 8.26 | 8.02 | 8.6 | 8.0 |
| 2020-06-05 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 8.15 | 7.7 | 8.2 | 7.5 |
| 2020-05-29 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 7.8 | 8.12 | 9.12 | 7.35 |
| 2020-05-22 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 8.25 | 9.14 | 9.44 | 8.22 |
| 2020-05-15 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 9.4 | 10.05 | 10.05 | 9.2 |
| 2020-05-08 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.93 | 9.59 | 9.95 | 9.31 |
| 2020-04-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 9.54 | 9.59 | 9.84 | 9.24 |
| 2020-04-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.41 | 8.73 | 9.54 | 8.73 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.04 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 1.36 | 0 | 0.0 | -4 | 0.42 | 954 | 19.7 | 20.5 | 22.0 | 19.5 |
| 2024-11-29 | 77.07 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 0.52 | 0 | 0.0 | 4 | 0.11 | 3688 | 20.85 | 18.9 | 25.15 | 18.6 |
| 2024-10-30 | 77.03 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.63 | 0 | 0.0 | -4 | 0.32 | 1268 | 19.25 | 18.1 | 20.0 | 17.35 |
| 2024-09-30 | 77.01 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 1.08 | 0 | 0.0 | 1 | 0.05 | 2041 | 18.1 | 16.05 | 22.4 | 15.4 |
| 2024-08-30 | 77.06 (+0.07) | 0.0 (0.0) | 0.01 (-0.13) | 27 | 2.52 | 0 | 0.0 | -54 | 5.03 | 1073 | 15.95 | 19.0 | 19.5 | 14.8 |
| 2024-07-31 | 76.99 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 6 | 0.08 | 0 | 0.0 | 57 | 0.79 | 7251 | 19.35 | 18.65 | 26.4 | 18.05 |
| 2024-06-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 18.05 | 16.25 | 18.05 | 15.25 |
| 2024-05-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 16.25 | 14.25 | 16.95 | 14.25 |
| 2024-04-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 14.55 | 13.9 | 14.65 | 13.5 |
| 2024-03-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 14.1 | 14.0 | 15.15 | 13.75 |
| 2024-02-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.95 | 13.75 | 14.0 | 13.45 |
| 2024-01-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 13.6 | 13.8 | 14.0 | 13.35 |
| 2023-12-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.85 | 117 | 13.8 | 13.85 | 14.1 | 13.5 |
| 2023-11-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 13.85 | 13.35 | 14.65 | 13.3 |
| 2023-10-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 14.45 | 13.55 | 15.85 | 13.3 |
| 2023-09-28 | 76.98 (-0.02) | 0.0 (0.0) | 0.0 (-0.3) | -8 | 2.25 | 0 | 0.0 | -118 | 33.15 | 356 | 13.75 | 14.8 | 14.9 | 13.0 |
| 2023-08-31 | 77.0 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.42 | 0 | 0.0 | -1 | 0.42 | 236 | 15.45 | 16.85 | 17.5 | 14.95 |
| 2023-07-31 | 77.0 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 5 | 1.16 | 0 | 0.0 | 5 | 1.16 | 432 | 17.05 | 16.15 | 17.45 | 16.15 |
| 2023-06-30 | 76.99 (0.0) | 0.0 (0.0) | 0.29 (+0.29) | 0 | 0.0 | 0 | 0.0 | 115 | 4.64 | 2479 | 17.5 | 14.85 | 21.1 | 14.6 |
| 2023-05-31 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 14.95 | 15.3 | 15.9 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 15.75 | 15.45 | 16.3 | 15.2 |
| 2023-03-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 404 | 15.4 | 15.0 | 16.55 | 14.95 |
| 2023-02-24 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 15.0 | 14.1 | 15.0 | 14.0 |
| 2023-01-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 14.5 | 14.55 | 14.6 | 14.1 |
| 2022-12-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 14.55 | 14.45 | 14.8 | 13.8 |
| 2022-11-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 14.45 | 12.85 | 14.45 | 11.75 |
| 2022-10-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 13.4 | 14.15 | 14.55 | 11.5 |
| 2022-09-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 13.7 | 14.5 | 16.75 | 12.75 |
| 2022-08-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 14.85 | 15.5 | 15.75 | 13.85 |
| 2022-07-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 15.1 | 14.95 | 16.35 | 14.3 |
| 2022-06-30 | 76.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 595 | 14.95 | 12.8 | 15.25 | 12.8 |
| 2022-05-31 | 77.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.21 | 0 | 0.0 | 0 | 0.0 | 825 | 13.05 | 12.4 | 14.15 | 11.9 |
| 2022-04-29 | 77.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 12.4 | 12.6 | 13.5 | 11.7 |
| 2022-03-31 | 77.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.47 | 0 | 0.0 | 0 | 0.0 | 681 | 12.55 | 14.65 | 14.9 | 11.55 |
| 2022-02-25 | 77.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 14.45 | 13.95 | 15.85 | 13.85 |
| 2022-01-26 | 77.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 220 | 14.0 | 15.7 | 15.85 | 13.45 |
| 2021-12-30 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 15.45 | 15.6 | 16.45 | 15.05 |
| 2021-11-30 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 15.95 | 16.5 | 16.9 | 15.35 |
| 2021-10-29 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 16.95 | 15.5 | 17.65 | 15.2 |
| 2021-09-30 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.35 | 15.35 | 15.75 | 15.35 |
| 2021-08-31 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 15.8 | 16.2 | 17.0 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | -1 | 0.59 | 170 | 15.7 | 15.45 | 16.5 | 14.7 |
| 2021-06-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 15.8 | 16.4 | 17.2 | 15.35 |
| 2021-05-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 1 | 0.2 | 494 | 16.2 | 21.0 | 21.0 | 14.7 |
| 2021-04-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 21.2 | 18.15 | 21.7 | 18.15 |
| 2021-03-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 569 | 18.8 | 17.9 | 19.85 | 17.3 |
| 2021-02-26 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 17.85 | 15.35 | 17.95 | 15.35 |
| 2021-01-29 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 751 | 15.8 | 15.1 | 18.5 | 15.0 |
| 2020-12-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 500 | 15.35 | 15.1 | 15.55 | 14.35 |
| 2020-11-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 943 | 15.0 | 13.35 | 16.7 | 13.3 |
| 2020-10-30 | 76.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2364 | 13.5 | 12.15 | 17.4 | 12.15 |
| 2020-09-30 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | -1 | 0.07 | 1454 | 12.1 | 9.0 | 12.1 | 8.88 |
| 2020-08-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.85 | 0 | 0.0 | -1 | 0.28 | 352 | 9.0 | 9.35 | 9.79 | 9.0 |
| 2020-07-31 | 76.98 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.26 | 0 | 0.0 | 2 | 0.17 | 1153 | 9.4 | 8.12 | 9.87 | 8.12 |
| 2020-06-30 | 76.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 566 | 8.12 | 7.7 | 8.6 | 7.5 |
| 2020-05-29 | 76.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 358 | 7.8 | 9.59 | 10.05 | 7.35 |
| 2020-04-30 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 9.54 | 8.57 | 9.84 | 8.15 |
| 2020-03-31 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 8.95 | 10.0 | 10.35 | 8.16 |
| 2020-02-27 | 76.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 10.05 | 11.2 | 11.75 | 9.99 |
| 2020-01-31 | 76.98 () | 0.0 () | 0.0 () | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 11.5 | 11.35 | 11.9 | 11.05 |
