5289 宜鼎 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 183.0 | 955 | 0 | 24 | 0 | 2.51% | 4.41% | 0.0% | 39 | -36.84% | 0.05% | 0.47% | 4.71% |
| 2022-12-26 | 181.0 | 955 | 2 | 24 | 0 | 2.51% | 4.41% | 0.23% | 62 | -38.08% | 0.07% | 0.75% | 4.88% |
| 2022-12-23 | 181.5 | 953 | -2 | 24 | 1 | 2.52% | 4.4% | -0.23% | 100 | 122.66% | 0.12% | 0.92% | 5.07% |
| 2022-12-22 | 184.0 | 955 | 0 | 23 | 1 | 2.41% | 4.41% | 0.0% | 45 | -71.27% | 0.05% | 0.97% | 5.21% |
| 2022-12-21 | 182.0 | 955 | -4 | 22 | -1 | 2.3% | 4.41% | -0.45% | 156 | -45.38% | 0.18% | 1.02% | 5.35% |
| 2022-12-20 | 182.5 | 959 | 0 | 23 | 1 | 2.4% | 4.43% | 0.0% | 287 | 38.88% | 0.33% | 0.98% | 5.43% |
| 2022-12-19 | 189.5 | 959 | -1 | 22 | 0 | 2.29% | 4.43% | -0.23% | 206 | 42.49% | 0.24% | 0.78% | 5.51% |
| 2022-12-16 | 186.0 | 960 | 0 | 22 | 0 | 2.29% | 4.44% | 0.0% | 145 | 74.2% | 0.17% | 0.62% | 5.6% |
| 2022-12-15 | 188.0 | 960 | -1 | 22 | 0 | 2.29% | 4.44% | 0.0% | 83 | -31.54% | 0.1% | 0.73% | 5.76% |
| 2022-12-14 | 188.5 | 961 | -1 | 22 | 0 | 2.29% | 4.44% | -0.22% | 121 | 6.2% | 0.14% | 0.81% | 6.22% |
| 2022-12-13 | 187.5 | 962 | -6 | 22 | 0 | 2.29% | 4.45% | -0.67% | 114 | 63.01% | 0.13% | 1.11% | 6.98% |
| 2022-12-12 | 187.5 | 968 | 1 | 22 | 0 | 2.27% | 4.48% | 0.22% | 70 | -71.1% | 0.08% | 1.55% | 7.15% |
| 2022-12-09 | 188.5 | 967 | 8 | 22 | 2 | 2.28% | 4.47% | 0.9% | 243 | 61.28% | 0.28% | 1.89% | 7.4% |
| 2022-12-08 | 190.5 | 959 | 12 | 20 | 0 | 2.09% | 4.43% | 1.14% | 150 | -60.82% | 0.17% | 2.27% | 7.41% |
| 2022-12-07 | 187.5 | 947 | -38 | 20 | 4 | 2.11% | 4.38% | -3.74% | 384 | -21.77% | 0.44% | 2.45% | 7.49% |
| 2022-12-06 | 193.5 | 985 | 10 | 16 | 0 | 1.62% | 4.55% | 0.89% | 491 | 33.56% | 0.57% | 2.15% | 7.29% |
| 2022-12-05 | 199.5 | 975 | 3 | 16 | 0 | 1.64% | 4.51% | 0.45% | 368 | -34.73% | 0.43% | 1.8% | 7.01% |
| 2022-12-02 | 196.5 | 972 | -37 | 16 | 0 | 1.65% | 4.49% | -3.65% | 564 | 83.48% | 0.65% | 1.64% | 7.12% |
| 2022-12-01 | 189.0 | 1009 | -41 | 16 | 0 | 1.59% | 4.66% | -3.92% | 307 | 134.17% | 0.36% | 1.24% | 6.56% |
| 2022-11-30 | 188.0 | 1050 | 33 | 16 | 0 | 1.52% | 4.85% | 3.19% | 131 | -30.38% | 0.15% | 1.08% | 6.24% |
| 2022-11-29 | 187.0 | 1017 | 8 | 16 | 0 | 1.57% | 4.7% | 0.86% | 188 | -16.06% | 0.22% | 1.19% | 6.15% |
| 2022-11-28 | 188.0 | 1009 | -6 | 16 | 0 | 1.59% | 4.66% | -0.64% | 224 | 0.28% | 0.26% | 1.38% | 6.0% |
| 2022-11-25 | 187.0 | 1015 | -17 | 16 | 0 | 1.58% | 4.69% | -1.68% | 224 | 37.52% | 0.26% | 1.45% | 5.86% |
| 2022-11-24 | 184.5 | 1032 | -8 | 16 | 0 | 1.55% | 4.77% | -0.83% | 162 | -28.5% | 0.19% | 1.52% | 5.68% |
| 2022-11-23 | 182.5 | 1040 | -5 | 16 | 0 | 1.54% | 4.81% | -0.41% | 227 | -36.16% | 0.26% | 1.88% | 5.61% |
| 2022-11-22 | 183.5 | 1045 | -69 | 16 | 0 | 1.53% | 4.83% | -6.21% | 357 | 27.82% | 0.41% | 2.52% | 5.47% |
| 2022-11-21 | 180.5 | 1114 | 17 | 16 | 0 | 1.44% | 5.15% | 1.58% | 279 | -2.67% | 0.32% | 2.41% | 5.15% |
| 2022-11-18 | 183.0 | 1097 | -31 | 16 | 0 | 1.46% | 5.07% | -2.69% | 287 | -39.86% | 0.33% | 2.42% | 4.9% |
| 2022-11-17 | 181.5 | 1128 | 8 | 16 | 0 | 1.42% | 5.21% | 0.58% | 477 | -38.96% | 0.55% | 2.38% | 4.66% |
| 2022-11-16 | 185.0 | 1120 | -30 | 16 | 0 | 1.43% | 5.18% | -2.63% | 781 | 200.15% | 0.9% | 2.08% | 4.47% |
| 2022-11-15 | 177.0 | 1150 | -29 | 16 | 0 | 1.39% | 5.32% | -2.39% | 260 | -8.44% | 0.3% | 1.43% | 3.99% |
| 2022-11-14 | 175.0 | 1179 | -23 | 16 | 0 | 1.36% | 5.45% | -1.98% | 284 | 10.88% | 0.33% | 1.41% | 4.11% |
| 2022-11-11 | 175.5 | 1202 | 17 | 16 | 0 | 1.33% | 5.56% | 1.46% | 256 | 18.5% | 0.3% | 1.61% | 4.19% |
| 2022-11-10 | 174.5 | 1185 | -4 | 16 | 0 | 1.35% | 5.48% | -0.36% | 216 | -0.31% | 0.25% | 1.42% | 4.14% |
| 2022-11-09 | 173.5 | 1189 | 11 | 16 | 0 | 1.35% | 5.5% | 0.92% | 217 | -11.79% | 0.25% | 1.2% | 4.07% |
| 2022-11-08 | 173.5 | 1178 | -15 | 16 | 1 | 1.36% | 5.45% | -1.27% | 246 | -46.4% | 0.28% | 1.01% | 4.02% |
| 2022-11-07 | 176.0 | 1193 | 38 | 15 | -15 | 1.26% | 5.52% | 3.37% | 459 | 433.94% | 0.53% | 0.8% | 3.94% |
| 2022-11-04 | 168.0 | 1155 | 24 | 30 | 0 | 2.6% | 5.34% | 2.1% | 86 | 202.1% | 0.1% | 0.38% | 3.57% |
| 2022-11-03 | 167.0 | 1131 | -2 | 30 | 0 | 2.65% | 5.23% | -0.19% | 28 | -45.15% | 0.03% | 0.36% | 3.64% |
| 2022-11-02 | 167.0 | 1133 | -3 | 30 | 0 | 2.65% | 5.24% | -0.38% | 51 | -19.5% | 0.06% | 0.44% | 3.81% |
| 2022-11-01 | 165.0 | 1136 | -6 | 30 | 0 | 2.64% | 5.26% | -0.38% | 64 | -33.21% | 0.07% | 0.5% | 4.0% |
| 2022-10-31 | 165.0 | 1142 | -5 | 30 | 0 | 2.63% | 5.28% | -0.56% | 96 | 40.91% | 0.11% | 0.52% | 4.02% |
| 2022-10-28 | 164.0 | 1147 | 8 | 30 | 0 | 2.62% | 5.31% | 0.76% | 68 | -31.41% | 0.08% | 0.49% | 4.0% |
| 2022-10-27 | 166.0 | 1139 | -1 | 30 | -2 | 2.63% | 5.27% | 0.0% | 99 | -4.52% | 0.12% | 0.5% | 4.13% |
| 2022-10-26 | 163.0 | 1140 | -5 | 32 | 0 | 2.81% | 5.27% | -0.57% | 104 | 26.29% | 0.12% | 0.74% | 4.12% |
| 2022-10-25 | 167.0 | 1145 | 3 | 32 | 2 | 2.79% | 5.3% | 0.38% | 82 | 31.07% | 0.1% | 1.05% | 4.17% |
| 2022-10-24 | 166.0 | 1142 | -4 | 30 | -3 | 2.63% | 5.28% | -0.38% | 63 | -21.91% | 0.07% | 1.38% | 4.4% |
| 2022-10-21 | 165.5 | 1146 | 4 | 33 | -2 | 2.88% | 5.3% | 0.38% | 80 | -73.79% | 0.09% | 1.71% | 4.41% |
| 2022-10-20 | 167.5 | 1142 | 0 | 35 | 1 | 3.06% | 5.28% | 0.0% | 308 | -16.57% | 0.36% | 1.86% | 4.44% |
| 2022-10-19 | 165.0 | 1142 | -16 | 34 | 3 | 2.98% | 5.28% | -1.49% | 370 | 1.35% | 0.43% | 1.68% | 4.15% |
| 2022-10-18 | 159.5 | 1158 | -6 | 31 | 0 | 2.68% | 5.36% | -0.37% | 365 | 3.87% | 0.42% | 1.45% | 3.83% |
| 2022-10-17 | 153.5 | 1164 | -7 | 31 | 8 | 2.66% | 5.38% | -0.74% | 351 | 66.1% | 0.41% | 1.24% | 3.69% |
| 2022-10-14 | 151.0 | 1171 | 6 | 23 | 0 | 1.96% | 5.42% | 0.56% | 211 | 37.58% | 0.25% | 1.0% | 3.38% |
| 2022-10-13 | 152.0 | 1165 | -4 | 23 | 0 | 1.97% | 5.39% | -0.37% | 153 | -11.34% | 0.18% | 0.92% | 3.22% |
| 2022-10-12 | 155.0 | 1169 | 3 | 23 | 0 | 1.97% | 5.41% | 0.19% | 173 | -5.08% | 0.2% | 0.94% | 3.1% |
| 2022-10-11 | 154.0 | 1166 | 4 | 23 | 0 | 1.97% | 5.4% | 0.37% | 182 | 29.42% | 0.21% | 0.99% | 3.06% |
| 2022-10-07 | 157.5 | 1162 | 1 | 23 | 5 | 1.98% | 5.38% | 0.19% | 141 | -3.84% | 0.16% | 0.87% | 2.93% |
| 2022-10-06 | 157.5 | 1161 | -9 | 18 | 0 | 1.55% | 5.37% | -0.74% | 146 | -13.62% | 0.17% | 0.8% | 2.94% |
| 2022-10-05 | 158.0 | 1170 | 4 | 18 | 0 | 1.54% | 5.41% | 0.19% | 170 | -21.18% | 0.2% | 0.85% | 3.06% |
| 2022-10-04 | 157.5 | 1166 | 11 | 18 | -4 | 1.54% | 5.4% | 1.12% | 215 | 167.26% | 0.25% | 0.76% | 3.0% |
| 2022-10-03 | 159.0 | 1155 | 4 | 22 | 0 | 1.9% | 5.34% | 0.19% | 80 | 2.02% | 0.09% | 0.68% | 2.8% |
| 2022-09-30 | 161.5 | 1151 | 6 | 22 | -1 | 1.91% | 5.33% | 0.57% | 79 | -57.26% | 0.09% | 0.9% | 2.84% |
| 2022-09-29 | 159.5 | 1145 | -1 | 23 | 0 | 2.01% | 5.3% | 0.0% | 185 | 102.71% | 0.21% | 0.9% | 3.0% |
| 2022-09-28 | 158.0 | 1146 | -9 | 23 | -1 | 2.01% | 5.3% | -0.75% | 91 | -38.22% | 0.11% | 0.81% | 3.26% |
| 2022-09-27 | 159.5 | 1155 | -1 | 24 | 0 | 2.08% | 5.34% | -0.19% | 147 | -46.52% | 0.17% | 0.77% | 3.4% |
| 2022-09-26 | 160.0 | 1156 | -8 | 24 | 1 | 2.08% | 5.35% | -0.74% | 276 | 267.84% | 0.32% | 0.71% | 3.37% |
| 2022-09-23 | 164.5 | 1164 | -1 | 23 | 0 | 1.98% | 5.39% | 0.0% | 75 | -31.83% | 0.09% | 0.67% | 3.18% |
| 2022-09-22 | 166.0 | 1165 | 0 | 23 | -1 | 1.97% | 5.39% | 0.0% | 110 | 94.4% | 0.13% | 0.68% | 3.18% |
| 2022-09-21 | 165.5 | 1165 | -3 | 24 | 0 | 2.06% | 5.39% | -0.19% | 56 | -39.52% | 0.07% | 0.63% | 3.21% |
| 2022-09-20 | 166.0 | 1168 | 5 | 24 | 1 | 2.05% | 5.4% | 0.37% | 93 | -61.25% | 0.11% | 0.63% | 3.26% |
| 2022-09-19 | 167.5 | 1163 | 15 | 23 | 1 | 1.98% | 5.38% | 1.32% | 242 | 199.34% | 0.28% | 0.68% | 3.4% |
| 2022-09-16 | 168.5 | 1148 | 3 | 22 | 0 | 1.92% | 5.31% | 0.19% | 80 | 9.93% | 0.09% | 0.49% | 3.23% |
| 2022-09-15 | 170.5 | 1145 | -3 | 22 | 0 | 1.92% | 5.3% | -0.19% | 73 | 32.71% | 0.09% | 0.56% | 3.31% |
| 2022-09-14 | 169.5 | 1148 | -1 | 22 | 1 | 1.92% | 5.31% | -0.19% | 55 | -60.36% | 0.06% | 0.77% | 3.71% |
| 2022-09-13 | 170.0 | 1149 | -2 | 21 | 0 | 1.83% | 5.32% | -0.19% | 139 | 97.28% | 0.16% | 0.84% | 3.95% |
| 2022-09-12 | 172.0 | 1151 | -1 | 21 | 0 | 1.82% | 5.33% | 0.0% | 70 | -50.51% | 0.08% | 0.73% | 3.93% |
| 2022-09-08 | 171.0 | 1152 | -5 | 21 | -4 | 1.82% | 5.33% | -0.56% | 143 | -44.08% | 0.17% | 0.78% | 3.96% |
| 2022-09-07 | 166.0 | 1157 | 7 | 25 | 3 | 2.16% | 5.36% | 0.75% | 256 | 124.96% | 0.3% | 0.87% | 4.2% |
| 2022-09-06 | 169.0 | 1150 | -1 | 22 | 0 | 1.91% | 5.32% | -0.19% | 113 | 144.24% | 0.13% | 1.04% | 4.05% |
| 2022-09-05 | 170.5 | 1151 | -3 | 22 | 0 | 1.91% | 5.33% | -0.19% | 46 | -59.19% | 0.05% | 1.16% | 4.13% |
| 2022-09-02 | 169.5 | 1154 | -2 | 22 | 1 | 1.91% | 5.34% | -0.19% | 114 | -48.41% | 0.13% | 1.24% | 4.3% |
| 2022-09-01 | 170.0 | 1156 | 13 | 21 | 1 | 1.82% | 5.35% | -1.83% | 221 | -45.03% | 0.26% | 1.24% | 4.24% |
| 2022-08-31 | 171.5 | 1143 | -15 | 20 | 0 | 1.75% | 5.45% | -1.27% | 402 | 86.12% | 0.47% | 1.07% | 4.12% |
| 2022-08-30 | 173.5 | 1158 | 4 | 20 | 0 | 1.73% | 5.52% | 0.36% | 216 | 79.1% | 0.25% | 0.76% | 3.71% |
| 2022-08-29 | 175.0 | 1154 | -11 | 20 | 0 | 1.73% | 5.5% | -0.9% | 120 | 9.24% | 0.14% | 0.63% | 3.67% |
| 2022-08-26 | 176.0 | 1165 | 0 | 20 | 0 | 1.72% | 5.55% | 0.0% | 110 | 47.64% | 0.13% | 0.74% | 3.76% |
| 2022-08-25 | 176.0 | 1165 | 10 | 20 | 0 | 1.72% | 5.55% | 0.91% | 74 | -45.46% | 0.09% | 0.72% | 4.08% |
| 2022-08-24 | 175.5 | 1155 | -3 | 20 | 0 | 1.73% | 5.5% | -0.36% | 137 | 35.46% | 0.16% | 0.81% | 4.8% |
| 2022-08-23 | 177.5 | 1158 | -6 | 20 | 0 | 1.73% | 5.52% | -0.54% | 101 | -53.12% | 0.12% | 1.13% | 4.87% |
| 2022-08-22 | 176.0 | 1164 | -2 | 20 | 0 | 1.72% | 5.55% | -0.18% | 216 | 129.92% | 0.25% | 1.32% | 4.94% |
| 2022-08-19 | 179.5 | 1166 | 7 | 20 | 0 | 1.72% | 5.56% | 0.72% | 94 | -38.74% | 0.11% | 1.22% | 4.81% |
| 2022-08-18 | 180.0 | 1159 | 6 | 20 | 0 | 1.73% | 5.52% | 0.36% | 153 | -62.86% | 0.18% | 1.22% | 4.82% |
| 2022-08-17 | 180.0 | 1153 | -50 | 20 | 0 | 1.73% | 5.5% | -4.01% | 413 | 54.51% | 0.48% | 1.44% | 4.76% |
| 2022-08-16 | 173.5 | 1203 | -8 | 20 | 0 | 1.66% | 5.73% | -0.69% | 267 | 118.39% | 0.31% | 1.11% | 4.43% |
| 2022-08-15 | 177.0 | 1211 | 0 | 20 | -1 | 1.65% | 5.77% | 0.0% | 122 | 27.81% | 0.14% | 1.01% | 4.22% |
| 2022-08-12 | 174.0 | 1211 | 9 | 21 | 0 | 1.73% | 5.77% | 0.7% | 95 | -72.41% | 0.11% | 1.1% | 4.23% |
| 2022-08-11 | 173.5 | 1202 | 37 | 21 | 2 | 1.75% | 5.73% | 3.06% | 347 | 169.36% | 0.4% | 1.06% | 4.29% |
| 2022-08-10 | 170.5 | 1165 | -3 | 19 | 1 | 1.63% | 5.56% | -0.18% | 128 | -28.79% | 0.15% | 0.79% | 3.99% |
| 2022-08-09 | 170.5 | 1168 | 10 | 18 | 1 | 1.54% | 5.57% | 0.91% | 181 | -7.05% | 0.21% | 0.7% | 4.1% |
| 2022-08-08 | 172.5 | 1158 | 15 | 17 | 0 | 1.47% | 5.52% | 1.28% | 194 | 217.84% | 0.23% | 0.7% | 4.05% |
| 2022-08-05 | 168.0 | 1143 | -6 | 17 | 0 | 1.49% | 5.45% | -0.55% | 61 | -48.42% | 0.07% | 0.7% | 3.96% |
| 2022-08-04 | 166.5 | 1149 | 2 | 17 | 10 | 1.48% | 5.48% | 0.18% | 118 | 140.91% | 0.14% | 0.98% | 4.12% |
| 2022-08-03 | 167.0 | 1147 | -3 | 7 | 0 | 0.61% | 5.47% | -0.18% | 49 | -72.2% | 0.06% | 1.65% | 4.25% |
| 2022-08-02 | 166.5 | 1150 | -1 | 7 | 5 | 0.61% | 5.48% | -0.18% | 177 | -11.23% | 0.21% | 1.83% | 4.39% |
| 2022-08-01 | 171.5 | 1151 | 1 | 2 | 0 | 0.17% | 5.49% | 0.18% | 199 | -27.42% | 0.23% | 1.81% | 4.39% |
| 2022-07-29 | 168.5 | 1150 | -16 | 2 | 2 | 0.17% | 5.48% | -1.44% | 275 | -59.64% | 0.33% | 1.7% | 4.42% |
| 2022-07-28 | 176.5 | 1166 | -44 | 0 | 0 | 0.0% | 5.56% | -3.64% | 682 | 251.62% | 0.82% | 1.49% | 4.33% |
| 2022-07-27 | 176.5 | 1210 | 7 | 0 | 0 | 0.0% | 5.77% | 0.52% | 194 | 21.98% | 0.23% | 0.8% | 3.77% |
| 2022-07-26 | 177.0 | 1203 | 1 | 0 | 0 | 0.0% | 5.74% | 0.17% | 159 | 43.0% | 0.19% | 0.73% | 3.66% |
| 2022-07-25 | 178.5 | 1202 | 0 | 0 | -12 | 0.0% | 5.73% | 0.0% | 111 | 10.74% | 0.13% | 0.65% | 3.59% |
| 2022-07-22 | 180.5 | 1202 | -2 | 12 | 12 | 1.0% | 5.73% | -0.17% | 100 | -4.03% | 0.12% | 0.67% | 3.65% |
| 2022-07-21 | 178.5 | 1204 | -7 | 0 | 0 | 0 | 5.74% | -0.52% | 104 | -23.64% | 0.13% | 0.73% | 3.79% |
| 2022-07-20 | 176.0 | 1211 | 19 | 0 | 0 | 0 | 5.77% | 1.58% | 137 | 51.59% | 0.16% | 0.72% | 3.97% |
| 2022-07-19 | 176.5 | 1192 | 4 | 0 | 0 | 0 | 5.68% | 0.35% | 90 | -28.24% | 0.11% | 0.82% | 4.08% |
| 2022-07-18 | 176.5 | 1188 | 1 | 0 | 0 | 0 | 5.66% | 0.0% | 126 | -16.57% | 0.15% | 0.87% | 4.41% |
| 2022-07-15 | 174.5 | 1187 | 7 | 0 | 0 | 0 | 5.66% | 0.53% | 151 | 55.62% | 0.18% | 0.86% | 4.51% |
| 2022-07-14 | 173.0 | 1180 | 6 | 0 | 0 | 0 | 5.63% | 0.36% | 97 | -55.71% | 0.12% | 0.92% | 4.62% |
| 2022-07-13 | 173.5 | 1174 | -32 | 0 | 0 | 0 | 5.61% | -2.6% | 219 | 58.31% | 0.26% | 1.08% | 4.81% |
| 2022-07-12 | 170.0 | 1206 | -5 | 0 | 0 | 0 | 5.76% | -0.52% | 138 | 17.78% | 0.17% | 1.01% | 4.99% |
| 2022-07-11 | 173.5 | 1211 | -9 | 0 | 0 | 0 | 5.79% | -0.69% | 117 | -40.44% | 0.14% | 1.06% | 5.23% |
| 2022-07-08 | 172.5 | 1220 | -2 | 0 | 0 | 0 | 5.83% | -0.17% | 197 | -14.73% | 0.24% | 1.18% | 5.32% |
| 2022-07-07 | 169.5 | 1222 | -3 | 0 | 0 | 0 | 5.84% | -0.17% | 231 | 44.0% | 0.28% | 1.19% | 5.19% |
| 2022-07-06 | 166.5 | 1225 | 3 | 0 | 0 | 0 | 5.85% | 0.17% | 160 | -11.22% | 0.19% | 1.18% | 5.07% |
| 2022-07-05 | 165.5 | 1222 | 0 | 0 | 0 | 0 | 5.84% | 0.0% | 181 | -17.9% | 0.22% | 1.1% | 5.12% |
| 2022-07-04 | 165.5 | 1222 | -13 | 0 | 0 | 0 | 5.84% | -1.02% | 220 | 9.98% | 0.26% | 1.0% | 5.35% |
| 2022-07-01 | 160.5 | 1235 | 0 | 0 | 0 | 0 | 5.9% | 0.0% | 200 | -9.28% | 0.24% | 0.93% | 5.37% |
| 2022-06-30 | 162.5 | 1235 | 6 | 0 | 0 | 0 | 5.9% | 0.51% | 220 | 129.9% | 0.26% | 0.96% | 5.26% |
| 2022-06-29 | 167.0 | 1229 | -2 | 0 | 0 | 0 | 5.87% | -0.17% | 96 | -3.98% | 0.11% | 1.0% | 5.1% |
| 2022-06-28 | 168.0 | 1231 | 10 | 0 | 0 | 0 | 5.88% | 0.86% | 100 | -38.75% | 0.12% | 1.16% | 5.14% |
| 2022-06-27 | 171.0 | 1221 | 6 | 0 | 0 | 0 | 5.83% | 0.34% | 163 | -25.86% | 0.2% | 1.47% | 5.25% |
| 2022-06-24 | 171.0 | 1215 | -6 | 0 | 0 | 0 | 5.81% | -0.34% | 220 | -14.15% | 0.26% | 1.53% | 5.2% |
| 2022-06-23 | 168.0 | 1221 | -10 | 0 | 0 | 0 | 5.83% | -0.85% | 256 | 12.6% | 0.31% | 1.55% | 5.08% |
| 2022-06-22 | 172.0 | 1231 | -7 | 0 | 0 | 0 | 5.88% | -0.51% | 228 | -37.18% | 0.27% | 1.55% | 4.87% |
| 2022-06-21 | 170.0 | 1238 | 3 | 0 | 0 | 0 | 5.91% | 0.17% | 363 | 70.78% | 0.43% | 1.73% | 4.77% |
| 2022-06-20 | 169.0 | 1235 | -2 | 0 | 0 | 0 | 5.9% | -0.17% | 212 | -10.51% | 0.25% | 1.69% | 4.54% |
| 2022-06-17 | 174.0 | 1237 | -14 | 0 | 0 | 0 | 5.91% | -1.17% | 237 | -8.01% | 0.28% | 1.67% | 4.37% |
| 2022-06-16 | 178.0 | 1251 | -10 | 0 | 0 | 0 | 5.98% | -0.66% | 258 | -30.98% | 0.31% | 1.49% | 4.21% |
| 2022-06-15 | 183.0 | 1261 | -46 | 0 | 0 | 0 | 6.02% | -3.53% | 374 | 11.61% | 0.45% | 1.35% | 4.05% |
| 2022-06-14 | 188.0 | 1307 | 3 | 0 | 0 | 0 | 6.24% | 0.16% | 335 | 75.55% | 0.4% | 1.14% | 3.79% |
| 2022-06-13 | 187.5 | 1304 | -27 | 0 | 0 | 0 | 6.23% | -2.04% | 190 | 108.82% | 0.23% | 1.18% | 3.56% |
| 2022-06-10 | 191.0 | 1331 | 3 | 0 | 0 | 0 | 6.36% | 0.32% | 91 | -32.25% | 0.11% | 1.24% | 3.6% |
| 2022-06-09 | 191.0 | 1328 | 9 | 0 | 0 | 0 | 6.34% | 0.63% | 134 | -33.15% | 0.16% | 1.26% | 3.91% |
| 2022-06-08 | 192.5 | 1319 | 4 | 0 | 0 | 0 | 6.3% | 0.32% | 201 | -44.98% | 0.24% | 1.2% | 4.11% |
| 2022-06-07 | 192.0 | 1315 | 22 | 0 | 0 | 0 | 6.28% | 1.62% | 366 | 50.34% | 0.44% | 1.11% | 4.29% |
| 2022-06-06 | 196.0 | 1293 | 27 | 0 | 0 | 0 | 6.18% | 2.15% | 244 | 135.3% | 0.29% | 0.91% | 4.07% |
| 2022-06-02 | 197.5 | 1266 | 3 | 0 | 0 | 0 | 6.05% | 0.33% | 103 | 15.13% | 0.12% | 0.76% | 4.04% |
| 2022-06-01 | 199.0 | 1263 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 90 | -27.94% | 0.11% | 0.78% | 4.03% |
| 2022-05-31 | 199.5 | 1263 | 7 | 0 | 0 | 0 | 6.03% | 0.5% | 125 | -35.87% | 0.15% | 0.77% | 4.05% |
| 2022-05-30 | 200.0 | 1256 | -6 | 0 | 0 | 0 | 6.0% | -0.5% | 194 | 58.35% | 0.23% | 0.79% | 4.0% |
| 2022-05-27 | 196.0 | 1262 | 8 | 0 | 0 | 0 | 6.03% | 0.67% | 123 | 1.34% | 0.15% | 0.76% | 3.92% |
| 2022-05-26 | 194.5 | 1254 | 1 | 0 | 0 | 0 | 5.99% | 0.0% | 121 | 60.6% | 0.15% | 0.7% | 3.87% |
| 2022-05-25 | 197.5 | 1253 | 4 | 0 | 0 | 0 | 5.99% | 0.34% | 75 | -49.13% | 0.09% | 0.67% | 4.11% |
| 2022-05-24 | 195.0 | 1249 | -2 | 0 | 0 | 0 | 5.97% | -0.17% | 148 | -11.74% | 0.18% | 0.74% | 4.38% |
| 2022-05-23 | 198.0 | 1251 | 13 | 0 | 0 | 0 | 5.98% | 1.18% | 168 | 130.56% | 0.2% | 0.74% | 4.36% |
| 2022-05-20 | 200.0 | 1238 | 0 | 0 | 0 | 0 | 5.91% | 0.0% | 73 | -24.84% | 0.09% | 0.72% | 4.42% |
| 2022-05-19 | 200.0 | 1238 | -8 | 0 | 0 | 0 | 5.91% | -0.67% | 97 | -25.72% | 0.12% | 0.89% | 4.5% |
| 2022-05-18 | 199.0 | 1246 | 3 | 0 | 0 | 0 | 5.95% | 0.17% | 130 | -13.43% | 0.16% | 1.2% | 4.74% |
| 2022-05-17 | 198.5 | 1243 | 34 | 0 | 0 | 0 | 5.94% | 2.77% | 151 | 1.98% | 0.18% | 1.4% | 4.81% |
| 2022-05-16 | 199.5 | 1209 | -2 | 0 | 0 | 0 | 5.78% | -0.17% | 148 | -32.65% | 0.18% | 1.64% | 5.01% |
| 2022-05-13 | 198.0 | 1211 | 32 | 0 | 0 | 0 | 5.79% | 2.66% | 220 | -37.11% | 0.26% | 1.69% | 5.14% |
| 2022-05-12 | 197.0 | 1179 | 1 | 0 | 0 | 0 | 5.64% | 0.18% | 350 | 15.68% | 0.42% | 1.68% | 4.98% |
| 2022-05-11 | 200.5 | 1178 | -1 | 0 | 0 | 0 | 5.63% | -0.18% | 302 | -13.85% | 0.36% | 1.37% | 4.77% |
| 2022-05-10 | 201.5 | 1179 | 22 | 0 | 0 | 0 | 5.64% | 1.99% | 351 | 88.32% | 0.42% | 1.14% | 4.74% |
| 2022-05-09 | 204.5 | 1157 | -8 | 0 | 0 | 0 | 5.53% | -0.72% | 186 | -14.12% | 0.22% | 0.83% | 4.53% |
| 2022-05-06 | 206.0 | 1165 | -5 | 0 | 0 | 0 | 5.57% | -0.54% | 217 | 133.45% | 0.26% | 0.72% | 4.62% |
| 2022-05-05 | 209.0 | 1170 | -15 | 0 | 0 | 0 | 5.6% | -1.23% | 93 | -14.54% | 0.11% | 0.55% | 4.66% |
| 2022-05-04 | 206.0 | 1185 | -11 | 0 | 0 | 0 | 5.67% | -0.87% | 108 | 28.03% | 0.13% | 0.82% | 4.89% |
| 2022-05-03 | 204.5 | 1196 | -1 | 0 | 0 | 0 | 5.72% | 0.0% | 85 | -5.22% | 0.1% | 1.06% | 5.13% |
| 2022-04-29 | 204.0 | 1197 | -19 | 0 | 0 | 0 | 5.72% | -1.72% | 89 | 12.89% | 0.11% | 1.11% | 5.29% |
| 2022-04-28 | 201.0 | 1216 | -1 | 0 | 0 | 0 | 5.82% | 0.0% | 79 | -75.07% | 0.1% | 1.27% | 5.96% |
| 2022-04-27 | 200.5 | 1217 | 7 | 0 | 0 | 0 | 5.82% | 0.52% | 318 | 5.82% | 0.39% | 1.34% | 6.07% |
| 2022-04-26 | 201.5 | 1210 | 31 | 0 | 0 | 0 | 5.79% | 2.66% | 301 | 128.85% | 0.36% | 1.31% | 5.84% |
| 2022-04-25 | 204.0 | 1179 | -2 | 0 | 0 | 0 | 5.64% | -0.18% | 131 | -38.92% | 0.16% | 1.18% | 5.64% |
| 2022-04-22 | 208.5 | 1181 | 29 | 0 | 0 | 0 | 5.65% | 2.54% | 215 | 49.23% | 0.26% | 1.41% | 5.61% |
| 2022-04-21 | 213.5 | 1152 | -34 | 0 | 0 | 0 | 5.51% | -2.82% | 144 | -50.86% | 0.17% | 1.45% | 5.63% |
| 2022-04-20 | 212.5 | 1186 | -17 | 0 | 0 | 0 | 5.67% | -1.39% | 293 | 53.15% | 0.36% | 1.38% | 5.78% |
| 2022-04-19 | 208.0 | 1203 | 20 | 0 | 0 | 0 | 5.75% | 1.59% | 191 | -39.29% | 0.23% | 1.24% | 5.81% |
| 2022-04-18 | 210.0 | 1183 | -29 | 0 | 0 | 0 | 5.66% | -2.41% | 316 | 23.24% | 0.38% | 1.35% | 5.8% |
| 2022-04-15 | 207.5 | 1212 | 40 | 0 | 0 | 0 | 5.8% | 3.39% | 256 | 208.16% | 0.31% | 1.17% | 5.68% |
| 2022-04-14 | 214.0 | 1172 | 6 | 0 | 0 | 0 | 5.61% | 0.36% | 83 | -53.41% | 0.1% | 1.18% | 5.55% |
| 2022-04-13 | 211.5 | 1166 | -30 | 0 | 0 | 0 | 5.59% | -2.44% | 178 | -35.91% | 0.22% | 1.39% | 5.82% |
| 2022-04-12 | 209.0 | 1196 | -18 | 0 | 0 | 0 | 5.73% | -1.55% | 278 | 61.81% | 0.34% | 1.51% | 5.87% |
| 2022-04-11 | 213.5 | 1214 | 11 | 0 | 0 | 0 | 5.82% | 0.87% | 172 | -35.25% | 0.21% | 1.54% | 5.77% |
| 2022-04-08 | 218.0 | 1203 | 33 | 0 | 0 | 0 | 5.77% | 2.85% | 266 | 6.17% | 0.32% | 1.6% | 5.85% |
| 2022-04-07 | 218.0 | 1170 | -20 | 0 | 0 | 0 | 5.61% | -1.58% | 250 | -10.22% | 0.3% | 2.05% | 5.74% |
| 2022-04-06 | 223.0 | 1190 | -8 | 0 | 0 | 0 | 5.7% | -0.7% | 279 | -9.05% | 0.34% | 1.95% | 5.69% |
| 2022-04-01 | 220.0 | 1198 | -67 | 0 | 0 | 0 | 5.74% | -5.28% | 306 | 40.36% | 0.37% | 1.77% | 5.71% |
| 2022-03-31 | 215.0 | 1265 | 26 | 0 | 0 | 0 | 6.06% | 2.02% | 218 | -66.02% | 0.26% | 1.57% | 5.54% |
| 2022-03-30 | 220.5 | 1239 | 57 | 0 | 0 | 0 | 5.94% | 4.76% | 643 | 281.71% | 0.78% | 1.44% | 5.47% |
| 2022-03-29 | 212.5 | 1182 | -10 | 0 | 0 | 0 | 5.67% | -0.7% | 168 | 29.41% | 0.2% | 0.94% | 4.86% |
| 2022-03-28 | 211.0 | 1192 | -7 | 0 | 0 | 0 | 5.71% | -0.7% | 130 | -5.53% | 0.16% | 1.06% | 5.11% |
| 2022-03-25 | 212.5 | 1199 | 4 | 0 | 0 | 0 | 5.75% | 0.35% | 137 | 28.94% | 0.17% | 1.28% | 6.31% |
| 2022-03-24 | 213.5 | 1195 | -9 | 0 | 0 | 0 | 5.73% | -0.69% | 106 | -53.52% | 0.13% | 1.34% | 6.77% |
| 2022-03-23 | 212.5 | 1204 | 19 | 0 | 0 | 0 | 5.77% | 1.58% | 230 | -14.93% | 0.28% | 1.47% | 6.86% |
| 2022-03-22 | 213.0 | 1185 | 0 | 0 | 0 | 0 | 5.68% | 0.0% | 270 | -14.0% | 0.33% | 1.38% | 7.05% |
| 2022-03-21 | 209.5 | 1185 | -27 | 0 | 0 | 0 | 5.68% | -2.24% | 314 | 65.73% | 0.38% | 1.42% | 7.49% |
| 2022-03-18 | 209.5 | 1212 | -20 | 0 | 0 | 0 | 5.81% | -1.69% | 189 | -10.2% | 0.23% | 1.31% | 7.37% |
| 2022-03-17 | 207.0 | 1232 | -3 | 0 | 0 | 0 | 5.91% | -0.17% | 211 | 37.09% | 0.26% | 1.32% | 7.43% |
| 2022-03-16 | 202.5 | 1235 | -6 | 0 | 0 | 0 | 5.92% | -0.5% | 154 | -48.93% | 0.19% | 1.34% | 7.36% |
| 2022-03-15 | 201.5 | 1241 | -24 | 0 | 0 | 0 | 5.95% | -2.78% | 301 | 33.59% | 0.36% | 1.37% | 7.28% |
| 2022-03-14 | 208.0 | 1265 | -1 | 0 | 0 | 0 | 6.12% | -0.16% | 225 | 14.72% | 0.27% | 1.26% | 7.1% |
| 2022-03-11 | 206.5 | 1266 | -33 | 0 | 0 | 0 | 6.13% | -2.54% | 196 | -15.33% | 0.24% | 1.34% | 7.09% |
| 2022-03-10 | 206.0 | 1299 | 3 | 0 | 0 | 0 | 6.29% | 0.32% | 232 | 30.54% | 0.28% | 1.3% | 7.32% |
| 2022-03-09 | 203.0 | 1296 | -8 | 0 | 0 | 0 | 6.27% | -0.63% | 178 | -15.21% | 0.22% | 1.22% | 7.25% |
| 2022-03-08 | 198.0 | 1304 | 3 | 0 | 0 | 0 | 6.31% | 0.32% | 210 | -27.46% | 0.25% | 1.18% | 7.41% |
| 2022-03-07 | 201.5 | 1301 | 3 | 0 | 0 | 0 | 6.29% | 0.16% | 289 | 72.42% | 0.35% | 1.37% | 7.4% |
| 2022-03-04 | 205.5 | 1298 | -26 | 0 | 0 | 0 | 6.28% | -2.03% | 168 | 3.69% | 0.2% | 2.37% | 7.14% |
| 2022-03-03 | 209.0 | 1324 | 16 | 0 | 0 | 0 | 6.41% | 1.26% | 162 | 12.57% | 0.2% | 2.8% | 7.1% |
| 2022-03-02 | 208.5 | 1308 | 19 | 0 | 0 | 0 | 6.33% | 1.44% | 143 | -60.94% | 0.17% | 2.82% | 7.08% |
| 2022-03-01 | 210.0 | 1289 | 16 | 0 | 0 | 0 | 6.24% | 1.3% | 368 | -66.98% | 0.45% | 3.12% | 7.02% |
| 2022-02-25 | 210.5 | 1273 | -6 | 0 | 0 | 0 | 6.16% | -0.48% | 1116 | 112.89% | 1.35% | 3.44% | 6.71% |
| 2022-02-24 | 200.0 | 1279 | -29 | 0 | 0 | 0 | 6.19% | -2.21% | 524 | 190.66% | 0.63% | 2.34% | 5.45% |
| 2022-02-23 | 200.5 | 1308 | -27 | 0 | 0 | 0 | 6.33% | -2.01% | 180 | -53.02% | 0.22% | 2.0% | 4.89% |
| 2022-02-22 | 198.5 | 1335 | 18 | 0 | 0 | 0 | 6.46% | 1.41% | 383 | -39.42% | 0.46% | 1.96% | 4.76% |
| 2022-02-21 | 205.0 | 1317 | -27 | 0 | 0 | 0 | 6.37% | -2.0% | 633 | 195.91% | 0.77% | 1.61% | 4.55% |
| 2022-02-18 | 202.0 | 1344 | -25 | 0 | 0 | 0 | 6.5% | -1.81% | 214 | -11.19% | 0.26% | 1.03% | 3.95% |
| 2022-02-17 | 199.5 | 1369 | 17 | 0 | 0 | 0 | 6.62% | 1.22% | 241 | 61.14% | 0.29% | 1.03% | 3.88% |
| 2022-02-16 | 197.0 | 1352 | -12 | 0 | 0 | 0 | 6.54% | -0.91% | 149 | 66.19% | 0.18% | 1.21% | 3.94% |
| 2022-02-15 | 193.5 | 1364 | 7 | 0 | 0 | 0 | 6.6% | 0.46% | 90 | -42.97% | 0.11% | 1.24% | 4.05% |
| 2022-02-14 | 193.5 | 1357 | 4 | 0 | 0 | 0 | 6.57% | 0.31% | 157 | -26.66% | 0.19% | 1.51% | 4.47% |
| 2022-02-11 | 198.0 | 1353 | 30 | 0 | 0 | 0 | 6.55% | 2.34% | 215 | -43.88% | 0.26% | 1.56% | 4.57% |
| 2022-02-10 | 200.5 | 1323 | -10 | 0 | 0 | 0 | 6.4% | -0.78% | 383 | 113.66% | 0.46% | 1.39% | 5.02% |
| 2022-02-09 | 195.5 | 1333 | 25 | 0 | 0 | 0 | 6.45% | 1.9% | 179 | -42.07% | 0.22% | 1.09% | 4.71% |
| 2022-02-08 | 193.0 | 1308 | 77 | 0 | 0 | 0 | 6.33% | 6.21% | 309 | 55.04% | 0.38% | 1.05% | 4.83% |
| 2022-02-07 | 195.0 | 1231 | -1 | 0 | 0 | 0 | 5.96% | 0.0% | 199 | 152.83% | 0.24% | 0.79% | 4.6% |
| 2022-01-26 | 191.0 | 1232 | 2 | 0 | 0 | 0 | 5.96% | 0.17% | 79 | -39.06% | 0.1% | 0.68% | 4.57% |
| 2022-01-25 | 190.0 | 1230 | -44 | 0 | 0 | 0 | 5.95% | -3.41% | 129 | -13.71% | 0.16% | 0.67% | 4.54% |
| 2022-01-24 | 191.0 | 1274 | -4 | 0 | 0 | 0 | 6.16% | -0.32% | 150 | 59.44% | 0.18% | 0.59% | 4.53% |
| 2022-01-21 | 191.5 | 1278 | -17 | 0 | 0 | 0 | 6.18% | -1.44% | 94 | -12.09% | 0.11% | 0.5% | 4.48% |
| 2022-01-20 | 193.0 | 1295 | 1 | 0 | 0 | 0 | 6.27% | 0.16% | 107 | 43.47% | 0.13% | 0.64% | 4.49% |
| 2022-01-19 | 193.5 | 1294 | 2 | 0 | 0 | 0 | 6.26% | 0.16% | 74 | 16.55% | 0.09% | 0.68% | 4.47% |
| 2022-01-18 | 196.5 | 1292 | -1 | 0 | 0 | 0 | 6.25% | -0.16% | 64 | -11.4% | 0.08% | 0.78% | 4.55% |
| 2022-01-17 | 196.0 | 1293 | -5 | 0 | 0 | 0 | 6.26% | -0.32% | 72 | -66.02% | 0.09% | 1.05% | 4.59% |
| 2022-01-14 | 191.5 | 1298 | -4 | 0 | 0 | 0 | 6.28% | -0.32% | 213 | 57.23% | 0.26% | 1.26% | 5.41% |
| 2022-01-13 | 193.0 | 1302 | -9 | 0 | 0 | 0 | 6.3% | -0.63% | 135 | -13.13% | 0.16% | 1.53% | 5.34% |
| 2022-01-12 | 195.0 | 1311 | 6 | 0 | 0 | 0 | 6.34% | 0.48% | 155 | -46.7% | 0.19% | 1.66% | 5.27% |
| 2022-01-11 | 195.5 | 1305 | -29 | 0 | 0 | 0 | 6.31% | -2.32% | 292 | 21.75% | 0.35% | 2.18% | 5.47% |
| 2022-01-10 | 199.0 | 1334 | 15 | 0 | 0 | 0 | 6.46% | 1.25% | 240 | -44.88% | 0.29% | 1.98% | 5.44% |
| 2022-01-07 | 199.5 | 1319 | -2 | 0 | 0 | 0 | 6.38% | -0.16% | 436 | 77.98% | 0.53% | 2.02% | 5.29% |
| 2022-01-06 | 205.5 | 1321 | 11 | 0 | 0 | 0 | 6.39% | 0.79% | 244 | -57.99% | 0.3% | 1.64% | 5.11% |
| 2022-01-05 | 208.0 | 1310 | -96 | 0 | 0 | 0 | 6.34% | -6.76% | 583 | 347.45% | 0.71% | 1.56% | 5.52% |
| 2022-01-04 | 205.5 | 1406 | -9 | 0 | 0 | 0 | 6.8% | -0.73% | 130 | -52.04% | 0.16% | 0.91% | 5.15% |
| 2022-01-03 | 204.5 | 1415 | -25 | 0 | 0 | 0 | 6.85% | -1.72% | 271 | 114.84% | 0.33% | 0.9% | 5.13% |
| 2021-12-30 | 204.0 | 1440 | -36 | 0 | 0 | 0 | 6.97% | -2.38% | 126 | -27.11% | 0.15% | 0.71% | 4.91% |
| 2021-12-29 | 204.0 | 1476 | 7 | 0 | 0 | 0 | 7.14% | 0.42% | 173 | 244.8% | 0.21% | 0.68% | 5.21% |
| 2021-12-28 | 201.0 | 1469 | -1 | 0 | 0 | 0 | 7.11% | 0.0% | 50 | -59.36% | 0.06% | 0.58% | 5.37% |
| 2021-12-27 | 200.5 | 1470 | 0 | 0 | 0 | 0 | 7.11% | 0.0% | 123 | 13.17% | 0.15% | 0.68% | 5.63% |
| 2021-12-24 | 201.5 | 1470 | -13 | 0 | 0 | 0 | 7.11% | -0.97% | 109 | 8.51% | 0.13% | 0.66% | 5.74% |
| 2021-12-23 | 202.5 | 1483 | -9 | 0 | 0 | 0 | 7.18% | -0.55% | 100 | 10.18% | 0.12% | 1.43% | 5.93% |
| 2021-12-22 | 201.5 | 1492 | -1 | 0 | 0 | 0 | 7.22% | 0.0% | 91 | -34.28% | 0.11% | 1.49% | 5.98% |
| 2021-12-21 | 199.0 | 1493 | 17 | 0 | 0 | 0 | 7.22% | 1.12% | 139 | 35.35% | 0.17% | 1.48% | 6.21% |
| 2021-12-20 | 198.0 | 1476 | 7 | 0 | 0 | 0 | 7.14% | 0.42% | 102 | -86.28% | 0.12% | 1.7% | 6.93% |
| 2021-12-17 | 201.0 | 1469 | 4 | 0 | 0 | 0 | 7.11% | 0.28% | 749 | 406.44% | 0.91% | 1.9% | 7.44% |
| 2021-12-16 | 203.5 | 1465 | -19 | 0 | 0 | 0 | 7.09% | -1.25% | 148 | 79.21% | 0.18% | 1.13% | 6.69% |
| 2021-12-15 | 202.0 | 1484 | -4 | 0 | 0 | 0 | 7.18% | -0.28% | 82 | -74.37% | 0.1% | 1.3% | 6.9% |
| 2021-12-14 | 198.5 | 1488 | 17 | 0 | 0 | 0 | 7.2% | 1.12% | 322 | 22.62% | 0.39% | 1.91% | 7.1% |
| 2021-12-13 | 206.0 | 1471 | -29 | 0 | 0 | 0 | 7.12% | -1.93% | 262 | 127.15% | 0.32% | 1.85% | 7.65% |
| 2021-12-10 | 204.5 | 1500 | -35 | 0 | 0 | 0 | 7.26% | -2.29% | 115 | -60.49% | 0.14% | 1.67% | 7.56% |
| 2021-12-09 | 204.5 | 1535 | -3 | 0 | 0 | 0 | 7.43% | -0.13% | 292 | -49.75% | 0.35% | 1.64% | 7.6% |
| 2021-12-08 | 206.0 | 1538 | -181 | 0 | 0 | 0 | 7.44% | -10.58% | 582 | 113.86% | 0.71% | 1.74% | 7.48% |
| 2021-12-07 | 201.0 | 1719 | 3 | 0 | 0 | 0 | 8.32% | 0.24% | 272 | 133.6% | 0.33% | 1.41% | 7.48% |
| 2021-12-06 | 200.0 | 1716 | 25 | 0 | 0 | 0 | 8.3% | 1.47% | 116 | 29.84% | 0.14% | 1.39% | 7.76% |
| 2021-12-03 | 200.5 | 1691 | 10 | 0 | 0 | 0 | 8.18% | 0.62% | 89 | -76.24% | 0.11% | 1.51% | 8.24% |
| 2021-12-02 | 199.0 | 1681 | 22 | 0 | 0 | 0 | 8.13% | 1.25% | 378 | 23.43% | 0.46% | 1.73% | 8.32% |
| 2021-12-01 | 200.5 | 1659 | 90 | 0 | 0 | 0 | 8.03% | 5.8% | 306 | 17.97% | 0.37% | 1.44% | 8.06% |
| 2021-11-30 | 203.5 | 1569 | 34 | 0 | 0 | 0 | 7.59% | 2.15% | 259 | 19.78% | 0.31% | 1.41% | 7.86% |
| 2021-11-29 | 200.0 | 1535 | -8 | 0 | 0 | 0 | 7.43% | -0.54% | 216 | -19.29% | 0.26% | 1.99% | 7.86% |
| 2021-11-26 | 200.0 | 1543 | 76 | 0 | 0 | 0 | 7.47% | 5.21% | 268 | 97.03% | 0.33% | 2.36% | 7.96% |
| 2021-11-25 | 206.0 | 1467 | 37 | 0 | 0 | 0 | 7.1% | 2.6% | 136 | -52.36% | 0.17% | 2.19% | 7.77% |
| 2021-11-24 | 205.5 | 1430 | -12 | 0 | 0 | 0 | 6.92% | -0.86% | 286 | -60.98% | 0.35% | 2.42% | 7.81% |
| 2021-11-23 | 204.5 | 1442 | 17 | 0 | 0 | 0 | 6.98% | 1.16% | 733 | 39.69% | 0.89% | 2.37% | 7.71% |
| 2021-11-22 | 209.5 | 1425 | -63 | 0 | 0 | 0 | 6.9% | -4.17% | 525 | 318.78% | 0.64% | 2.42% | 7.17% |
| 2021-11-19 | 202.5 | 1488 | 29 | 0 | 0 | 0 | 7.2% | 1.98% | 125 | -61.7% | 0.15% | 2.01% | 6.67% |
| 2021-11-18 | 204.0 | 1459 | -39 | 0 | 0 | 0 | 7.06% | -2.62% | 327 | 35.0% | 0.4% | 2.04% | 6.66% |
| 2021-11-17 | 202.0 | 1498 | 4 | 0 | 0 | 0 | 7.25% | 0.28% | 242 | -68.94% | 0.29% | 1.88% | 6.56% |
| 2021-11-16 | 202.5 | 1494 | 19 | 0 | 0 | 0 | 7.23% | 1.26% | 780 | 321.33% | 0.95% | 2.29% | 6.49% |
| 2021-11-15 | 198.5 | 1475 | 12 | 0 | 0 | 0 | 7.14% | 0.85% | 185 | 25.11% | 0.22% | 1.95% | 5.69% |
| 2021-11-12 | 196.0 | 1463 | 6 | 0 | 0 | 0 | 7.08% | 0.43% | 148 | -23.4% | 0.18% | 2.35% | 5.67% |
| 2021-11-11 | 195.0 | 1457 | -25 | 0 | 0 | 0 | 7.05% | -1.67% | 193 | -67.03% | 0.23% | 2.36% | 5.93% |
| 2021-11-10 | 198.0 | 1482 | 88 | 0 | 0 | 0 | 7.17% | 6.22% | 586 | 17.36% | 0.71% | 2.33% | 6.2% |
| 2021-11-09 | 203.5 | 1394 | -29 | 0 | 0 | 0 | 6.75% | -2.03% | 499 | -2.62% | 0.6% | 1.79% | 5.85% |
| 2021-11-08 | 193.5 | 1423 | -61 | 0 | 0 | 0 | 6.89% | -4.04% | 513 | 229.02% | 0.62% | 1.5% | 5.75% |
| 2021-11-05 | 194.0 | 1484 | 59 | 0 | 0 | 0 | 7.18% | 4.06% | 155 | -7.55% | 0.19% | 1.24% | 5.53% |
| 2021-11-04 | 193.0 | 1425 | -4 | 0 | 0 | 0 | 6.9% | -0.29% | 168 | 19.62% | 0.2% | 1.18% | 5.96% |
| 2021-11-03 | 193.0 | 1429 | -6 | 0 | 0 | 0 | 6.92% | -0.43% | 141 | -45.89% | 0.17% | 1.18% | 6.33% |
| 2021-11-02 | 189.5 | 1435 | 7 | 0 | 0 | 0 | 6.95% | 0.58% | 260 | -12.43% | 0.32% | 1.25% | 6.62% |
| 2021-11-01 | 189.5 | 1428 | -13 | 0 | 0 | 0 | 6.91% | -1.0% | 297 | 186.41% | 0.36% | 1.29% | 6.73% |
| 2021-10-29 | 191.5 | 1441 | 15 | 0 | 0 | 0 | 6.98% | 1.16% | 103 | -39.03% | 0.13% | 1.06% | 6.84% |
| 2021-10-28 | 192.5 | 1426 | 16 | 0 | 0 | 0 | 6.9% | 1.02% | 170 | -15.64% | 0.21% | 1.08% | 7.19% |
| 2021-10-27 | 192.0 | 1410 | 21 | 0 | 0 | 0 | 6.83% | 1.64% | 202 | -30.58% | 0.24% | 1.17% | 7.46% |
| 2021-10-26 | 192.0 | 1389 | 26 | 0 | 0 | 0 | 6.72% | 1.82% | 290 | 163.62% | 0.35% | 1.15% | 7.93% |
| 2021-10-25 | 188.5 | 1363 | -14 | 0 | 0 | 0 | 6.6% | -1.05% | 110 | -7.55% | 0.13% | 0.94% | 8.06% |
| 2021-10-22 | 188.5 | 1377 | 1 | 0 | 0 | 0 | 6.67% | 0.15% | 119 | -50.97% | 0.14% | 1.01% | 8.12% |
| 2021-10-21 | 188.5 | 1376 | -1 | 0 | 0 | 0 | 6.66% | -0.15% | 243 | 34.15% | 0.3% | 1.31% | 8.15% |
| 2021-10-20 | 185.5 | 1377 | -37 | 0 | 0 | 0 | 6.67% | -2.63% | 181 | 45.51% | 0.22% | 1.52% | 8.16% |
| 2021-10-19 | 187.5 | 1414 | 5 | 0 | 0 | 0 | 6.85% | 0.44% | 124 | -24.76% | 0.15% | 1.66% | 8.15% |
| 2021-10-18 | 184.5 | 1409 | 25 | 0 | 0 | 0 | 6.82% | 1.79% | 165 | -54.74% | 0.2% | 2.01% | 8.23% |
| 2021-10-15 | 188.5 | 1384 | 32 | 0 | 0 | 0 | 6.7% | 2.45% | 366 | -11.4% | 0.44% | 2.21% | 8.45% |
| 2021-10-14 | 192.5 | 1352 | 12 | 0 | 0 | 0 | 6.54% | 0.77% | 413 | 39.39% | 0.5% | 2.38% | 8.19% |
| 2021-10-13 | 187.0 | 1340 | -31 | 0 | 0 | 0 | 6.49% | -2.26% | 296 | -28.53% | 0.36% | 2.46% | 8.2% |
| 2021-10-12 | 186.0 | 1371 | 18 | 0 | 0 | 0 | 6.64% | 1.37% | 414 | 25.55% | 0.5% | 2.56% | 8.09% |
| 2021-10-08 | 189.5 | 1353 | 3 | 0 | 0 | 0 | 6.55% | 0.15% | 330 | -35.41% | 0.4% | 2.48% | 7.86% |
| 2021-10-07 | 189.5 | 1350 | -17 | 0 | 0 | 0 | 6.54% | -1.21% | 511 | 7.62% | 0.62% | 2.56% | 8.02% |
| 2021-10-06 | 186.5 | 1367 | -6 | 0 | 0 | 0 | 6.62% | -0.45% | 475 | 25.49% | 0.58% | 2.41% | 8.9% |
| 2021-10-05 | 181.5 | 1373 | -33 | 0 | 0 | 0 | 6.65% | -2.35% | 378 | 8.12% | 0.46% | 2.31% | 9.2% |
| 2021-10-04 | 173.5 | 1406 | -24 | 0 | 0 | 0 | 6.81% | -1.59% | 350 | -11.25% | 0.42% | 2.57% | 9.34% |
| 2021-10-01 | 177.0 | 1430 | 15 | 0 | 0 | 0 | 6.92% | 1.02% | 394 | 2.11% | 0.48% | 2.63% | 9.24% |
| 2021-09-30 | 182.0 | 1415 | 75 | 0 | 0 | 0 | 6.85% | 5.55% | 386 | -1.75% | 0.47% | 2.34% | 9.16% |
| 2021-09-29 | 184.0 | 1340 | -82 | 0 | 0 | 0 | 6.49% | -5.67% | 393 | -33.56% | 0.48% | 2.05% | 9.24% |
| 2021-09-28 | 182.0 | 1422 | 9 | 0 | 0 | 0 | 6.88% | 0.58% | 592 | 47.34% | 0.72% | 1.87% | 8.96% |
| 2021-09-27 | 189.5 | 1413 | 37 | 0 | 0 | 0 | 6.84% | 2.7% | 402 | 160.82% | 0.49% | 1.37% | 8.41% |
| 2021-09-24 | 197.0 | 1376 | 3 | 0 | 0 | 0 | 6.66% | 0.15% | 154 | 3.6% | 0.19% | 1.11% | 8.32% |
| 2021-09-23 | 194.5 | 1373 | -34 | 0 | 0 | 0 | 6.65% | -2.35% | 148 | -40.21% | 0.18% | 1.35% | 8.63% |
| 2021-09-22 | 190.5 | 1407 | -14 | 0 | 0 | 0 | 6.81% | -1.02% | 248 | 43.46% | 0.3% | 1.35% | 8.76% |
| 2021-09-17 | 198.0 | 1421 | 8 | 0 | 0 | 0 | 6.88% | 0.58% | 173 | -10.56% | 0.21% | 1.56% | 9.1% |
| 2021-09-16 | 197.5 | 1413 | -15 | 0 | 0 | 0 | 6.84% | -1.01% | 193 | -44.2% | 0.24% | 1.59% | 9.53% |
| 2021-09-15 | 196.5 | 1428 | -87 | 0 | 0 | 0 | 6.91% | -5.86% | 347 | 133.41% | 0.42% | 1.63% | 9.97% |
| 2021-09-14 | 201.5 | 1515 | 1 | 0 | 0 | 0 | 7.34% | 0.14% | 148 | -64.74% | 0.18% | 1.78% | 10.23% |
| 2021-09-13 | 203.0 | 1514 | -8 | 0 | 0 | 0 | 7.33% | -0.54% | 422 | 110.92% | 0.51% | 3.09% | 11.01% |
| 2021-09-10 | 211.0 | 1522 | 24 | 0 | 0 | 0 | 7.37% | 1.66% | 200 | -11.62% | 0.24% | 3.46% | 11.98% |
| 2021-09-09 | 214.0 | 1498 | 11 | 0 | 0 | 0 | 7.25% | 0.69% | 226 | -51.71% | 0.27% | 3.82% | 13.19% |
| 2021-09-08 | 211.0 | 1487 | -40 | 0 | 0 | 0 | 7.2% | -2.7% | 469 | -61.96% | 0.57% | 3.87% | 14.38% |
| 2021-09-07 | 205.5 | 1527 | -103 | 0 | 0 | 0 | 7.4% | -6.21% | 1233 | 70.76% | 1.5% | 3.69% | 15.6% |
| 2021-09-06 | 215.5 | 1630 | -23 | 0 | 0 | 0 | 7.89% | -1.5% | 722 | 45.64% | 0.88% | 2.74% | 16.12% |
| 2021-09-03 | 223.5 | 1653 | -2 | 0 | 0 | 0 | 8.01% | -0.12% | 495 | 84.64% | 0.6% | 2.07% | 16.94% |
| 2021-09-02 | 230.0 | 1655 | -10 | 0 | 0 | 0 | 8.02% | -0.5% | 268 | -17.81% | 0.33% | 1.64% | 18.16% |
| 2021-09-01 | 230.0 | 1665 | 13 | 0 | 0 | 0 | 8.06% | 0.75% | 326 | -27.44% | 0.4% | 1.7% | 19.17% |
| 2021-08-31 | 232.5 | 1652 | -1 | 0 | 0 | 0 | 8.0% | -0.12% | 450 | 169.92% | 0.55% | 1.81% | 19.67% |
| 2021-08-30 | 225.0 | 1653 | -18 | 0 | 0 | 0 | 8.01% | -0.99% | 166 | 19.16% | 0.2% | 1.57% | 20.36% |
| 2021-08-27 | 223.5 | 1671 | -1 | 0 | 0 | 0 | 8.09% | -0.12% | 140 | -56.41% | 0.17% | 2.01% | 21.04% |
| 2021-08-26 | 224.5 | 1672 | -22 | 0 | 0 | 0 | 8.1% | -1.22% | 321 | -22.0% | 0.39% | 2.49% | 23.3% |
| 2021-08-25 | 228.5 | 1694 | 35 | 0 | 0 | 0 | 8.2% | 2.12% | 411 | 60.73% | 0.5% | 2.77% | 25.01% |
| 2021-08-24 | 224.5 | 1659 | 4 | 0 | 0 | 0 | 8.03% | 0.12% | 256 | -51.83% | 0.31% | 2.95% | 26.82% |
| 2021-08-23 | 224.0 | 1655 | 24 | 0 | 0 | 0 | 8.02% | 1.52% | 532 | 0.4% | 0.64% | 3.6% | 28.32% |
| 2021-08-20 | 222.0 | 1631 | 11 | 0 | 0 | 0 | 7.9% | 0.64% | 529 | -4.53% | 0.64% | 4.44% | 29.62% |
| 2021-08-19 | 222.0 | 1620 | -16 | 0 | 0 | 0 | 7.85% | -0.88% | 555 | -0.96% | 0.67% | 5.25% | 31.74% |
| 2021-08-18 | 227.0 | 1636 | 42 | 0 | 0 | 0 | 7.92% | 2.59% | 560 | -29.39% | 0.68% | 6.04% | 33.14% |
| 2021-08-17 | 223.0 | 1594 | 31 | 0 | 0 | 0 | 7.72% | 1.98% | 793 | -35.27% | 0.96% | 7.15% | 33.1% |
| 2021-08-16 | 232.0 | 1563 | -96 | 0 | 0 | 0 | 7.57% | -5.73% | 1226 | 2.68% | 1.49% | 8.2% | 32.88% |
| 2021-08-13 | 223.0 | 1659 | -110 | 0 | 0 | 0 | 8.03% | -6.41% | 1194 | -1.08% | 1.45% | 8.41% | 32.13% |
| 2021-08-12 | 228.0 | 1769 | 77 | 0 | 0 | 0 | 8.58% | 4.63% | 1207 | -18.04% | 1.46% | 8.78% | 31.39% |
| 2021-08-11 | 234.0 | 1692 | 3 | 0 | 0 | 0 | 8.2% | 0.12% | 1473 | -11.51% | 1.79% | 8.66% | 30.61% |
| 2021-08-10 | 240.5 | 1689 | -40 | 0 | 0 | 0 | 8.19% | -2.27% | 1664 | 18.99% | 2.02% | 7.77% | 30.33% |
| 2021-08-09 | 232.5 | 1729 | -95 | 0 | 0 | 0 | 8.38% | -5.2% | 1398 | -6.8% | 1.7% | 6.99% | 29.06% |
| 2021-08-06 | 244.0 | 1824 | -97 | 0 | 0 | 0 | 8.84% | -5.05% | 1501 | 36.05% | 1.82% | 6.17% | 28.0% |
| 2021-08-05 | 236.0 | 1921 | -7 | 0 | 0 | 0 | 9.31% | -0.43% | 1103 | 48.7% | 1.34% | 6.78% | 26.73% |
| 2021-08-04 | 244.0 | 1928 | 76 | 0 | 0 | 0 | 9.35% | 4.12% | 741 | -27.27% | 0.9% | 7.54% | 26.03% |
| 2021-08-03 | 240.0 | 1852 | 20 | 0 | 0 | 0 | 8.98% | 1.13% | 1020 | 40.58% | 1.24% | 8.95% | 26.39% |
| 2021-08-02 | 242.5 | 1832 | 12 | 0 | 0 | 0 | 8.88% | 0.68% | 725 | -63.79% | 0.88% | 9.53% | 27.51% |
| 2021-07-30 | 240.0 | 1820 | -76 | 0 | 0 | 0 | 8.82% | -4.03% | 2004 | 15.81% | 2.43% | 10.6% | 27.75% |
| 2021-07-29 | 230.0 | 1896 | 132 | 0 | 0 | 0 | 9.19% | 7.49% | 1730 | -9.18% | 2.1% | 10.92% | 25.68% |
| 2021-07-28 | 236.0 | 1764 | -67 | 0 | 0 | 0 | 8.55% | -3.72% | 1905 | 27.59% | 2.31% | 10.91% | 24.01% |
| 2021-07-27 | 235.5 | 1831 | -88 | 0 | 0 | 0 | 8.88% | -4.52% | 1493 | -7.29% | 1.81% | 9.23% | 22.14% |
| 2021-07-26 | 230.0 | 1919 | 64 | 0 | 0 | 0 | 9.3% | 3.45% | 1610 | -29.12% | 1.95% | 8.17% | 20.61% |
| 2021-07-23 | 228.0 | 1855 | 66 | 0 | 0 | 0 | 8.99% | 3.69% | 2272 | 32.38% | 2.75% | 6.95% | 18.92% |
| 2021-07-22 | 218.0 | 1789 | -167 | 0 | 0 | 0 | 8.67% | -8.54% | 1716 | 226.89% | 2.08% | 4.91% | 16.48% |
| 2021-07-21 | 207.0 | 1956 | 23 | 0 | 0 | 0 | 9.48% | 1.17% | 525 | -14.17% | 0.64% | 3.5% | 14.72% |
| 2021-07-20 | 205.5 | 1933 | -45 | 0 | 0 | 0 | 9.37% | -2.29% | 611 | 0.69% | 0.74% | 4.37% | 14.48% |
| 2021-07-19 | 205.5 | 1978 | 66 | 0 | 0 | 0 | 9.59% | 3.45% | 607 | 3.57% | 0.74% | 4.38% | 14.47% |
| 2021-07-16 | 206.0 | 1912 | 73 | 0 | 0 | 0 | 9.27% | 4.04% | 586 | 5.04% | 0.71% | 4.28% | 15.36% |
| 2021-07-15 | 206.5 | 1839 | 55 | 0 | 0 | 0 | 8.91% | 3.01% | 558 | -55.02% | 0.68% | 4.12% | 15.49% |
| 2021-07-14 | 207.0 | 1784 | 70 | 0 | 0 | 0 | 8.65% | 4.09% | 1241 | 99.98% | 1.51% | 4.08% | 16.91% |
| 2021-07-13 | 206.0 | 1714 | -11 | 0 | 0 | 0 | 8.31% | -0.72% | 620 | 19.33% | 0.75% | 3.83% | 15.69% |
| 2021-07-12 | 208.0 | 1725 | 82 | 0 | 0 | 0 | 8.37% | 5.02% | 520 | 14.58% | 0.63% | 5.44% | 15.31% |
| 2021-07-09 | 206.5 | 1643 | 7 | 0 | 0 | 0 | 7.97% | 0.38% | 454 | -13.7% | 0.55% | 5.92% | 14.99% |
| 2021-07-08 | 207.0 | 1636 | 5 | 0 | 0 | 0 | 7.94% | 0.38% | 526 | -49.17% | 0.64% | 5.73% | 14.77% |
| 2021-07-07 | 208.0 | 1631 | -43 | 0 | 0 | 0 | 7.91% | -2.59% | 1035 | -46.91% | 1.25% | 5.52% | 14.29% |
| 2021-07-06 | 203.5 | 1674 | 19 | 0 | 0 | 0 | 8.12% | 1.12% | 1949 | 111.96% | 2.36% | 4.7% | 13.39% |
| 2021-07-05 | 201.0 | 1655 | 48 | 0 | 0 | 0 | 8.03% | 2.95% | 919 | 212.22% | 1.12% | 2.63% | 12.17% |
| 2021-07-02 | 193.0 | 1607 | 43 | 0 | 0 | 0 | 7.8% | 2.77% | 294 | -17.69% | 0.36% | 1.77% | 11.22% |
| 2021-07-01 | 189.5 | 1564 | -26 | 0 | 0 | 0 | 7.59% | -1.56% | 357 | -0.27% | 0.43% | 1.73% | 11.03% |
| 2021-06-30 | 190.5 | 1590 | 26 | 0 | 0 | 0 | 7.71% | 1.58% | 358 | 52.25% | 0.44% | 1.61% | 10.82% |
| 2021-06-29 | 185.5 | 1564 | -8 | 0 | 0 | 0 | 7.59% | -0.52% | 235 | 9.4% | 0.29% | 1.58% | 10.52% |
| 2021-06-28 | 187.0 | 1572 | -4 | 0 | 0 | 0 | 7.63% | -0.26% | 215 | -16.83% | 0.26% | 2.02% | 10.4% |
| 2021-06-25 | 187.5 | 1576 | 2 | 0 | 0 | 0 | 7.65% | 0.13% | 259 | -0.75% | 0.31% | 3.39% | 10.36% |
| 2021-06-24 | 189.5 | 1574 | -75 | 0 | 0 | 0 | 7.64% | -4.5% | 261 | -21.11% | 0.32% | 3.91% | 10.29% |
| 2021-06-23 | 189.0 | 1649 | 6 | 0 | 0 | 0 | 8.0% | 0.38% | 330 | -44.75% | 0.4% | 5.69% | 10.12% |
| 2021-06-22 | 187.0 | 1643 | -17 | 0 | 0 | 0 | 7.97% | -0.99% | 598 | -55.54% | 0.73% | 5.58% | 9.97% |
| 2021-06-21 | 190.5 | 1660 | -17 | 0 | 0 | 0 | 8.05% | -1.11% | 1347 | 95.8% | 1.63% | 5.22% | 9.35% |
| 2021-06-18 | 183.0 | 1677 | 21 | 0 | 0 | 0 | 8.14% | 1.37% | 688 | -60.27% | 0.83% | 3.91% | 7.84% |
| 2021-06-17 | 185.5 | 1656 | 183 | 0 | 0 | 0 | 8.03% | 12.31% | 1731 | 637.31% | 2.1% | 3.4% | 7.23% |
| 2021-06-16 | 179.0 | 1473 | 20 | 0 | 0 | 0 | 7.15% | 1.42% | 234 | -23.55% | 0.28% | 1.46% | 5.28% |
| 2021-06-15 | 180.5 | 1453 | 13 | 0 | 0 | 0 | 7.05% | 0.86% | 307 | 17.67% | 0.37% | 1.53% | 5.57% |
| 2021-06-11 | 179.0 | 1440 | 5 | 0 | 0 | 0 | 6.99% | 0.43% | 261 | -2.72% | 0.32% | 2.3% | 5.91% |
| 2021-06-10 | 177.5 | 1435 | 18 | 0 | 0 | 0 | 6.96% | 1.31% | 268 | 104.99% | 0.33% | 2.15% | 6.29% |
| 2021-06-09 | 177.0 | 1417 | -21 | 0 | 0 | 0 | 6.87% | -1.58% | 130 | -55.17% | 0.16% | 1.99% | 7.02% |
| 2021-06-08 | 178.0 | 1438 | -17 | 0 | 0 | 0 | 6.98% | -1.13% | 292 | -69.11% | 0.35% | 2.05% | 7.48% |
| 2021-06-07 | 179.5 | 1455 | 62 | 0 | 0 | 0 | 7.06% | 4.44% | 945 | 576.89% | 1.15% | 1.84% | 7.7% |
| 2021-06-04 | 169.0 | 1393 | 13 | 0 | 0 | 0 | 6.76% | 1.05% | 139 | 1.7% | 0.17% | 0.86% | 7.34% |
| 2021-06-03 | 170.0 | 1380 | 4 | 0 | 0 | 0 | 6.69% | 0.15% | 137 | -23.28% | 0.17% | 0.91% | 7.93% |
| 2021-06-02 | 170.5 | 1376 | 5 | 0 | 0 | 0 | 6.68% | 0.45% | 179 | 54.6% | 0.22% | 0.98% | 8.39% |
| 2021-06-01 | 172.0 | 1371 | 18 | 0 | 0 | 0 | 6.65% | 1.37% | 115 | -13.58% | 0.14% | 0.91% | 8.91% |
| 2021-05-31 | 170.0 | 1353 | 5 | 0 | 0 | 0 | 6.56% | 0.31% | 134 | -26.68% | 0.16% | 1.03% | 9.64% |
| 2021-05-28 | 171.0 | 1348 | 19 | 0 | 0 | 0 | 6.54% | 1.4% | 182 | -8.0% | 0.22% | 0.97% | 10.32% |
| 2021-05-27 | 170.5 | 1329 | -24 | 0 | 0 | 0 | 6.45% | -1.68% | 198 | 64.21% | 0.24% | 0.87% | 10.76% |
| 2021-05-26 | 167.0 | 1353 | 0 | 0 | 0 | 0 | 6.56% | 0.0% | 121 | -43.31% | 0.15% | 0.85% | 10.99% |
| 2021-05-25 | 166.0 | 1353 | -9 | 0 | 0 | 0 | 6.56% | -0.76% | 213 | 159.04% | 0.26% | 0.86% | 11.72% |
| 2021-05-24 | 165.0 | 1362 | 1 | 0 | 0 | 0 | 6.61% | 0.15% | 82 | -18.86% | 0.1% | 1.17% | 11.88% |
| 2021-05-21 | 163.0 | 1361 | -1 | 0 | 0 | 0 | 6.6% | -0.15% | 101 | -44.49% | 0.12% | 1.79% | 12.78% |
| 2021-05-20 | 160.0 | 1362 | 1 | 0 | 0 | 0 | 6.61% | 0.15% | 182 | 43.72% | 0.22% | 2.36% | 14.0% |
| 2021-05-19 | 166.5 | 1361 | 13 | 0 | 0 | 0 | 6.6% | 0.92% | 127 | -73.08% | 0.15% | 3.19% | 14.03% |
| 2021-05-18 | 166.5 | 1348 | -14 | 0 | 0 | 0 | 6.54% | -1.06% | 472 | -19.82% | 0.57% | 3.66% | 14.3% |
| 2021-05-17 | 154.0 | 1362 | -94 | 0 | 0 | 0 | 6.61% | -6.51% | 589 | 2.36% | 0.71% | 3.65% | 14.19% |
| 2021-05-13 | 164.0 | 1456 | 38 | 0 | 0 | 0 | 7.07% | 2.76% | 576 | -33.47% | 0.7% | 3.73% | 13.65% |
| 2021-05-12 | 170.0 | 1418 | -59 | 0 | 0 | 0 | 6.88% | -4.04% | 866 | 69.31% | 1.05% | 3.79% | 13.81% |
| 2021-05-11 | 176.5 | 1477 | -24 | 0 | 0 | 0 | 7.17% | -1.51% | 511 | 8.61% | 0.62% | 3.37% | 13.48% |
| 2021-05-10 | 181.5 | 1501 | -13 | 0 | 0 | 0 | 7.28% | -0.95% | 470 | -27.88% | 0.57% | 3.49% | 13.81% |
| 2021-05-07 | 180.5 | 1514 | 12 | 0 | 0 | 0 | 7.35% | 0.82% | 653 | 4.94% | 0.79% | 3.79% | 13.88% |
| 2021-05-06 | 175.0 | 1502 | -55 | 0 | 0 | 0 | 7.29% | -3.57% | 622 | 19.44% | 0.75% | 3.73% | 13.84% |
| 2021-05-05 | 174.5 | 1557 | -30 | 0 | 0 | 0 | 7.56% | -1.82% | 520 | -14.31% | 0.63% | 3.64% | 15.34% |
| 2021-05-04 | 171.0 | 1587 | -36 | 0 | 0 | 0 | 7.7% | -2.28% | 607 | -15.47% | 0.74% | 3.47% | 15.09% |
| 2021-05-03 | 174.5 | 1623 | 24 | 0 | 0 | 0 | 7.88% | 1.55% | 719 | 27.16% | 0.87% | 3.6% | 14.8% |
| 2021-04-29 | 179.5 | 1599 | -1 | 0 | 0 | 0 | 7.76% | 0.0% | 565 | 3.97% | 0.7% | 3.14% | 14.14% |
| 2021-04-28 | 183.0 | 1600 | -56 | 0 | 0 | 0 | 7.76% | -3.48% | 544 | 42.22% | 0.67% | 3.45% | 13.73% |
| 2021-04-27 | 179.5 | 1656 | -26 | 0 | 0 | 0 | 8.04% | -1.47% | 382 | -46.7% | 0.47% | 4.12% | 13.27% |
| 2021-04-26 | 182.5 | 1682 | -70 | 0 | 0 | 0 | 8.16% | -4.0% | 717 | 107.96% | 0.88% | 3.9% | 13.03% |
| 2021-04-23 | 181.0 | 1752 | -10 | 0 | 0 | 0 | 8.5% | -0.58% | 345 | -57.75% | 0.42% | 3.45% | 12.37% |
| 2021-04-22 | 177.0 | 1762 | -121 | 0 | 0 | 0 | 8.55% | -6.46% | 816 | -25.16% | 1.0% | 3.5% | 12.23% |
| 2021-04-21 | 180.5 | 1883 | 188 | 0 | 0 | 0 | 9.14% | 11.19% | 1091 | 435.76% | 1.34% | 2.68% | 11.57% |
| 2021-04-20 | 179.0 | 1695 | 2 | 0 | 0 | 0 | 8.22% | 0.0% | 203 | -41.52% | 0.25% | 2.21% | 10.74% |
| 2021-04-19 | 180.5 | 1693 | -74 | 0 | 0 | 0 | 8.22% | -4.08% | 348 | -8.85% | 0.43% | 2.69% | 11.27% |
| 2021-04-16 | 177.0 | 1767 | -36 | 0 | 0 | 0 | 8.57% | -2.06% | 382 | 152.53% | 0.47% | 3.22% | 11.32% |
| 2021-04-15 | 177.5 | 1803 | 12 | 0 | 0 | 0 | 8.75% | 0.69% | 151 | -78.63% | 0.19% | 3.4% | 11.5% |
| 2021-04-14 | 178.5 | 1791 | -188 | 0 | 0 | 0 | 8.69% | -9.57% | 707 | 18.76% | 0.87% | 3.98% | 11.74% |
| 2021-04-13 | 179.0 | 1979 | 17 | 0 | 0 | 0 | 9.61% | 0.84% | 596 | -23.36% | 0.73% | 5.37% | 11.24% |
| 2021-04-12 | 183.5 | 1962 | 19 | 0 | 0 | 0 | 9.53% | 0.95% | 777 | 47.4% | 0.96% | 5.03% | 10.9% |
| 2021-04-09 | 178.5 | 1943 | 53 | 0 | 0 | 0 | 9.44% | 2.83% | 527 | -15.78% | 0.65% | 4.53% | 10.53% |
| 2021-04-08 | 180.0 | 1890 | -60 | 0 | 0 | 0 | 9.18% | -3.06% | 626 | -65.92% | 0.77% | 4.1% | 10.21% |
| 2021-04-07 | 182.0 | 1950 | 244 | 0 | 0 | 0 | 9.47% | 14.23% | 1838 | 477.09% | 2.26% | 3.62% | 9.73% |
| 2021-04-06 | 172.0 | 1706 | -69 | 0 | 0 | 0 | 8.29% | -3.83% | 318 | -15.11% | 0.39% | 1.57% | 7.77% |
| 2021-04-01 | 172.5 | 1775 | 132 | 0 | 0 | 0 | 8.62% | 8.02% | 375 | 113.15% | 0.46% | 1.4% | 7.53% |
| 2021-03-31 | 170.0 | 1643 | 30 | 0 | 0 | 0 | 7.98% | 1.79% | 176 | -24.55% | 0.22% | 1.17% | 7.29% |
| 2021-03-30 | 172.5 | 1613 | 0 | 0 | 0 | 0 | 7.84% | 0.0% | 233 | 33.53% | 0.29% | 1.24% | 7.39% |
| 2021-03-29 | 170.0 | 1613 | -38 | 0 | 0 | 0 | 7.84% | -2.24% | 174 | -3.36% | 0.21% | 1.29% | 7.58% |
| 2021-03-26 | 169.0 | 1651 | 27 | 0 | 0 | 0 | 8.02% | 1.65% | 180 | -3.21% | 0.22% | 1.59% | 7.78% |
| 2021-03-25 | 168.0 | 1624 | 50 | 0 | 0 | 0 | 7.89% | 3.14% | 186 | -19.36% | 0.23% | 2.15% | 7.77% |
| 2021-03-24 | 170.0 | 1574 | 28 | 0 | 0 | 0 | 7.65% | 1.86% | 231 | -16.08% | 0.28% | 2.4% | 7.79% |
| 2021-03-23 | 172.0 | 1546 | 18 | 0 | 0 | 0 | 7.51% | 1.21% | 276 | -33.3% | 0.34% | 2.76% | 7.83% |
| 2021-03-22 | 173.0 | 1528 | 38 | 0 | 0 | 0 | 7.42% | 2.49% | 413 | -35.22% | 0.51% | 2.85% | 7.77% |
| 2021-03-19 | 173.0 | 1490 | 17 | 0 | 0 | 0 | 7.24% | 1.12% | 639 | 65.36% | 0.79% | 2.71% | 7.53% |
| 2021-03-18 | 169.0 | 1473 | 35 | 0 | 0 | 0 | 7.16% | 2.58% | 386 | -27.39% | 0.48% | 2.32% | 6.97% |
| 2021-03-17 | 169.0 | 1438 | 19 | 0 | 0 | 0 | 6.98% | 1.31% | 532 | 54.27% | 0.65% | 2.43% | 6.83% |
| 2021-03-16 | 167.0 | 1419 | -24 | 0 | 0 | 0 | 6.89% | -1.71% | 345 | 13.96% | 0.42% | 2.11% | 6.48% |
| 2021-03-15 | 168.0 | 1443 | 27 | 0 | 0 | 0 | 7.01% | 1.89% | 302 | -5.71% | 0.37% | 1.97% | 6.3% |
| 2021-03-12 | 165.5 | 1416 | -34 | 0 | 0 | 0 | 6.88% | -2.69% | 321 | -32.17% | 0.39% | 1.9% | 6.2% |
| 2021-03-11 | 166.0 | 1450 | -41 | 0 | 0 | 0 | 7.07% | -2.75% | 473 | 74.24% | 0.58% | 1.65% | 5.99% |
| 2021-03-10 | 160.5 | 1491 | 8 | 0 | 0 | 0 | 7.27% | 0.55% | 271 | 15.3% | 0.33% | 1.3% | 5.67% |
| 2021-03-09 | 161.5 | 1483 | 46 | 0 | 0 | 0 | 7.23% | 3.14% | 235 | -3.9% | 0.29% | 1.28% | 5.63% |
| 2021-03-08 | 163.5 | 1437 | 21 | 0 | 0 | 0 | 7.01% | 1.45% | 245 | 108.44% | 0.3% | 1.47% | 5.62% |
| 2021-03-05 | 165.0 | 1416 | 9 | 0 | 0 | 0 | 6.91% | 0.73% | 117 | -36.74% | 0.14% | 1.58% | 5.71% |
| 2021-03-04 | 165.0 | 1407 | -12 | 0 | 0 | 0 | 6.86% | -0.87% | 185 | -26.88% | 0.23% | 1.65% | 6.21% |
| 2021-03-03 | 164.0 | 1419 | 36 | 0 | 0 | 0 | 6.92% | 2.52% | 254 | -34.88% | 0.31% | 1.67% | 6.35% |
| 2021-03-02 | 166.0 | 1383 | -29 | 0 | 0 | 0 | 6.75% | -2.03% | 390 | 15.83% | 0.48% | 1.68% | 6.34% |
| 2021-02-26 | 163.5 | 1412 | 5 | 0 | 0 | 0 | 6.89% | 0.44% | 337 | 95.31% | 0.41% | 1.48% | 6.12% |
| 2021-02-25 | 165.0 | 1407 | -13 | 0 | 0 | 0 | 6.86% | -1.01% | 172 | -13.27% | 0.21% | 1.33% | 6.18% |
| 2021-02-24 | 164.0 | 1420 | 13 | 0 | 0 | 0 | 6.93% | 1.02% | 199 | -26.02% | 0.24% | 1.35% | 6.23% |
| 2021-02-23 | 166.0 | 1407 | 2 | 0 | 0 | 0 | 6.86% | 0.15% | 269 | 19.03% | 0.33% | 1.43% | 6.65% |
| 2021-02-22 | 167.5 | 1405 | 7 | 0 | 0 | 0 | 6.85% | 0.44% | 226 | 5.1% | 0.28% | 1.41% | 7.06% |
| 2021-02-19 | 166.0 | 1398 | -39 | 0 | 0 | 0 | 6.82% | -2.71% | 215 | 16.07% | 0.26% | 1.37% | 7.23% |
| 2021-02-18 | 165.5 | 1437 | 8 | 0 | 0 | 0 | 7.01% | 0.57% | 185 | -31.27% | 0.23% | 1.39% | 7.36% |
| 2021-02-17 | 163.5 | 1429 | 23 | 0 | 0 | 0 | 6.97% | 1.6% | 269 | 8.15% | 0.33% | 1.34% | 8.09% |
| 2021-02-05 | 163.5 | 1406 | -14 | 0 | 0 | 0 | 6.86% | -1.01% | 249 | 26.78% | 0.31% | 1.27% | 8.39% |
| 2021-02-04 | 163.0 | 1420 | -9 | 0 | 0 | 0 | 6.93% | -1.42% | 196 | -13.3% | 0.24% | 1.26% | 8.68% |
| 2021-02-03 | 165.0 | 1429 | 2 | 0 | 0 | 0 | 7.03% | 0.14% | 226 | 53.13% | 0.28% | 1.3% | 8.98% |
| 2021-02-02 | 165.5 | 1427 | -7 | 0 | 0 | 0 | 7.02% | -0.43% | 148 | -30.36% | 0.18% | 1.41% | 9.35% |
| 2021-02-01 | 164.5 | 1434 | 12 | 0 | 0 | 0 | 7.05% | 0.86% | 212 | -12.42% | 0.26% | 1.88% | 9.69% |
| 2021-01-29 | 165.0 | 1422 | 16 | 0 | 0 | 0 | 6.99% | 1.01% | 242 | 6.65% | 0.3% | 1.98% | 10.0% |
| 2021-01-28 | 165.5 | 1406 | -17 | 0 | 0 | 0 | 6.92% | -1.14% | 227 | -26.97% | 0.28% | 1.98% | 9.94% |
| 2021-01-27 | 168.0 | 1423 | 19 | 0 | 0 | 0 | 7.0% | 1.3% | 311 | -41.16% | 0.38% | 1.96% | 9.9% |
| 2021-01-26 | 167.0 | 1404 | -71 | 0 | 0 | 0 | 6.91% | -4.69% | 529 | 76.99% | 0.65% | 2.05% | 9.69% |
| 2021-01-25 | 165.5 | 1475 | 3 | 0 | 0 | 0 | 7.25% | 0.14% | 299 | 23.01% | 0.37% | 1.67% | 9.29% |
| 2021-01-22 | 164.5 | 1472 | -17 | 0 | 0 | 0 | 7.24% | -1.09% | 243 | 14.88% | 0.3% | 1.96% | 9.07% |
| 2021-01-21 | 161.0 | 1489 | 3 | 0 | 0 | 0 | 7.32% | 0.14% | 211 | -44.81% | 0.26% | 2.4% | 8.87% |
| 2021-01-20 | 159.5 | 1486 | 1 | 0 | 0 | 0 | 7.31% | 0.14% | 383 | 74.66% | 0.47% | 2.59% | 8.75% |
| 2021-01-19 | 162.0 | 1485 | 1 | 0 | 0 | 0 | 7.3% | 0.0% | 219 | -58.86% | 0.27% | 2.51% | 8.54% |
| 2021-01-18 | 163.5 | 1484 | 1 | 0 | 0 | 0 | 7.3% | 0.14% | 534 | -11.51% | 0.66% | 3.2% | 8.46% |
| 2021-01-15 | 166.0 | 1483 | 28 | 0 | 0 | 0 | 7.29% | 1.82% | 603 | 65.49% | 0.74% | 3.17% | 8.09% |
| 2021-01-14 | 169.5 | 1455 | -32 | 0 | 0 | 0 | 7.16% | -2.05% | 364 | 14.7% | 0.45% | 3.03% | 7.68% |
| 2021-01-13 | 172.0 | 1487 | 3 | 0 | 0 | 0 | 7.31% | 0.14% | 318 | -59.22% | 0.39% | 3.12% | 7.59% |
| 2021-01-12 | 172.5 | 1484 | -20 | 0 | 0 | 0 | 7.3% | -1.35% | 780 | 52.35% | 0.96% | 3.38% | 7.58% |
| 2021-01-11 | 172.0 | 1504 | -21 | 0 | 0 | 0 | 7.4% | -1.33% | 512 | 4.6% | 0.63% | 2.94% | 7.18% |
| 2021-01-08 | 169.5 | 1525 | -20 | 0 | 0 | 0 | 7.5% | -1.32% | 489 | 11.57% | 0.6% | 2.88% | 7.22% |
| 2021-01-07 | 168.0 | 1545 | -7 | 0 | 0 | 0 | 7.6% | -0.39% | 438 | -17.14% | 0.54% | 2.53% | 7.12% |
| 2021-01-06 | 168.5 | 1552 | -16 | 0 | 0 | 0 | 7.63% | -1.04% | 529 | 24.92% | 0.65% | 2.23% | 7.21% |
| 2021-01-05 | 172.0 | 1568 | -4 | 0 | 0 | 0 | 7.71% | -0.26% | 423 | -8.55% | 0.52% | 1.75% | 6.99% |
| 2021-01-04 | 170.5 | 1572 | -39 | 0 | 0 | 0 | 7.73% | -2.4% | 463 | 134.68% | 0.57% | 1.48% | 7.27% |
| 2020-12-31 | 166.0 | 1611 | -21 | 0 | 0 | 0 | 7.92% | -1.37% | 197 | 0.95% | 0.24% | 1.05% | 7.8% |
| 2020-12-30 | 168.0 | 1632 | -25 | 0 | 0 | 0 | 8.03% | -1.47% | 195 | 41.73% | 0.24% | 0.91% | 8.15% |
| 2020-12-29 | 166.0 | 1657 | -1 | 0 | 0 | 0 | 8.15% | -0.12% | 138 | -33.43% | 0.17% | 0.81% | 9.66% |
| 2020-12-28 | 165.5 | 1658 | -49 | 0 | 0 | 0 | 8.16% | -2.86% | 207 | 79.05% | 0.26% | 0.9% | 9.7% |
| 2020-12-25 | 165.0 | 1707 | -1 | 0 | 0 | 0 | 8.4% | 0.0% | 115 | 34.39% | 0.14% | 0.84% | 9.61% |
| 2020-12-24 | 164.5 | 1708 | 5 | 0 | 0 | 0 | 8.4% | 0.24% | 86 | -24.47% | 0.11% | 0.99% | 9.76% |
| 2020-12-23 | 165.0 | 1703 | -22 | 0 | 0 | 0 | 8.38% | -1.18% | 114 | -45.91% | 0.14% | 1.21% | 9.99% |
| 2020-12-22 | 164.5 | 1725 | -12 | 0 | 0 | 0 | 8.48% | -0.7% | 210 | 38.91% | 0.26% | 1.42% | 10.33% |
| 2020-12-21 | 167.5 | 1737 | -17 | 0 | 0 | 0 | 8.54% | -1.04% | 151 | -36.26% | 0.19% | 1.55% | 10.76% |
| 2020-12-18 | 166.0 | 1754 | 7 | 0 | 0 | 0 | 8.63% | 0.47% | 238 | -11.51% | 0.29% | 1.92% | 11.12% |
| 2020-12-17 | 165.5 | 1747 | -3 | 0 | 0 | 0 | 8.59% | -0.23% | 269 | -6.13% | 0.33% | 2.3% | 11.16% |
| 2020-12-16 | 167.0 | 1750 | 42 | 0 | 0 | 0 | 8.61% | 2.5% | 286 | -9.61% | 0.35% | 2.47% | 11.07% |
| 2020-12-15 | 166.5 | 1708 | 9 | 0 | 0 | 0 | 8.4% | 0.48% | 317 | -29.52% | 0.39% | 2.75% | 11.26% |
| 2020-12-14 | 170.0 | 1699 | -52 | 0 | 0 | 0 | 8.36% | -2.9% | 450 | -17.06% | 0.55% | 2.79% | 11.17% |
| 2020-12-11 | 166.5 | 1751 | 20 | 0 | 0 | 0 | 8.61% | 1.18% | 542 | 32.66% | 0.67% | 3.03% | 10.89% |
| 2020-12-10 | 169.5 | 1731 | 42 | 0 | 0 | 0 | 8.51% | 2.41% | 409 | -20.18% | 0.5% | 3.47% | 10.58% |
| 2020-12-09 | 173.5 | 1689 | 19 | 0 | 0 | 0 | 8.31% | 1.22% | 512 | 44.63% | 0.63% | 3.55% | 10.88% |
| 2020-12-08 | 169.0 | 1670 | -1 | 0 | 0 | 0 | 8.21% | -0.12% | 354 | -45.12% | 0.44% | 4.68% | 10.88% |
| 2020-12-07 | 172.0 | 1671 | 61 | 0 | 0 | 0 | 8.22% | 3.79% | 645 | -28.03% | 0.79% | 4.45% | 10.97% |
| 2020-12-04 | 174.5 | 1610 | -22 | 0 | 0 | 0 | 7.92% | -1.37% | 897 | 87.18% | 1.1% | 3.82% | 10.5% |
| 2020-12-03 | 170.5 | 1632 | 23 | 0 | 0 | 0 | 8.03% | 1.52% | 479 | -66.45% | 0.59% | 3.01% | 9.6% |
| 2020-12-02 | 172.5 | 1609 | -100 | 0 | 0 | 0 | 7.91% | -5.95% | 1428 | 757.93% | 1.76% | 2.76% | 9.17% |
| 2020-11-30 | 163.0 | 1709 | -20 | 0 | 0 | 0 | 8.41% | -1.06% | 166 | 22.01% | 0.2% | 1.48% | 7.58% |
| 2020-11-27 | 164.0 | 1729 | 9 | 0 | 0 | 0 | 8.5% | 0.47% | 136 | -42.33% | 0.17% | 1.97% | 7.58% |
| 2020-11-26 | 162.0 | 1720 | 19 | 0 | 0 | 0 | 8.46% | 1.08% | 236 | -13.67% | 0.29% | 2.34% | 7.58% |
| 2020-11-25 | 163.5 | 1701 | 5 | 0 | 0 | 0 | 8.37% | 0.36% | 274 | -30.13% | 0.34% | 2.38% | 7.46% |
| 2020-11-24 | 164.5 | 1696 | -13 | 0 | 0 | 0 | 8.34% | -0.83% | 392 | -30.14% | 0.48% | 2.29% | 7.43% |
| 2020-11-23 | 165.5 | 1709 | -121 | 0 | 0 | 0 | 8.41% | -6.56% | 561 | 27.38% | 0.69% | 2.35% | 7.15% |
| 2020-11-20 | 166.5 | 1830 | 30 | 0 | 0 | 0 | 9.0% | 1.69% | 441 | 64.24% | 0.54% | 1.96% | 6.66% |
| 2020-11-19 | 163.0 | 1800 | -29 | 0 | 0 | 0 | 8.85% | -1.67% | 268 | 36.97% | 0.33% | 1.69% | 6.28% |
| 2020-11-18 | 160.5 | 1829 | 6 | 0 | 0 | 0 | 9.0% | 0.33% | 196 | -55.74% | 0.24% | 1.72% | 6.33% |
| 2020-11-17 | 161.5 | 1823 | 4 | 0 | 0 | 0 | 8.97% | 0.22% | 442 | 82.84% | 0.54% | 2.28% | 6.9% |
| 2020-11-16 | 158.5 | 1819 | -16 | 0 | 0 | 0 | 8.95% | -0.89% | 242 | 6.8% | 0.3% | 2.36% | 6.67% |
| 2020-11-13 | 159.0 | 1835 | -6 | 0 | 0 | 0 | 9.03% | -0.33% | 226 | -21.01% | 0.28% | 2.59% | 6.64% |
| 2020-11-12 | 158.5 | 1841 | -27 | 0 | 0 | 0 | 9.06% | -1.41% | 287 | -56.37% | 0.35% | 2.64% | 6.55% |
| 2020-11-11 | 158.5 | 1868 | 26 | 0 | 0 | 0 | 9.19% | 1.43% | 658 | 30.36% | 0.81% | 2.49% | 6.51% |
| 2020-11-10 | 155.0 | 1842 | 4 | 0 | 0 | 0 | 9.06% | 0.22% | 504 | 17.32% | 0.62% | 1.84% | 5.93% |
| 2020-11-09 | 154.0 | 1838 | 34 | 0 | 0 | 0 | 9.04% | 1.92% | 430 | 62.31% | 0.53% | 1.38% | 5.69% |
| 2020-11-06 | 150.5 | 1804 | -25 | 0 | 0 | 0 | 8.87% | -1.44% | 265 | 58.15% | 0.33% | 1.07% | 5.5% |
| 2020-11-05 | 151.0 | 1829 | 6 | 0 | 0 | 0 | 9.0% | 0.33% | 167 | 34.09% | 0.21% | 0.9% | 6.07% |
| 2020-11-04 | 149.0 | 1823 | 7 | 0 | 0 | 0 | 8.97% | 0.45% | 125 | -8.71% | 0.15% | 0.87% | 6.49% |
| 2020-11-03 | 149.5 | 1816 | -11 | 0 | 0 | 0 | 8.93% | -0.67% | 136 | -20.26% | 0.17% | 1.02% | 6.49% |
| 2020-11-02 | 149.0 | 1827 | -8 | 0 | 0 | 0 | 8.99% | -0.44% | 171 | 30.79% | 0.21% | 1.06% | 6.57% |
| 2020-10-30 | 149.5 | 1835 | -4 | 0 | 0 | 0 | 9.03% | -0.22% | 131 | -6.1% | 0.16% | 1.04% | 6.63% |
| 2020-10-29 | 150.0 | 1839 | -2 | 0 | 0 | 0 | 9.05% | -0.11% | 139 | -43.95% | 0.17% | 1.04% | 6.87% |
| 2020-10-28 | 151.5 | 1841 | -38 | 0 | 0 | 0 | 9.06% | -1.95% | 249 | 48.63% | 0.31% | 1.25% | 6.95% |
| 2020-10-27 | 153.0 | 1879 | -3 | 0 | 0 | 0 | 9.24% | -0.22% | 167 | 6.3% | 0.21% | 1.76% | 7.64% |
| 2020-10-26 | 153.0 | 1882 | -7 | 0 | 0 | 0 | 9.26% | -0.32% | 157 | 18.63% | 0.19% | 1.87% | 8.04% |
| 2020-10-23 | 153.5 | 1889 | -8 | 0 | 0 | 0 | 9.29% | -0.43% | 133 | -56.88% | 0.16% | 1.94% | 8.67% |
| 2020-10-22 | 153.0 | 1897 | 31 | 0 | 0 | 0 | 9.33% | 1.63% | 308 | -53.17% | 0.38% | 1.97% | 9.6% |
| 2020-10-21 | 153.5 | 1866 | 24 | 0 | 0 | 0 | 9.18% | 1.32% | 659 | 152.91% | 0.81% | 1.89% | 9.45% |
| 2020-10-20 | 151.5 | 1842 | 18 | 0 | 0 | 0 | 9.06% | 1.0% | 260 | 22.58% | 0.32% | 1.31% | 8.81% |
| 2020-10-19 | 152.0 | 1824 | -16 | 0 | 0 | 0 | 8.97% | -0.88% | 212 | 33.77% | 0.26% | 1.38% | 8.69% |
| 2020-10-16 | 151.5 | 1840 | -9 | 0 | 0 | 0 | 9.05% | -0.44% | 158 | -36.04% | 0.2% | 1.46% | 8.77% |
| 2020-10-15 | 150.5 | 1849 | 20 | 0 | 0 | 0 | 9.09% | 1.0% | 248 | 32.27% | 0.31% | 2.16% | 8.94% |
| 2020-10-14 | 151.0 | 1829 | 9 | 0 | 0 | 0 | 9.0% | 0.56% | 187 | -40.12% | 0.23% | 2.48% | 8.89% |
| 2020-10-13 | 150.0 | 1820 | 20 | 0 | 0 | 0 | 8.95% | 1.13% | 313 | 13.21% | 0.39% | 2.4% | 9.02% |
| 2020-10-12 | 151.0 | 1800 | -10 | 0 | 0 | 0 | 8.85% | -0.56% | 277 | -61.88% | 0.34% | 2.26% | 9.38% |
| 2020-10-08 | 150.0 | 1810 | 20 | 0 | 0 | 0 | 8.9% | 1.14% | 727 | 42.61% | 0.89% | 2.2% | 10.1% |
| 2020-10-07 | 153.0 | 1790 | -24 | 0 | 0 | 0 | 8.8% | -1.35% | 509 | 305.44% | 0.63% | 1.7% | 9.82% |
| 2020-10-06 | 156.0 | 1814 | -11 | 0 | 0 | 0 | 8.92% | -0.67% | 125 | -36.04% | 0.15% | 1.33% | 9.8% |
| 2020-10-05 | 156.5 | 1825 | 12 | 0 | 0 | 0 | 8.98% | 0.67% | 196 | -12.7% | 0.24% | 2.16% | 10.5% |
| 2020-09-30 | 158.5 | 1813 | -24 | 0 | 0 | 0 | 8.92% | -1.33% | 225 | -30.23% | 0.28% | 2.53% | 10.93% |
| 2020-09-29 | 157.0 | 1837 | -2 | 0 | 0 | 0 | 9.04% | -0.11% | 322 | 55.9% | 0.4% | 3.07% | 11.13% |
| 2020-09-28 | 156.0 | 1839 | -17 | 0 | 0 | 0 | 9.05% | -0.88% | 207 | -74.34% | 0.25% | 3.77% | 12.2% |
| 2020-09-25 | 155.5 | 1856 | -43 | 0 | 0 | 0 | 9.13% | -2.25% | 807 | 61.97% | 0.99% | 3.75% | 12.28% |
| 2020-09-24 | 156.5 | 1899 | -47 | 0 | 0 | 0 | 9.34% | -4.3% | 498 | -24.93% | 0.61% | 2.93% | 11.72% |
| 2020-09-23 | 155.5 | 1946 | 11 | 0 | 0 | 0 | 9.76% | 0.51% | 663 | -25.59% | 0.82% | 2.52% | 11.72% |
| 2020-09-22 | 153.0 | 1935 | 103 | 0 | 0 | 0 | 9.71% | 5.66% | 892 | 367.86% | 1.1% | 2.04% | 11.31% |
| 2020-09-21 | 151.0 | 1832 | -2 | 0 | 0 | 0 | 9.19% | -0.11% | 190 | 37.84% | 0.23% | 1.31% | 10.61% |
| 2020-09-18 | 153.5 | 1834 | 14 | 0 | 0 | 0 | 9.2% | 0.77% | 138 | -13.99% | 0.17% | 1.33% | N/A |
| 2020-09-17 | 154.0 | 1820 | 9 | 0 | 0 | 0 | 9.13% | 0.44% | 160 | -42.1% | 0.2% | 1.52% | N/A |
| 2020-09-16 | 154.0 | 1811 | 20 | 0 | 0 | 0 | 9.09% | 1.11% | 277 | -7.55% | 0.34% | 2.07% | N/A |
| 2020-09-15 | 155.0 | 1791 | 16 | 0 | 0 | 0 | 8.99% | 0.9% | 300 | 46.47% | 0.37% | 2.79% | N/A |
| 2020-09-14 | 154.5 | 1775 | 8 | 0 | 0 | 0 | 8.91% | 0.45% | 205 | -30.43% | 0.25% | 3.03% | N/A |
| 2020-09-11 | 154.5 | 1767 | 1767 | 0 | 0 | 0 | 8.87% | N/A | 294 | -50.89% | 0.36% | 3.39% | N/A |
| 2020-09-10 | 155.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | -30.59% | 0.74% | 3.88% | N/A |
| 2020-09-09 | 149.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | 73.47% | 1.06% | 3.82% | N/A |
| 2020-09-08 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 0.68% | 0.61% | 3.22% | N/A |
| 2020-09-07 | 153.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | -28.58% | 0.61% | 4.08% | N/A |
| 2020-09-04 | 158.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | 25.88% | 0.85% | 3.8% | N/A |
| 2020-09-03 | 153.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | 44.69% | 0.68% | 3.38% | N/A |
| 2020-09-02 | 153.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -68.06% | 0.47% | 3.32% | N/A |
| 2020-09-01 | 153.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1192 | 337.37% | 1.47% | 3.26% | N/A |
| 2020-08-31 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -22.93% | 0.34% | 2.19% | N/A |
| 2020-08-28 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -29.67% | 0.44% | N/A | N/A |
| 2020-08-27 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 51.86% | 0.62% | N/A | N/A |
| 2020-08-26 | 158.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 4.15% | 0.41% | N/A | N/A |
| 2020-08-25 | 158.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -17.71% | 0.39% | N/A | N/A |
| 2020-08-24 | 158.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -32.68% | N/A | N/A | N/A |
| 2020-08-21 | 160.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | -55.94% | N/A | N/A | N/A |
| 2020-08-20 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1302 | 122.3% | N/A | N/A | N/A |
| 2020-08-19 | 173.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | 48.72% | N/A | N/A | N/A |
| 2020-08-18 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -9.2% | N/A | N/A | N/A |
| 2020-08-17 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | 52.79% | N/A | N/A | N/A |
| 2020-08-14 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -7.5% | N/A | N/A | N/A |
| 2020-08-13 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -54.23% | N/A | N/A | N/A |
| 2020-08-12 | 173.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | 93.56% | N/A | N/A | N/A |
| 2020-08-11 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -7.79% | N/A | N/A | N/A |
| 2020-08-10 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -41.52% | N/A | N/A | N/A |
| 2020-08-07 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 16.57% | N/A | N/A | N/A |
| 2020-08-06 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | -55.36% | N/A | N/A | N/A |
| 2020-08-05 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1235 | 584.48% | N/A | N/A | N/A |
| 2020-08-04 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -39.89% | N/A | N/A | N/A |
| 2020-08-03 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 12.76% | N/A | N/A | N/A |
| 2020-07-31 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 20.36% | N/A | N/A | N/A |
| 2020-07-30 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -56.07% | N/A | N/A | N/A |
| 2020-07-29 | 180.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | 11.46% | N/A | N/A | N/A |
| 2020-07-28 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 35.52% | N/A | N/A | N/A |
| 2020-07-27 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -71.66% | N/A | N/A | N/A |
| 2020-07-24 | 183.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 174.11% | N/A | N/A | N/A |
| 2020-07-23 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -34.23% | N/A | N/A | N/A |
| 2020-07-22 | 185.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | -33.97% | N/A | N/A | N/A |
| 2020-07-21 | 183.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | -3.57% | N/A | N/A | N/A |
| 2020-07-20 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1024 | -37.07% | N/A | N/A | N/A |
| 2020-07-17 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1628 | 1.48% | N/A | N/A | N/A |
| 2020-07-16 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1604 | 263.62% | N/A | N/A | N/A |
| 2020-07-15 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | -30.43% | N/A | N/A | N/A |
| 2020-07-14 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -0.89% | N/A | N/A | N/A |
| 2020-07-13 | 186.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | -56.31% | N/A | N/A | N/A |
| 2020-07-10 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1465 | -20.12% | N/A | N/A | N/A |
| 2020-07-09 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1834 | 45.39% | N/A | N/A | N/A |
| 2020-07-08 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1261 | -38.03% | N/A | N/A | N/A |
| 2020-07-07 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2035 | 97.22% | N/A | N/A | N/A |
| 2020-07-06 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | 32.23% | N/A | N/A | N/A |
| 2020-07-03 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 780 | 46.92% | N/A | N/A | N/A |
| 2020-07-02 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | 18.02% | N/A | N/A | N/A |
| 2020-07-01 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -5.03% | N/A | N/A | N/A |
| 2020-06-30 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 16.65% | N/A | N/A | N/A |
| 2020-06-29 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | 18.38% | N/A | N/A | N/A |
| 2020-06-24 | 180.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 19.74% | N/A | N/A | N/A |
| 2020-06-23 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 0.05% | N/A | N/A | N/A |
| 2020-06-22 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 5.3% | N/A | N/A | N/A |
| 2020-06-19 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -37.18% | N/A | N/A | N/A |
| 2020-06-18 | 180.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 71.12% | N/A | N/A | N/A |
| 2020-06-17 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -32.17% | N/A | N/A | N/A |
| 2020-06-16 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | 14.83% | N/A | N/A | N/A |
| 2020-06-15 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -60.59% | N/A | N/A | N/A |
| 2020-06-12 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 824 | -38.36% | N/A | N/A | N/A |
| 2020-06-11 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1337 | 86.9% | N/A | N/A | N/A |
| 2020-06-10 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 715 | -64.2% | N/A | N/A | N/A |
| 2020-06-09 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1999 | -33.28% | N/A | N/A | N/A |
| 2020-06-08 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2996 | 191.53% | N/A | N/A | N/A |
| 2020-06-05 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | -46.71% | N/A | N/A | N/A |
| 2020-06-04 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1929 | 107.59% | N/A | N/A | N/A |
| 2020-06-03 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | -2.15% | N/A | N/A | N/A |
| 2020-06-02 | 186.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 949 | -32.8% | N/A | N/A | N/A |
| 2020-06-01 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1413 | -34.21% | N/A | N/A | N/A |
| 2020-05-29 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2148 | 79.33% | N/A | N/A | N/A |
| 2020-05-28 | 186.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1197 | 66.61% | N/A | N/A | N/A |
| 2020-05-27 | 186.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | -20.11% | N/A | N/A | N/A |
| 2020-05-26 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 899 | 13.38% | N/A | N/A | N/A |
| 2020-05-25 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | -14.6% | N/A | N/A | N/A |
| 2020-05-22 | 183.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | 44.4% | N/A | N/A | N/A |
| 2020-05-21 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | -33.18% | N/A | N/A | N/A |
| 2020-05-20 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 963 | 79.04% | N/A | N/A | N/A |
| 2020-05-19 | 183.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | -9.51% | N/A | N/A | N/A |
| 2020-05-18 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -37.25% | N/A | N/A | N/A |
| 2020-05-15 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 947 | -42.07% | N/A | N/A | N/A |
| 2020-05-14 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1635 | -59.32% | N/A | N/A | N/A |
| 2020-05-13 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4021 | 507.84% | N/A | N/A | N/A |
| 2020-05-12 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | -35.53% | N/A | N/A | N/A |
| 2020-05-11 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1026 | -16.85% | N/A | N/A | N/A |
| 2020-05-08 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1234 | -4.25% | N/A | N/A | N/A |
| 2020-05-07 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1288 | 107.73% | N/A | N/A | N/A |
| 2020-05-06 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | -48.25% | N/A | N/A | N/A |
| 2020-05-05 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1199 | 21.24% | N/A | N/A | N/A |
| 2020-05-04 | 183.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 989 | -28.97% | N/A | N/A | N/A |
| 2020-04-30 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1392 | 1.4% | N/A | N/A | N/A |
| 2020-04-29 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1373 | 152.47% | N/A | N/A | N/A |
| 2020-04-28 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 2.03% | N/A | N/A | N/A |
| 2020-04-27 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 533 | -6.58% | N/A | N/A | N/A |
| 2020-04-24 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | -0.5% | N/A | N/A | N/A |
| 2020-04-23 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | -32.64% | N/A | N/A | N/A |
| 2020-04-22 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 851 | -63.19% | N/A | N/A | N/A |
| 2020-04-21 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2313 | 86.3% | N/A | N/A | N/A |
| 2020-04-20 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1241 | -3.49% | N/A | N/A | N/A |
| 2020-04-17 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1286 | 6.66% | N/A | N/A | N/A |
| 2020-04-16 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1206 | -32.55% | N/A | N/A | N/A |
| 2020-04-15 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1788 | 58.06% | N/A | N/A | N/A |
| 2020-04-14 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1131 | 132.51% | N/A | N/A | N/A |
| 2020-04-13 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | -12.3% | N/A | N/A | N/A |
| 2020-04-10 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -9.29% | N/A | N/A | N/A |
| 2020-04-09 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | -55.99% | N/A | N/A | N/A |
| 2020-04-08 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1389 | -29.39% | N/A | N/A | N/A |
| 2020-04-07 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1968 | 24.87% | N/A | N/A | N/A |
| 2020-04-06 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1576 | -28.53% | N/A | N/A | N/A |
| 2020-04-01 | 154.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2205 | -27.29% | N/A | N/A | N/A |
| 2020-03-31 | 154.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3033 | 120.9% | N/A | N/A | N/A |
| 2020-03-30 | 144.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1373 | -13.35% | N/A | N/A | N/A |
| 2020-03-27 | 146.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1584 | 126.87% | N/A | N/A | N/A |
| 2020-03-26 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 698 | -48.5% | N/A | N/A | N/A |
| 2020-03-25 | 149.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1356 | 64.65% | N/A | N/A | N/A |
| 2020-03-24 | 145.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 823 | -18.15% | N/A | N/A | N/A |
| 2020-03-23 | 134.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | -58.37% | N/A | N/A | N/A |
| 2020-03-20 | 137.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2417 | -1.26% | N/A | N/A | N/A |
| 2020-03-19 | 128.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2448 | 86.9% | N/A | N/A | N/A |
| 2020-03-18 | 139.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1309 | -8.03% | N/A | N/A | N/A |
| 2020-03-17 | 148.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1424 | -29.81% | N/A | N/A | N/A |
| 2020-03-16 | 157.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2029 | -7.03% | N/A | N/A | N/A |
| 2020-03-13 | 158.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2182 | 3.07% | N/A | N/A | N/A |
| 2020-03-12 | 157.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2117 | 162.65% | N/A | N/A | N/A |
| 2020-03-11 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | -28.65% | N/A | N/A | N/A |
| 2020-03-10 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | -36.82% | N/A | N/A | N/A |
| 2020-03-09 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1788 | 79.41% | N/A | N/A | N/A |
| 2020-03-06 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 996 | 17.73% | N/A | N/A | N/A |
| 2020-03-05 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 846 | -9.24% | N/A | N/A | N/A |
| 2020-03-04 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 932 | 9.02% | N/A | N/A | N/A |
| 2020-03-03 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | -34.78% | N/A | N/A | N/A |
| 2020-03-02 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1312 | -12.71% | N/A | N/A | N/A |
| 2020-02-27 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1503 | 9.75% | N/A | N/A | N/A |
| 2020-02-26 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1369 | 72.73% | N/A | N/A | N/A |
| 2020-02-25 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | -9.86% | N/A | N/A | N/A |
| 2020-02-24 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | 22.29% | N/A | N/A | N/A |
| 2020-02-21 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -25.16% | N/A | N/A | N/A |
| 2020-02-20 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | -8.0% | N/A | N/A | N/A |
| 2020-02-19 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | -46.7% | N/A | N/A | N/A |
| 2020-02-18 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1960 | 93.5% | N/A | N/A | N/A |
| 2020-02-17 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1013 | -57.04% | N/A | N/A | N/A |
| 2020-02-14 | 200.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2358 | 122.63% | N/A | N/A | N/A |
| 2020-02-13 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1059 | -34.02% | N/A | N/A | N/A |
| 2020-02-12 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1605 | 11.25% | N/A | N/A | N/A |
| 2020-02-11 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1443 | -43.64% | N/A | N/A | N/A |
| 2020-02-10 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2560 | 30.4% | N/A | N/A | N/A |
| 2020-02-07 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1963 | 16.17% | N/A | N/A | N/A |
| 2020-02-06 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1690 | -56.84% | N/A | N/A | N/A |
| 2020-02-05 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3916 | 150.66% | N/A | N/A | N/A |
| 2020-02-04 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1562 | -5.75% | N/A | N/A | N/A |
| 2020-02-03 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1657 | 46.44% | N/A | N/A | N/A |
| 2020-01-31 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1132 | -30.97% | N/A | N/A | N/A |
| 2020-01-30 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1639 | 31.97% | N/A | N/A | N/A |
| 2020-01-20 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1242 | 88.69% | N/A | N/A | N/A |
| 2020-01-17 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 658 | -28.24% | N/A | N/A | N/A |
| 2020-01-16 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 917 | N/A | N/A | N/A | N/A |
