股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.1 (-0.07)	0.01 (0.0)	0.2 (-0.01)	-87	48.33	0	0.0	-4	2.22	180	122.5	123.5	123.5	122.0
2024-12-19	16.17 (-0.04)	0.01 (0.0)	0.21 (0.0)	-38	55.88	0	0.0	-2	2.94	68	124.0	124.0	125.0	123.0
2024-12-18	16.21 (0.0)	0.01 (0.0)	0.21 (0.0)	0	0.0	1	1.67	0	0.0	60	126.0	125.0	126.5	125.0
2024-12-17	16.21 (-0.03)	0.01 (0.0)	0.21 (0.0)	-49	37.69	0	0.0	3	2.31	130	125.0	127.0	127.5	124.5
2024-12-16	16.24 (-0.01)	0.01 (0.0)	0.21 (0.0)	-4	5.06	0	0.0	-4	5.06	79	127.0	127.0	128.5	126.5
2024-12-13	16.25 (-0.01)	0.01 (0.0)	0.21 (0.0)	-19	31.15	0	0.0	0	0.0	61	127.0	126.5	127.0	125.0
2024-12-12	16.26 (-0.04)	0.01 (0.0)	0.21 (0.0)	-51	45.54	0	0.0	0	0.0	112	126.5	126.5	128.0	126.0
2024-12-11	16.3 (-0.05)	0.01 (0.0)	0.21 (0.0)	-52	16.1	0	0.0	1	0.31	323	126.5	124.0	129.5	124.0
2024-12-10	16.35 (-0.04)	0.01 (0.0)	0.21 (+0.02)	-49	29.7	0	0.0	25	15.15	165	123.0	123.0	124.5	122.0
2024-12-09	16.39 (-0.12)	0.01 (0.0)	0.19 (+0.05)	-153	43.71	0	0.0	62	17.71	350	123.0	125.5	125.5	122.0
2024-12-06	16.51 (-0.01)	0.01 (0.0)	0.14 (+0.02)	-11	9.65	0	0.0	25	21.93	114	125.0	125.0	127.0	125.0
2024-12-05	16.52 (-0.04)	0.01 (0.0)	0.12 (+0.03)	-64	26.67	0	0.0	37	15.42	240	124.5	125.5	125.5	124.0
2024-12-04	16.56 (-0.01)	0.01 (0.0)	0.09 (0.0)	-23	17.42	0	0.0	4	3.03	132	124.5	123.5	126.0	123.5
2024-12-03	16.57 (0.0)	0.01 (0.0)	0.09 (+0.01)	0	0.0	0	0.0	5	5.38	93	124.5	123.0	124.5	123.0
2024-12-02	16.57 (-0.03)	0.01 (0.0)	0.08 (0.0)	-36	33.33	0	0.0	0	0.0	108	123.0	123.5	125.0	123.0
2024-11-29	16.6 (-0.03)	0.01 (0.0)	0.08 (0.0)	-25	28.09	0	0.0	0	0.0	89	124.0	123.5	125.0	122.0
2024-11-28	16.63 (-0.05)	0.01 (0.0)	0.08 (-0.07)	-54	15.98	0	0.0	-79	23.37	338	124.0	126.0	126.0	122.0
2024-11-27	16.68 (-0.04)	0.01 (0.0)	0.15 (0.0)	-50	41.32	0	0.0	0	0.0	121	126.0	126.5	127.0	125.5
2024-11-26	16.72 (-0.04)	0.01 (0.0)	0.15 (0.0)	-49	47.12	0	0.0	1	0.96	104	126.5	126.0	127.0	126.0
2024-11-25	16.76 (-0.02)	0.01 (0.0)	0.15 (-0.01)	-17	6.49	0	0.0	-22	8.4	262	126.5	125.0	127.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	16.78 (-0.04)	0.01 (0.0)	0.16 (-0.01)	-36	26.47	0	0.0	-9	6.62	136	126.0	126.5	127.5	126.0
2024-11-21	16.82 (-0.04)	0.01 (0.0)	0.17 (+0.01)	-44	33.33	0	0.0	12	9.09	132	125.5	125.5	127.0	125.0
2024-11-20	16.86 (-0.04)	0.01 (0.0)	0.16 (+0.01)	-44	55.7	0	0.0	14	17.72	79	125.0	127.0	127.5	125.0
2024-11-19	16.9 (-0.07)	0.01 (0.0)	0.15 (+0.02)	-97	50.79	0	0.0	28	14.66	191	127.0	127.5	128.5	124.5
2024-11-18	16.97 (0.0)	0.01 (0.0)	0.13 (+0.03)	-14	9.09	0	0.0	40	25.97	154	127.5	125.0	128.0	125.0
2024-11-15	16.97 (-0.05)	0.01 (0.0)	0.1 (+0.04)	-59	29.95	0	0.0	49	24.87	197	125.5	125.5	127.5	125.0
2024-11-14	17.02 (-0.06)	0.01 (0.0)	0.06 (+0.06)	-77	25.93	0	0.0	71	23.91	297	125.5	124.5	127.5	124.0
2024-11-13	17.08 (-0.03)	0.01 (0.0)	0.0 (0.0)	-41	25.79	0	0.0	-4	2.52	159	124.0	125.0	125.5	123.0
2024-11-12	17.11 (-0.31)	0.01 (-0.02)	0.0 (0.0)	-415	45.01	-15	1.63	-37	4.01	922	125.0	130.5	132.0	124.0
2024-11-11	17.42 (-0.09)	0.03 (0.0)	0.0 (0.0)	-106	32.22	0	0.0	-2	0.61	329	135.0	136.5	137.0	132.5
2024-11-08	17.51 (-0.1)	0.03 (-0.01)	0.0 (0.0)	-130	57.78	-15	6.67	0	0.0	225	133.0	135.0	135.5	132.5
2024-11-07	17.61 (+0.01)	0.04 (0.0)	0.0 (0.0)	9	7.83	0	0.0	0	0.0	115	134.5	134.0	136.0	133.5
2024-11-06	17.6 (-0.04)	0.04 (0.0)	0.0 (0.0)	-51	41.13	0	0.0	1	0.81	124	134.0	134.0	134.5	133.0
2024-11-05	17.64 (-0.02)	0.04 (0.0)	0.0 (0.0)	-23	32.86	0	0.0	-1	1.43	70	134.0	135.5	135.5	133.5
2024-11-04	17.66 (-0.01)	0.04 (0.0)	0.0 (0.0)	-15	14.56	0	0.0	-2	1.94	103	135.0	134.0	135.5	133.0
2024-11-01	17.67 (-0.04)	0.04 (0.0)	0.0 (-0.01)	-43	14.68	0	0.0	-12	4.1	293	133.5	136.0	136.0	133.0
2024-10-30	17.71 (-0.02)	0.04 (0.0)	0.01 (+0.01)	-35	40.23	0	0.0	4	4.6	87	136.5	136.5	136.5	135.0
2024-10-29	17.73 (-0.09)	0.04 (0.0)	0.0 (-0.04)	-103	37.87	0	0.0	-47	17.28	272	136.0	137.5	137.5	134.0
2024-10-28	17.82 (-0.03)	0.04 (0.0)	0.04 (0.0)	-37	37.0	0	0.0	4	4.0	100	137.5	139.0	139.5	137.0
2024-10-25	17.85 (0.0)	0.04 (0.0)	0.04 (+0.01)	-4	7.41	0	0.0	2	3.7	54	138.0	137.5	138.5	137.5
2024-10-24	17.85 (-0.03)	0.04 (0.0)	0.03 (-0.01)	-33	45.83	0	0.0	-1	1.39	72	137.5	139.0	139.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	17.88 (-0.02)	0.04 (0.0)	0.04 (0.0)	-25	39.06	0	0.0	-1	1.56	64	139.0	139.0	140.5	138.5
2024-10-22	17.9 (-0.02)	0.04 (0.0)	0.04 (0.0)	-27	36.99	0	0.0	-2	2.74	73	138.5	139.0	140.0	138.5
2024-10-21	17.92 (-0.03)	0.04 (0.0)	0.04 (0.0)	1	1.67	0	0.0	3	5.0	60	139.5	138.0	140.0	138.0
2024-10-18	17.95 (0.0)	0.04 (0.0)	0.04 (0.0)	3	2.73	-3	2.73	-1	0.91	110	138.0	140.0	140.0	137.5
2024-10-17	17.95 (+0.02)	0.04 (0.0)	0.04 (0.0)	20	10.0	0	0.0	-1	0.5	200	138.5	137.5	140.5	137.0
2024-10-16	17.93 (-0.17)	0.04 (0.0)	0.04 (-0.03)	-210	48.72	0	0.0	-41	9.51	431	136.0	137.5	139.0	136.0
2024-10-15	18.1 (-0.09)	0.04 (0.0)	0.07 (-0.02)	-133	35.85	0	0.0	-26	7.01	371	138.0	139.0	142.0	138.0
2024-10-14	18.19 (-0.01)	0.04 (0.0)	0.09 (-0.01)	-7	2.89	0	0.0	-16	6.61	242	139.0	139.0	140.5	138.0
2024-10-11	18.2 (-0.1)	0.04 (0.0)	0.1 (0.0)	-97	47.09	0	0.0	3	1.46	206	139.0	140.0	141.0	138.5
2024-10-09	18.3 (-0.04)	0.04 (0.0)	0.1 (-0.02)	-54	38.03	0	0.0	-21	14.79	142	140.0	141.0	141.5	140.0
2024-10-08	18.34 (-0.07)	0.04 (0.0)	0.12 (-0.02)	-91	40.44	0	0.0	-25	11.11	225	141.0	141.5	142.0	139.5
2024-10-07	18.41 (-0.08)	0.04 (0.0)	0.14 (-0.04)	-102	31.0	0	0.0	-57	17.33	329	141.5	141.5	144.5	141.0
2024-10-04	18.49 (-0.3)	0.04 (0.0)	0.18 (0.0)	-380	57.23	0	0.0	1	0.15	664	141.0	150.0	150.0	141.0
2024-10-01	18.79 (+0.02)	0.04 (0.0)	0.18 (0.0)	32	19.75	-2	1.23	0	0.0	162	150.0	150.0	151.0	148.0
2024-09-30	18.77 (+0.07)	0.04 (0.0)	0.18 (0.0)	90	29.9	0	0.0	4	1.33	301	151.0	154.0	154.0	149.5
2024-09-27	18.7 (+0.03)	0.04 (0.0)	0.18 (0.0)	26	27.66	-1	1.06	-1	1.06	94	154.0	152.5	156.0	152.5
2024-09-26	18.67 (-0.02)	0.04 (+0.01)	0.18 (0.0)	-30	17.44	20	11.63	2	1.16	172	152.5	158.5	158.5	152.0
2024-09-25	18.69 (0.0)	0.03 (+0.01)	0.18 (-0.01)	38	23.6	10	6.21	-12	7.45	161	157.0	157.0	158.0	155.5
2024-09-24	18.69 (+0.03)	0.02 (0.0)	0.19 (0.0)	33	30.28	0	0.0	-2	1.83	109	157.0	155.0	157.5	155.0
2024-09-23	18.66 (0.0)	0.02 (0.0)	0.19 (+0.01)	-2	1.31	0	0.0	13	8.5	153	155.0	157.5	158.0	154.5
2024-09-20	18.66 (-0.03)	0.02 (0.0)	0.18 (-0.02)	-48	8.18	0	0.0	-33	5.62	587	155.5	152.5	156.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	18.69 (+0.03)	0.02 (0.0)	0.2 (-0.03)	45	22.73	0	0.0	-36	18.18	198	151.5	147.5	152.0	147.5
2024-09-18	18.66 (-0.03)	0.02 (0.0)	0.23 (-0.01)	-24	30.77	0	0.0	-9	11.54	78	147.0	149.0	150.0	147.0
2024-09-16	18.69 (+0.06)	0.02 (0.0)	0.24 (0.0)	-13	16.46	0	0.0	0	0.0	79	148.5	146.5	150.0	146.5
2024-09-13	18.63 (0.0)	0.02 (0.0)	0.24 (-0.04)	10	5.68	0	0.0	-48	27.27	176	149.0	148.5	149.5	145.0
2024-09-12	18.63 (0.0)	0.02 (0.0)	0.28 (+0.01)	11	3.93	0	0.0	6	2.14	280	147.5	152.0	153.0	146.5
2024-09-11	18.63 (+0.05)	0.02 (0.0)	0.27 (-0.03)	69	25.65	0	0.0	-30	11.15	269	149.5	151.5	153.5	148.0
2024-09-10	18.58 (+0.01)	0.02 (0.0)	0.3 (+0.01)	15	8.11	0	0.0	10	5.41	185	152.0	156.0	156.5	151.5
2024-09-09	18.57 (-0.04)	0.02 (0.0)	0.29 (+0.01)	-67	39.88	0	0.0	17	10.12	168	154.5	156.0	157.0	153.5
2024-09-06	18.61 (+0.05)	0.02 (0.0)	0.28 (+0.01)	56	24.03	-2	0.86	12	5.15	233	158.5	156.0	158.5	152.5
2024-09-05	18.56 (+0.02)	0.02 (0.0)	0.27 (-0.03)	27	13.99	-5	2.59	-38	19.69	193	155.0	155.0	159.5	154.0
2024-09-04	18.54 (-0.08)	0.02 (0.0)	0.3 (+0.05)	-64	14.95	0	0.0	57	13.32	428	154.0	155.5	158.0	153.0
2024-09-03	18.62 (+0.15)	0.02 (0.0)	0.25 (-0.02)	186	30.85	0	0.0	-20	3.32	603	161.0	157.0	162.5	155.0
2024-09-02	18.47 (+0.09)	0.02 (0.0)	0.27 (+0.06)	110	27.09	0	0.0	76	18.72	406	156.5	156.0	160.0	155.5
2024-08-30	18.38 (-0.02)	0.02 (0.0)	0.21 (0.0)	-31	15.12	0	0.0	0	0.0	205	155.5	156.5	157.0	153.5
2024-08-29	18.4 (-0.04)	0.02 (0.0)	0.21 (0.0)	-50	25.13	0	0.0	1	0.5	199	155.5	154.0	158.0	154.0
2024-08-28	18.44 (+0.01)	0.02 (0.0)	0.21 (+0.01)	18	8.07	0	0.0	8	3.59	223	155.5	155.0	158.0	155.0
2024-08-27	18.43 (-0.02)	0.02 (0.0)	0.2 (+0.02)	-25	12.25	0	0.0	19	9.31	204	156.5	155.5	156.5	153.5
2024-08-26	18.45 (+0.28)	0.02 (0.0)	0.18 (+0.01)	339	37.25	0	0.0	15	1.65	910	155.0	150.5	157.5	150.5
2024-08-23	18.17 (+0.03)	0.02 (0.0)	0.17 (+0.02)	31	22.79	0	0.0	26	19.12	136	150.0	150.0	151.0	148.5
2024-08-22	18.14 (-0.05)	0.02 (0.0)	0.15 (0.0)	-32	13.68	0	0.0	2	0.85	234	151.0	151.5	152.0	148.0
2024-08-21	18.19 (+0.09)	0.02 (0.0)	0.15 (0.0)	119	32.96	0	0.0	5	1.39	361	151.0	152.0	153.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.1 (+0.19)	0.02 (0.0)	0.15 (+0.02)	242	33.89	0	0.0	27	3.78	714	152.0	147.0	152.0	146.0
2024-08-19	17.91 (+0.15)	0.02 (0.0)	0.13 (+0.04)	197	48.76	0	0.0	44	10.89	404	147.0	144.0	147.5	143.0
2024-08-16	17.76 (-0.02)	0.02 (0.0)	0.09 (+0.02)	-25	12.2	-1	0.49	22	10.73	205	144.5	146.0	146.0	144.0
2024-08-15	17.78 (+0.02)	0.02 (0.0)	0.07 (+0.02)	21	14.38	0	0.0	31	21.23	146	145.5	147.0	147.0	144.0
2024-08-14	17.76 (+0.08)	0.02 (0.0)	0.05 (0.0)	101	56.42	0	0.0	-3	1.68	179	146.0	144.0	146.0	143.5
2024-08-13	17.68 (-0.04)	0.02 (0.0)	0.05 (0.0)	-43	29.86	0	0.0	0	0.0	144	144.0	144.5	144.5	143.0
2024-08-12	17.72 (+0.05)	0.02 (0.0)	0.05 (0.0)	67	31.75	0	0.0	-3	1.42	211	145.0	142.0	145.0	140.0
2024-08-09	17.67 (-0.03)	0.02 (0.0)	0.05 (0.0)	-36	17.31	0	0.0	-2	0.96	208	139.5	139.0	144.0	139.0
2024-08-08	17.7 (+0.02)	0.02 (0.0)	0.05 (+0.01)	24	9.6	0	0.0	19	7.6	250	139.0	137.0	141.0	135.5
2024-08-07	17.68 (+0.06)	0.02 (0.0)	0.04 (-0.02)	82	35.65	1	0.43	-29	12.61	230	137.0	134.0	139.0	133.5
2024-08-06	17.62 (-0.03)	0.02 (0.0)	0.06 (0.0)	-18	5.14	1	0.29	3	0.86	350	134.0	137.0	138.5	129.5
2024-08-05	17.65 (-0.03)	0.02 (0.0)	0.06 (+0.01)	-23	4.91	0	0.0	11	2.35	468	135.0	145.0	145.0	134.0
2024-08-02	17.68 (+0.08)	0.02 (0.0)	0.05 (+0.03)	90	28.39	0	0.0	40	12.62	317	146.5	146.0	148.0	144.5
2024-08-01	17.6 (+0.08)	0.02 (0.0)	0.02 (0.0)	103	21.06	0	0.0	1	0.2	489	148.5	147.5	149.5	146.0
2024-07-31	17.52 (+0.12)	0.02 (-0.01)	0.02 (0.0)	155	29.03	-4	0.75	0	0.0	534	147.0	142.5	147.5	141.0
2024-07-30	17.4 (+0.09)	0.03 (0.0)	0.02 (-0.01)	114	57.87	0	0.0	-14	7.11	197	142.0	140.5	142.0	139.0
2024-07-29	17.31 (+0.02)	0.03 (0.0)	0.03 (0.0)	13	13.27	-5	5.1	-2	2.04	98	141.0	141.5	143.0	140.0
2024-07-26	17.29 (-0.01)	0.03 (+0.02)	0.03 (0.0)	-14	9.86	26	18.31	8	5.63	142	141.5	141.0	141.5	138.0
2024-07-23	17.3 (+0.02)	0.01 (+0.01)	0.03 (0.0)	24	20.17	12	10.08	0	0.0	119	141.0	140.0	141.5	139.0
2024-07-22	17.28 (+0.03)	0.0 (0.0)	0.03 (-0.01)	29	18.47	0	0.0	-21	13.38	157	140.0	140.5	141.0	137.5
2024-07-19	17.25 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	2.94	0	0.0	2	1.47	136	141.5	142.0	143.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	17.25 (+0.1)	0.0 (0.0)	0.04 (+0.04)	125	49.8	0	0.0	51	20.32	251	143.5	142.5	143.5	140.5
2024-07-17	17.15 (+0.1)	0.0 (0.0)	0.0 (-0.01)	138	70.77	0	0.0	-32	16.41	195	142.5	140.5	143.0	140.5
2024-07-16	17.05 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-20	20.83	0	0.0	14	14.58	96	140.5	142.5	142.5	140.0
2024-07-15	17.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	10.37	0	0.0	-8	4.88	164	141.5	145.0	145.0	140.5
2024-07-12	17.08 (+0.18)	0.0 (0.0)	0.0 (0.0)	224	62.22	0	0.0	-4	1.11	360	143.5	139.5	144.0	139.0
2024-07-11	16.9 (+0.1)	0.0 (0.0)	0.0 (0.0)	120	29.56	0	0.0	5	1.23	406	140.0	138.0	141.0	137.5
2024-07-10	16.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.07	0	0.0	-16	16.16	99	137.0	136.5	137.5	136.5
2024-07-09	16.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	10.59	0	0.0	-29	12.29	236	137.0	137.5	139.5	136.0
2024-07-08	16.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	28.46	0	0.0	1	0.81	123	137.5	138.5	138.5	137.5
2024-07-05	16.83 (0.0)	0.0 (0.0)	0.0 (-0.01)	-3	1.12	0	0.0	-15	5.58	269	139.5	138.5	140.5	137.0
2024-07-04	16.83 (0.0)	0.0 (0.0)	0.01 (-0.01)	7	6.86	0	0.0	-23	22.55	102	139.0	141.0	141.5	138.5
2024-07-03	16.83 (0.0)	0.0 (0.0)	0.02 (-0.03)	-5	1.59	0	0.0	-34	10.83	314	139.5	137.0	142.0	137.0
2024-07-02	16.83 (-0.02)	0.0 (0.0)	0.05 (0.0)	-45	39.13	0	0.0	-1	0.87	115	137.5	138.5	138.5	137.0
2024-07-01	16.85 (-0.03)	0.0 (0.0)	0.05 (0.0)	-21	16.94	0	0.0	7	5.65	124	138.5	140.5	140.5	138.5
2024-06-28	16.88 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	14.04	0	0.0	-2	3.51	57	140.0	140.5	141.0	139.5
2024-06-27	16.89 (0.0)	0.0 (0.0)	0.05 (0.0)	-7	8.54	0	0.0	4	4.88	82	140.0	140.0	140.5	139.5
2024-06-26	16.89 (+0.01)	0.0 (0.0)	0.05 (0.0)	21	29.17	0	0.0	0	0.0	72	140.5	140.0	141.5	140.0
2024-06-25	16.88 (-0.01)	0.0 (0.0)	0.05 (0.0)	-27	22.5	0	0.0	0	0.0	120	140.5	142.0	142.0	139.5
2024-06-24	16.89 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-6	4.44	0	0.0	6	4.44	135	140.5	143.0	143.0	140.5
2024-06-21	16.9 (+0.02)	0.0 (0.0)	0.04 (0.0)	22	33.33	0	0.0	-4	6.06	66	142.5	141.5	142.5	141.5
2024-06-20	16.88 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	21.18	0	0.0	2	2.35	85	142.0	141.5	142.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	16.86 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.9	0	0.0	3	2.7	111	141.5	141.5	143.0	141.5
2024-06-18	16.86 (+0.01)	0.0 (0.0)	0.04 (0.0)	17	6.37	0	0.0	1	0.37	267	141.5	143.5	144.5	141.5
2024-06-17	16.85 (0.0)	0.0 (0.0)	0.04 (0.0)	8	12.5	0	0.0	0	0.0	64	143.0	143.0	144.0	142.5
2024-06-14	16.85 (0.0)	0.0 (0.0)	0.04 (0.0)	8	10.53	0	0.0	0	0.0	76	142.0	142.5	142.5	141.5
2024-06-13	16.85 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	20.0	0	0.0	0	0.0	80	143.0	144.0	144.0	143.0
2024-06-12	16.86 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	5.0	0	0.0	0	0.0	60	142.5	143.0	143.0	142.0
2024-06-11	16.86 (-0.03)	0.0 (0.0)	0.04 (0.0)	-25	22.32	0	0.0	-6	5.36	112	142.0	143.0	143.5	141.5
2024-06-07	16.89 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	18.42	0	0.0	0	0.0	38	143.0	143.0	144.0	142.0
2024-06-06	16.91 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	15.66	0	0.0	2	2.41	83	142.5	143.5	143.5	142.5
2024-06-05	16.92 (-0.03)	0.0 (0.0)	0.04 (0.0)	-39	53.42	0	0.0	0	0.0	73	143.5	146.0	146.0	143.5
2024-06-04	16.95 (+0.06)	0.0 (0.0)	0.04 (0.0)	55	27.5	0	0.0	0	0.0	200	145.5	144.0	146.0	144.0
2024-06-03	16.89 (+0.06)	0.0 (0.0)	0.04 (0.0)	72	30.64	0	0.0	5	2.13	235	144.0	144.5	146.5	144.0
2024-05-31	16.83 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	1.85	0	0.0	1	0.62	162	142.5	142.0	145.0	141.5
2024-05-30	16.84 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-1	1.96	0	0.0	3	5.88	51	142.0	142.0	143.0	141.5
2024-05-29	16.86 (+0.01)	0.0 (0.0)	0.03 (0.0)	12	30.0	0	0.0	2	5.0	40	142.0	142.0	142.5	141.5
2024-05-28	16.85 (0.0)	0.0 (0.0)	0.03 (0.0)	16	24.62	0	0.0	2	3.08	65	143.0	142.0	143.0	142.0
2024-05-27	16.85 (-0.01)	0.0 (0.0)	0.03 (0.0)	-25	13.02	0	0.0	4	2.08	192	142.0	141.0	144.5	141.0
2024-05-24	16.86 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	5.0	0	0.0	-2	3.33	60	140.5	141.0	141.0	140.0
2024-05-23	16.86 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	5.36	0	0.0	1	1.79	56	141.0	141.0	141.5	140.5
2024-05-22	16.86 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	15.22	0	0.0	0	0.0	46	142.0	142.5	142.5	141.5
2024-05-21	16.87 (+0.04)	0.0 (0.0)	0.03 (0.0)	52	19.48	0	0.0	0	0.0	267	143.5	144.5	144.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	16.83 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	3.9	0	0.0	3	3.9	77	144.0	145.5	145.5	142.0
2024-05-17	16.82 (-0.01)	0.0 (0.0)	0.03 (0.0)	-21	8.86	0	0.0	-1	0.42	237	144.0	143.5	146.5	142.5
2024-05-16	16.83 (+0.04)	0.0 (0.0)	0.03 (0.0)	-6	5.36	0	0.0	1	0.89	112	142.5	144.0	146.0	141.5
2024-05-15	16.79 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	4.23	0	0.0	-5	7.04	71	143.0	142.5	143.0	142.0
2024-05-14	16.78 (+0.02)	0.0 (0.0)	0.03 (0.0)	28	11.43	0	0.0	2	0.82	245	142.0	143.0	147.5	141.5
2024-05-13	16.76 (+0.02)	0.0 (0.0)	0.03 (0.0)	27	22.31	0	0.0	0	0.0	121	142.5	142.0	144.0	141.5
2024-05-10	16.74 (+0.02)	0.0 (0.0)	0.03 (-0.02)	28	36.36	0	0.0	-24	31.17	77	140.5	139.5	141.5	139.0
2024-05-09	16.72 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-56	38.62	0	0.0	-19	13.1	145	139.5	141.0	141.5	139.0
2024-05-08	16.8 (-0.03)	0.0 (0.0)	0.06 (0.0)	-52	57.78	0	0.0	7	7.78	90	141.0	143.5	143.5	141.0
2024-05-07	16.83 (+0.13)	0.0 (0.0)	0.06 (0.0)	183	43.88	0	0.0	-2	0.48	417	144.0	142.0	144.5	137.5
2024-05-06	16.7 (+0.04)	0.0 (0.0)	0.06 (+0.01)	-2	0.97	0	0.0	6	2.9	207	140.5	142.5	142.5	140.5
2024-05-03	16.66 (-0.05)	0.0 (0.0)	0.05 (0.0)	-13	17.81	0	0.0	0	0.0	73	142.5	144.0	144.0	142.0
2024-05-02	16.71 (-0.02)	0.0 (0.0)	0.05 (0.0)	16	19.75	0	0.0	0	0.0	81	144.5	144.0	144.5	142.5
2024-04-30	16.73 (+0.04)	0.0 (0.0)	0.05 (0.0)	45	28.85	0	0.0	6	3.85	156	145.5	147.0	147.0	142.0
2024-04-29	16.69 (+0.26)	0.0 (0.0)	0.05 (-0.11)	348	66.29	0	0.0	-135	25.71	525	146.0	142.0	146.0	142.0
2024-04-26	16.43 (-0.04)	0.0 (0.0)	0.16 (0.0)	-15	21.43	0	0.0	1	1.43	70	142.0	144.0	144.0	141.5
2024-04-25	16.47 (+0.04)	0.0 (0.0)	0.16 (0.0)	41	24.7	0	0.0	0	0.0	166	143.0	142.0	144.5	142.0
2024-04-24	16.43 (+0.01)	0.0 (0.0)	0.16 (+0.01)	15	12.1	0	0.0	13	10.48	124	142.5	142.5	143.5	141.5
2024-04-23	16.42 (+0.03)	0.0 (0.0)	0.15 (0.0)	37	24.18	0	0.0	0	0.0	153	142.0	139.0	142.0	139.0
2024-04-22	16.39 (+0.02)	0.0 (0.0)	0.15 (0.0)	27	27.55	0	0.0	0	0.0	98	138.5	138.5	140.0	138.0
2024-04-19	16.37 (-0.05)	0.0 (0.0)	0.15 (-0.02)	-95	24.8	0	0.0	-31	8.09	383	138.0	140.5	141.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	16.42 (+0.07)	0.0 (0.0)	0.17 (+0.02)	81	34.91	-12	5.17	26	11.21	232	143.0	139.0	144.0	139.0
2024-04-17	16.35 (-0.01)	0.0 (0.0)	0.15 (0.0)	5	4.76	0	0.0	0	0.0	105	140.0	140.5	142.0	140.0
2024-04-16	16.36 (+0.01)	0.0 (0.0)	0.15 (0.0)	-3	1.41	0	0.0	0	0.0	213	140.5	143.5	143.5	140.0
2024-04-15	16.35 (+0.06)	0.0 (0.0)	0.15 (+0.01)	51	11.97	0	0.0	16	3.76	426	144.5	145.5	147.5	141.5
2024-04-12	16.29 (+0.09)	0.0 (0.0)	0.14 (+0.05)	78	12.77	0	0.0	62	10.15	611	146.0	144.5	148.0	143.0
2024-04-11	16.2 (+0.01)	0.0 (0.0)	0.09 (+0.03)	7	1.5	0	0.0	34	7.3	466	143.0	139.5	144.5	139.5
2024-04-10	16.19 (-0.05)	0.0 (0.0)	0.06 (0.0)	-51	40.48	0	0.0	0	0.0	126	138.5	138.0	139.5	138.0
2024-04-09	16.24 (0.0)	0.0 (0.0)	0.06 (0.0)	16	13.68	0	0.0	-1	0.85	117	138.0	136.5	138.5	136.5
2024-04-08	16.24 (+0.03)	0.0 (0.0)	0.06 (0.0)	33	8.87	0	0.0	3	0.81	372	136.5	139.0	139.0	136.0
2024-04-03	16.21 (+0.01)	0.0 (0.0)	0.06 (0.0)	-11	11.34	0	0.0	0	0.0	97	138.5	138.0	139.5	138.0
2024-04-02	16.2 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-4	2.78	0	0.0	-15	10.42	144	139.5	139.5	139.5	137.5
2024-04-01	16.21 (-0.04)	0.0 (-0.02)	0.07 (-0.01)	-71	28.74	-25	10.12	-10	4.05	247	139.0	143.0	143.0	139.0
2024-03-29	16.25 (-0.03)	0.02 (0.0)	0.08 (0.0)	-48	23.53	0	0.0	-7	3.43	204	141.0	141.5	144.5	140.5
2024-03-28	16.28 (+0.01)	0.02 (-0.01)	0.08 (0.0)	-4	4.12	-15	15.46	1	1.03	97	141.5	142.0	142.5	141.5
2024-03-27	16.27 (+0.04)	0.03 (-0.02)	0.08 (-0.03)	49	44.14	-21	18.92	-31	27.93	111	142.0	140.0	142.0	140.0
2024-03-26	16.23 (-0.01)	0.05 (0.0)	0.11 (+0.01)	-15	8.43	0	0.0	8	4.49	178	141.0	142.0	143.0	140.0
2024-03-25	16.24 (-0.01)	0.05 (0.0)	0.1 (-0.01)	-8	5.63	0	0.0	-5	3.52	142	141.5	142.5	143.0	141.0
2024-03-22	16.25 (+0.05)	0.05 (-0.06)	0.11 (-0.07)	66	11.6	-82	14.41	-94	16.52	569	143.0	144.5	145.5	142.0
2024-03-21	16.2 (+0.05)	0.11 (-0.06)	0.18 (-0.09)	41	6.36	-73	11.32	-118	18.29	645	144.0	147.5	151.0	144.0
2024-03-20	16.15 (+0.01)	0.17 (-0.01)	0.27 (-0.02)	0	0.0	-13	2.88	-23	5.1	451	146.0	143.5	149.5	141.0
2024-03-19	16.14 (-0.05)	0.18 (0.0)	0.29 (0.0)	-44	24.86	0	0.0	-2	1.13	177	143.5	142.0	144.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	16.19 (-0.18)	0.18 (0.0)	0.29 (-0.01)	-78	24.84	0	0.0	-2	0.64	314	143.5	141.0	144.5	140.5
2024-03-15	16.37 (0.0)	0.18 (0.0)	0.3 (+0.01)	8	5.16	0	0.0	13	8.39	155	140.5	139.5	141.5	139.5
2024-03-14	16.37 (+0.2)	0.18 (0.0)	0.29 (-0.02)	245	37.4	0	0.0	-34	5.19	655	139.5	142.0	142.0	139.5
2024-03-13	16.17 (+0.07)	0.18 (0.0)	0.31 (-0.05)	96	18.9	0	0.0	-54	10.63	508	142.5	146.0	146.0	141.0
2024-03-12	16.1 (-0.01)	0.18 (-0.02)	0.36 (-0.07)	-14	2.14	-23	3.52	-93	14.24	653	146.0	148.0	148.0	145.0
2024-03-11	16.11 (+0.14)	0.2 (0.0)	0.43 (-0.02)	232	43.12	0	0.0	-23	4.28	538	150.0	150.0	154.0	149.0
2024-03-08	15.97 (-0.05)	0.2 (0.0)	0.45 (0.0)	-76	9.02	0	0.0	3	0.36	843	150.0	154.0	154.0	147.5
2024-03-07	16.02 (+0.65)	0.2 (0.0)	0.45 (-0.05)	802	52.52	0	0.0	-63	4.13	1527	154.0	152.5	155.0	149.5
2024-03-06	15.37 (+0.05)	0.2 (0.0)	0.5 (-0.02)	58	6.88	0	0.0	-32	3.8	843	151.5	149.5	154.5	148.0
2024-03-05	15.32 (+0.06)	0.2 (0.0)	0.52 (+0.01)	157	21.54	0	0.0	11	1.51	729	147.5	154.5	154.5	146.5
2024-03-04	15.26 (+0.02)	0.2 (0.0)	0.51 (+0.03)	9	1.97	0	0.0	45	9.83	458	151.5	151.5	156.0	150.0
2024-03-01	15.24 (+0.09)	0.2 (0.0)	0.48 (-0.01)	100	16.98	0	0.0	-18	3.06	589	151.0	156.5	156.5	150.0
2024-02-29	15.15 (-0.02)	0.2 (+0.04)	0.49 (+0.06)	-23	1.6	56	3.89	75	5.21	1440	154.5	147.5	158.0	145.5
2024-02-27	15.17 (+0.04)	0.16 (0.0)	0.43 (-0.01)	51	9.31	0	0.0	-10	1.82	548	146.0	146.0	149.5	144.0
2024-02-26	15.13 (-0.01)	0.16 (0.0)	0.44 (-0.01)	31	11.31	0	0.0	-17	6.2	274	146.5	147.0	147.0	144.0
2024-02-23	15.14 (0.0)	0.16 (0.0)	0.45 (+0.01)	-4	0.96	0	0.0	15	3.6	417	147.0	147.0	149.0	146.5
2024-02-22	15.14 (+0.06)	0.16 (+0.04)	0.44 (-0.02)	53	7.67	44	6.37	-21	3.04	691	148.0	145.5	148.5	142.5
2024-02-21	15.08 (-0.09)	0.12 (+0.03)	0.46 (+0.04)	-118	23.18	36	7.07	43	8.45	509	145.5	150.0	151.5	145.5
2024-02-20	15.17 (+0.09)	0.09 (+0.03)	0.42 (+0.01)	84	6.74	37	2.97	14	1.12	1247	150.0	148.0	150.0	145.5
2024-02-19	15.08 (+0.14)	0.06 (+0.03)	0.41 (+0.01)	151	16.15	43	4.6	10	1.07	935	143.0	147.0	147.5	143.0
2024-02-16	14.94 (+0.02)	0.03 (0.0)	0.4 (+0.05)	2	0.08	0	0.0	65	2.64	2461	147.0	141.0	149.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.92 (+0.01)	0.03 (0.0)	0.35 (0.0)	-24	3.64	0	0.0	0	0.0	660	136.0	132.5	136.5	130.0
2024-02-05	14.91 (-0.05)	0.03 (0.0)	0.35 (0.0)	-30	22.56	0	0.0	0	0.0	133	129.5	128.0	129.5	126.5
2024-02-02	14.96 (0.0)	0.03 (0.0)	0.35 (-0.05)	4	2.31	0	0.0	-58	33.53	173	128.0	127.5	129.5	127.0
2024-02-01	14.96 (0.0)	0.03 (0.0)	0.4 (-0.03)	-23	14.47	0	0.0	-36	22.64	159	128.0	127.0	128.5	126.0
2024-01-31	14.96 (0.0)	0.03 (0.0)	0.43 (0.0)	-5	4.59	0	0.0	-6	5.5	109	126.5	127.5	128.0	126.5
2024-01-30	14.96 (+0.01)	0.03 (0.0)	0.43 (0.0)	-4	2.65	0	0.0	2	1.32	151	127.5	129.0	129.0	126.0
2024-01-29	14.95 (+0.05)	0.03 (0.0)	0.43 (0.0)	64	55.65	0	0.0	0	0.0	115	129.0	127.0	129.5	127.0
2024-01-26	14.9 (+0.02)	0.03 (0.0)	0.43 (-0.01)	7	8.54	0	0.0	-9	10.98	82	127.5	126.0	128.0	126.0
2024-01-25	14.88 (-0.01)	0.03 (0.0)	0.44 (+0.04)	-20	18.35	0	0.0	46	42.2	109	127.5	128.0	128.5	127.5
2024-01-24	14.89 (-0.01)	0.03 (0.0)	0.4 (+0.03)	-13	10.24	0	0.0	45	35.43	127	127.5	127.0	128.0	126.5
2024-01-23	14.9 (0.0)	0.03 (0.0)	0.37 (+0.02)	31	20.39	0	0.0	23	15.13	152	126.0	123.5	126.0	123.5
2024-01-22	14.9 (-0.01)	0.03 (+0.01)	0.35 (0.0)	-17	14.91	0	0.0	-1	0.88	114	123.5	122.0	124.5	122.0
2024-01-19	14.91 (-0.03)	0.02 (0.0)	0.35 (0.0)	-37	48.68	0	0.0	-5	6.58	76	121.5	121.0	122.5	121.0
2024-01-18	14.94 (-0.01)	0.02 (0.0)	0.35 (-0.02)	-16	17.58	0	0.0	-24	26.37	91	121.0	121.0	122.0	121.0
2024-01-17	14.95 (-0.03)	0.02 (0.0)	0.37 (-0.01)	-39	29.32	0	0.0	-12	9.02	133	121.5	121.0	122.5	120.5
2024-01-16	14.98 (-0.02)	0.02 (0.0)	0.38 (0.0)	-30	26.32	0	0.0	3	2.63	114	122.0	124.0	124.0	121.5
2024-01-15	15.0 (0.0)	0.02 (0.0)	0.38 (0.0)	-3	4.84	0	0.0	0	0.0	62	124.5	125.0	126.0	124.0
2024-01-12	15.0 (+0.01)	0.02 (0.0)	0.38 (-0.02)	23	24.73	0	0.0	-33	35.48	93	123.5	121.5	125.0	121.5
2024-01-11	14.99 (+0.04)	0.02 (0.0)	0.4 (0.0)	27	6.55	0	0.0	6	1.46	412	122.5	123.5	123.5	120.5
2024-01-10	14.95 (-0.08)	0.02 (0.0)	0.4 (-0.03)	-119	45.42	0	0.0	-33	12.6	262	123.5	126.0	126.0	123.0
2024-01-09	15.03 (-0.01)	0.02 (0.0)	0.43 (-0.01)	-19	32.2	0	0.0	-16	27.12	59	126.5	127.5	127.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	15.04 (0.0)	0.02 (0.0)	0.44 (-0.03)	-11	13.25	0	0.0	-34	40.96	83	127.0	128.0	128.0	127.0
2024-01-05	15.04 (0.0)	0.02 (0.0)	0.47 (-0.03)	-2	2.5	0	0.0	-45	56.25	80	127.5	127.5	128.0	127.0
2024-01-04	15.04 (-0.01)	0.02 (0.0)	0.5 (0.0)	-28	27.18	0	0.0	-3	2.91	103	127.5	128.5	128.5	127.0
2024-01-03	15.05 (0.0)	0.02 (0.0)	0.5 (0.0)	-12	21.43	0	0.0	0	0.0	56	128.5	130.0	130.0	128.5
2024-01-02	15.05 (-0.03)	0.02 (0.0)	0.5 (0.0)	-43	41.75	0	0.0	1	0.97	103	130.0	131.0	131.0	129.0
2023-12-29	15.08 (+0.03)	0.02 (0.0)	0.5 (-0.01)	29	9.06	0	0.0	-5	1.56	320	131.5	130.5	132.0	129.0
2023-12-28	15.05 (0.0)	0.02 (0.0)	0.51 (0.0)	-6	3.97	0	0.0	-1	0.66	151	130.0	130.0	130.0	128.0
2023-12-27	15.05 (+0.01)	0.02 (0.0)	0.51 (-0.01)	4	1.57	0	0.0	-13	5.1	255	129.5	127.5	132.0	127.5
2023-12-26	15.04 (+0.03)	0.02 (0.0)	0.52 (-0.01)	40	40.0	0	0.0	-17	17.0	100	128.0	127.0	128.0	127.0
2023-12-25	15.01 (+0.01)	0.02 (0.0)	0.53 (-0.04)	9	9.28	0	0.0	-49	50.52	97	127.0	127.0	128.0	126.5
2023-12-22	15.0 (-0.02)	0.02 (0.0)	0.57 (-0.01)	-18	25.35	0	0.0	-8	11.27	71	126.5	126.5	127.5	126.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.1 (-0.15)	0.01 (0.0)	0.2 (-0.01)	-178	34.3	1	0.19	-7	1.35	519	122.5	127.0	128.5	122.0
2024-12-13	16.25 (-0.26)	0.01 (0.0)	0.21 (+0.07)	-324	31.98	0	0.0	88	8.69	1013	127.0	125.5	129.5	122.0
2024-12-06	16.51 (-0.09)	0.01 (0.0)	0.14 (+0.06)	-134	19.45	0	0.0	71	10.3	689	125.0	123.5	127.0	123.0
2024-11-29	16.6 (-0.18)	0.01 (0.0)	0.08 (-0.08)	-195	21.29	0	0.0	-100	10.92	916	124.0	125.0	127.5	122.0
2024-11-22	16.78 (-0.19)	0.01 (0.0)	0.16 (+0.06)	-235	33.91	0	0.0	85	12.27	693	126.0	125.0	128.5	124.5
2024-11-15	16.97 (-0.54)	0.01 (-0.02)	0.1 (+0.1)	-698	36.62	-15	0.79	77	4.04	1906	125.5	136.5	137.0	123.0
2024-11-08	17.51 (-0.16)	0.03 (-0.01)	0.0 (0.0)	-210	32.86	-15	2.35	-2	0.31	639	133.0	134.0	136.0	132.5
2024-11-01	17.67 (-0.18)	0.04 (0.0)	0.0 (-0.04)	-218	28.91	0	0.0	-51	6.76	754	133.5	139.0	139.5	133.0
2024-10-25	17.85 (-0.1)	0.04 (0.0)	0.04 (0.0)	-88	27.16	0	0.0	1	0.31	324	138.0	138.0	140.5	137.5
2024-10-18	17.95 (-0.25)	0.04 (0.0)	0.04 (-0.06)	-327	24.12	-3	0.22	-85	6.27	1356	138.0	139.0	142.0	136.0
2024-10-11	18.2 (-0.29)	0.04 (0.0)	0.1 (-0.08)	-344	38.1	0	0.0	-100	11.07	903	139.0	141.5	144.5	138.5
2024-10-04	18.49 (-0.21)	0.04 (0.0)	0.18 (0.0)	-258	22.89	-2	0.18	5	0.44	1127	141.0	154.0	154.0	141.0
2024-09-27	18.7 (+0.04)	0.04 (+0.02)	0.18 (0.0)	65	9.41	29	4.2	0	0.0	691	154.0	157.5	158.5	152.0
2024-09-20	18.66 (+0.03)	0.02 (0.0)	0.18 (-0.06)	-40	4.24	0	0.0	-78	8.27	943	155.5	146.5	156.5	146.5
2024-09-13	18.63 (+0.02)	0.02 (0.0)	0.24 (-0.04)	38	3.52	0	0.0	-45	4.17	1080	149.0	156.0	157.0	145.0
2024-09-06	18.61 (+0.23)	0.02 (0.0)	0.28 (+0.07)	315	16.9	-7	0.38	87	4.67	1864	158.5	156.0	162.5	152.5
2024-08-30	18.38 (+0.21)	0.02 (0.0)	0.21 (+0.04)	251	14.41	0	0.0	43	2.47	1742	155.5	150.5	158.0	150.5
2024-08-23	18.17 (+0.41)	0.02 (0.0)	0.17 (+0.08)	557	30.09	0	0.0	104	5.62	1851	150.0	144.0	153.0	143.0
2024-08-16	17.76 (+0.09)	0.02 (0.0)	0.09 (+0.04)	121	13.67	-1	0.11	47	5.31	885	144.5	142.0	147.0	140.0
2024-08-09	17.67 (-0.01)	0.02 (0.0)	0.05 (0.0)	29	1.92	2	0.13	2	0.13	1508	139.5	145.0	145.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	17.68 (+0.39)	0.02 (-0.01)	0.05 (+0.02)	475	29.02	-9	0.55	25	1.53	1637	146.5	141.5	149.5	139.0
2024-07-26	17.29 (+0.04)	0.03 (+0.03)	0.03 (-0.01)	39	9.33	38	9.09	-13	3.11	418	141.5	140.5	141.5	137.5
2024-07-19	17.25 (+0.17)	0.0 (0.0)	0.04 (+0.04)	222	26.33	0	0.0	27	3.2	843	141.5	145.0	145.0	139.5
2024-07-12	17.08 (+0.25)	0.0 (0.0)	0.0 (0.0)	277	22.58	0	0.0	-43	3.5	1227	143.5	138.5	144.0	136.0
2024-07-05	16.83 (-0.05)	0.0 (0.0)	0.0 (-0.05)	-67	7.24	0	0.0	-66	7.13	926	139.5	140.5	142.0	137.0
2024-06-28	16.88 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-27	5.77	0	0.0	8	1.71	468	140.0	143.0	143.0	139.5
2024-06-21	16.9 (+0.05)	0.0 (0.0)	0.04 (0.0)	64	10.76	0	0.0	2	0.34	595	142.5	143.0	144.5	141.0
2024-06-14	16.85 (-0.04)	0.0 (0.0)	0.04 (0.0)	-36	10.94	0	0.0	-6	1.82	329	142.0	143.0	144.0	141.5
2024-06-07	16.89 (+0.06)	0.0 (0.0)	0.04 (0.0)	68	10.78	0	0.0	7	1.11	631	143.0	144.5	146.5	142.0
2024-05-31	16.83 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-1	0.2	0	0.0	12	2.34	512	142.5	141.0	145.0	141.0
2024-05-24	16.86 (+0.04)	0.0 (0.0)	0.03 (0.0)	42	8.28	0	0.0	2	0.39	507	140.5	145.5	145.5	139.0
2024-05-17	16.82 (+0.08)	0.0 (0.0)	0.03 (0.0)	31	3.94	0	0.0	-3	0.38	787	144.0	142.0	147.5	141.5
2024-05-10	16.74 (+0.08)	0.0 (0.0)	0.03 (-0.02)	101	10.77	0	0.0	-32	3.41	938	140.5	142.5	144.5	137.5
2024-05-03	16.66 (+0.23)	0.0 (0.0)	0.05 (-0.11)	396	47.31	0	0.0	-129	15.41	837	142.5	142.0	147.0	142.0
2024-04-26	16.43 (+0.06)	0.0 (0.0)	0.16 (+0.01)	105	17.13	0	0.0	14	2.28	613	142.0	138.5	144.5	138.0
2024-04-19	16.37 (+0.08)	0.0 (0.0)	0.15 (+0.01)	39	2.87	-12	0.88	11	0.81	1361	138.0	145.5	147.5	136.5
2024-04-12	16.29 (+0.08)	0.0 (0.0)	0.14 (+0.08)	83	4.9	0	0.0	98	5.79	1693	146.0	139.0	148.0	136.0
2024-04-03	16.21 (-0.04)	0.0 (-0.02)	0.06 (-0.02)	-86	17.59	-25	5.11	-25	5.11	489	138.5	143.0	143.0	137.5
2024-03-29	16.25 (0.0)	0.02 (-0.03)	0.08 (-0.03)	-26	3.54	-36	4.9	-34	4.63	734	141.0	142.5	144.5	140.0
2024-03-22	16.25 (-0.12)	0.05 (-0.13)	0.11 (-0.19)	-15	0.7	-168	7.78	-239	11.08	2158	143.0	141.0	151.0	140.5
2024-03-15	16.37 (+0.4)	0.18 (-0.02)	0.3 (-0.15)	567	22.58	-23	0.92	-191	7.61	2511	140.5	150.0	154.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	15.97 (+0.73)	0.2 (0.0)	0.45 (-0.03)	950	21.58	0	0.0	-36	0.82	4402	150.0	151.5	156.0	146.5
2024-03-01	15.24 (+0.1)	0.2 (+0.04)	0.48 (+0.03)	159	5.58	56	1.96	30	1.05	2852	151.0	147.0	158.0	144.0
2024-02-23	15.14 (+0.2)	0.16 (+0.13)	0.45 (+0.05)	166	4.37	160	4.21	61	1.6	3801	147.0	147.0	151.5	142.5
2024-02-16	14.94 (+0.03)	0.03 (0.0)	0.4 (+0.05)	-22	0.7	0	0.0	65	2.08	3121	147.0	132.5	149.0	130.0
2024-02-05	14.91 (-0.05)	0.03 (0.0)	0.35 (0.0)	-30	22.56	0	0.0	0	0.0	133	129.5	128.0	129.5	126.5
2024-02-02	14.96 (+0.06)	0.03 (0.0)	0.35 (-0.08)	36	5.08	0	0.0	-98	13.82	709	128.0	127.0	129.5	126.0
2024-01-26	14.9 (-0.01)	0.03 (+0.01)	0.43 (+0.08)	-12	2.05	0	0.0	104	17.75	586	127.5	122.0	128.5	122.0
2024-01-19	14.91 (-0.09)	0.02 (0.0)	0.35 (-0.03)	-125	26.1	0	0.0	-38	7.93	479	121.5	125.0	126.0	120.5
2024-01-12	15.0 (-0.04)	0.02 (0.0)	0.38 (-0.09)	-99	10.87	0	0.0	-110	12.07	911	123.5	128.0	128.0	120.5
2024-01-05	15.04 (-0.04)	0.02 (0.0)	0.47 (-0.03)	-85	24.71	0	0.0	-47	13.66	344	127.5	131.0	131.0	127.0
2023-12-29	15.08 (+0.08)	0.02 (0.0)	0.5 (-0.07)	76	8.21	0	0.0	-85	9.18	926	131.5	127.0	132.0	126.5
2023-12-22	15.0 (-0.24)	0.02 (0.0)	0.57 (-0.01)	-175	25.96	0	0.0	-9	1.34	674	126.5	129.0	131.0	126.5
2023-12-15	15.24 (-0.23)	0.02 (0.0)	0.58 (+0.06)	-31	2.55	0	0.0	76	6.24	1218	130.0	128.0	132.5	125.5
2023-12-08	15.47 (-0.09)	0.02 (0.0)	0.52 (+0.02)	-100	6.11	0	0.0	23	1.41	1637	128.0	129.5	130.5	127.0
2023-12-01	15.56 (-1.43)	0.02 (0.0)	0.5 (+0.08)	-1964	35.25	0	0.0	96	1.72	5571	129.5	123.5	137.0	122.0
2023-11-24	16.99 (-0.47)	0.02 (0.0)	0.42 (+0.28)	-503	40.89	0	0.0	353	28.7	1230	122.5	122.0	125.0	122.0
2023-11-17	17.46 (-0.48)	0.02 (0.0)	0.14 (-0.02)	-679	39.23	0	0.0	-21	1.21	1731	122.0	121.5	123.0	116.5
2023-11-10	17.94 (-0.15)	0.02 (0.0)	0.16 (+0.01)	-179	30.29	0	0.0	11	1.86	591	122.5	125.0	130.0	122.5
2023-11-03	18.09 (0.0)	0.02 (-0.04)	0.15 (0.0)	-15	3.12	-45	9.36	1	0.21	481	124.5	124.0	125.0	120.0
2023-10-27	18.09 (+0.06)	0.06 (0.0)	0.15 (+0.02)	58	12.31	0	0.0	25	5.31	471	124.0	125.0	127.0	122.5
2023-10-20	18.03 (-0.11)	0.06 (+0.02)	0.13 (+0.02)	-170	14.39	18	1.52	31	2.62	1181	125.5	129.0	129.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	18.14 (-0.08)	0.04 (+0.01)	0.11 (0.0)	-110	46.81	18	7.66	1	0.43	235	129.0	132.0	132.0	129.0
2023-10-06	18.22 (-0.06)	0.03 (0.0)	0.11 (0.0)	-15	6.49	0	0.0	-1	0.43	231	131.5	129.5	132.5	129.5
2023-09-28	18.28 (+0.04)	0.03 (0.0)	0.11 (-0.04)	-151	14.18	0	0.0	-51	4.79	1065	129.0	135.5	136.5	127.5
2023-09-22	18.24 (-0.19)	0.03 (0.0)	0.15 (-0.05)	-260	20.55	0	0.0	-60	4.74	1265	134.5	141.5	143.0	133.0
2023-09-15	18.43 (-0.12)	0.03 (0.0)	0.2 (+0.01)	-55	10.78	0	0.0	2	0.39	510	141.5	143.0	143.0	141.0
2023-09-08	18.55 (+0.01)	0.03 (0.0)	0.19 (+0.03)	-8	1.37	0	0.0	48	8.19	586	143.0	144.0	148.0	142.5
2023-09-01	18.54 (+0.05)	0.03 (0.0)	0.16 (+0.05)	52	14.57	0	0.0	59	16.53	357	144.5	141.5	146.0	140.5
2023-08-25	18.49 (-0.04)	0.03 (0.0)	0.11 (0.0)	-2	0.66	0	0.0	0	0.0	303	141.5	142.5	144.0	140.5
2023-08-18	18.53 (-0.02)	0.03 (0.0)	0.11 (0.0)	-7	0.78	0	0.0	-4	0.44	903	142.5	145.0	145.0	139.5
2023-08-11	18.55 (+0.01)	0.03 (0.0)	0.11 (-0.11)	-76	7.42	0	0.0	-141	13.77	1024	145.0	150.5	150.5	143.0
2023-08-04	18.54 (-0.02)	0.03 (0.0)	0.22 (-0.03)	-74	11.71	0	0.0	-39	6.17	632	150.5	158.0	158.0	149.5
2023-07-28	18.56 (+0.14)	0.03 (0.0)	0.25 (+0.06)	136	15.65	0	0.0	76	8.75	869	156.0	154.0	159.0	154.0
2023-07-21	18.42 (+0.31)	0.03 (-0.05)	0.19 (-0.09)	379	40.28	-64	6.8	-105	11.16	941	154.0	156.5	157.0	152.0
2023-07-14	18.11 (+0.29)	0.08 (+0.01)	0.28 (+0.14)	352	21.71	8	0.49	179	11.04	1621	156.5	154.5	159.0	154.0
2023-07-07	17.82 (+0.4)	0.07 (+0.07)	0.14 (0.0)	516	29.28	37	2.1	-3	0.17	1762	154.5	151.0	156.0	149.0
2023-06-30	17.42 (+0.43)	0.0 (-0.55)	0.14 (-0.02)	660	27.37	-694	28.78	-32	1.33	2411	151.0	146.5	151.5	143.5
2023-06-21	16.99 (-0.18)	0.55 (-0.22)	0.16 (-0.01)	-26	1.9	-284	20.79	-5	0.37	1366	146.5	143.5	147.5	143.0
2023-06-16	17.17 (+0.04)	0.77 (-0.52)	0.17 (-0.1)	-93	4.86	-646	33.79	-124	6.49	1912	144.0	147.5	148.0	142.5
2023-06-09	17.13 (-0.14)	1.29 (+0.02)	0.27 (0.0)	-187	23.91	21	2.69	-7	0.9	782	147.5	150.0	151.0	147.0
2023-06-02	17.27 (+0.06)	1.27 (+0.04)	0.27 (+0.01)	95	9.21	52	5.04	10	0.97	1032	149.5	145.0	150.0	144.0
2023-05-26	17.21 (-0.04)	1.23 (+0.01)	0.26 (0.0)	14	3.94	15	4.23	0	0.0	355	145.0	143.5	146.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	17.25 (-0.08)	1.22 (0.0)	0.26 (+0.08)	-108	16.82	-2	0.31	107	16.67	642	143.5	143.5	145.5	142.5
2023-05-12	17.33 (-0.18)	1.22 (+0.08)	0.18 (0.0)	-217	36.41	97	16.28	4	0.67	596	144.5	144.5	146.0	142.0
2023-05-05	17.51 (-0.05)	1.14 (+0.05)	0.18 (0.0)	-96	28.24	63	18.53	-1	0.29	340	145.0	145.0	146.5	144.0
2023-04-28	17.56 (-0.1)	1.09 (-0.02)	0.18 (-0.05)	-50	10.53	-23	4.84	-65	13.68	475	145.0	142.0	145.0	141.0
2023-04-21	17.66 (-0.1)	1.11 (-0.05)	0.23 (0.0)	-190	29.55	-65	10.11	3	0.47	643	142.5	146.0	146.5	142.5
2023-04-14	17.76 (-0.19)	1.16 (0.0)	0.23 (+0.08)	-333	26.0	-1	0.08	93	7.26	1281	146.0	142.5	150.5	142.5
2023-04-07	17.95 (-0.08)	1.16 (0.0)	0.15 (0.0)	-93	39.24	0	0.0	0	0.0	237	142.5	143.0	143.5	141.5
2023-03-31	18.03 (-0.4)	1.16 (-0.03)	0.15 (-0.05)	-396	38.0	-1	0.1	-59	5.66	1042	143.0	143.5	145.5	139.5
2023-03-24	18.43 (-0.26)	1.19 (+0.01)	0.2 (+0.01)	-461	45.2	12	1.18	11	1.08	1020	143.5	141.5	145.5	141.5
2023-03-17	18.69 (-0.31)	1.18 (+0.11)	0.19 (-0.12)	-467	33.91	130	9.44	-148	10.75	1377	141.0	151.0	151.0	140.5
2023-03-10	19.0 (-0.25)	1.07 (+0.14)	0.31 (-0.04)	-211	26.28	186	23.16	-56	6.97	803	151.5	151.0	154.0	148.0
2023-03-03	19.25 (-0.17)	0.93 (+0.04)	0.35 (0.0)	-216	45.28	47	9.85	-2	0.42	477	150.0	150.5	150.5	148.0
2023-02-24	19.42 (-0.08)	0.89 (+0.03)	0.35 (0.0)	-121	22.04	40	7.29	-1	0.18	549	151.0	153.0	155.5	151.0
2023-02-17	19.5 (+0.01)	0.86 (+0.02)	0.35 (0.0)	4	1.01	16	4.04	1	0.25	396	153.5	156.0	156.0	153.0
2023-02-10	19.49 (+0.19)	0.84 (+0.01)	0.35 (+0.01)	235	36.04	14	2.15	22	3.37	652	156.0	156.0	158.0	155.0
2023-02-03	19.3 (+0.36)	0.83 (+0.03)	0.34 (+0.04)	468	48.75	41	4.27	44	4.58	960	156.5	149.5	157.0	148.0
2023-01-17	18.94 (+0.04)	0.8 (+0.01)	0.3 (+0.04)	42	17.28	7	2.88	56	23.05	243	147.5	145.0	148.5	145.0
2023-01-13	18.9 (+0.01)	0.79 (0.0)	0.26 (+0.04)	16	4.18	10	2.61	45	11.75	383	145.0	142.5	146.0	141.5
2023-01-06	18.89 (-0.02)	0.79 (+0.01)	0.22 (+0.05)	21	6.54	9	2.8	64	19.94	321	142.5	140.0	145.5	140.0
2022-12-30	18.91 (-0.07)	0.78 (0.0)	0.17 (+0.01)	-87	28.16	33	10.68	16	5.18	309	140.0	140.5	141.0	138.0
2022-12-23	18.98 (-0.38)	0.78 (+0.04)	0.16 (+0.06)	-458	37.12	46	3.73	68	5.51	1234	140.0	141.0	142.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	19.36 (-0.51)	0.74 (+0.03)	0.1 (0.0)	-607	37.24	44	2.7	7	0.43	1630	144.0	156.5	157.0	143.5
2022-12-09	19.87 (-0.08)	0.71 (+0.04)	0.1 (0.0)	-46	6.56	47	6.7	-4	0.57	701	157.5	156.0	158.0	152.5
2022-12-02	19.95 (-0.19)	0.67 (+0.03)	0.1 (0.0)	-213	35.56	32	5.34	3	0.5	599	156.0	156.0	156.5	150.5
2022-11-25	20.14 (+0.03)	0.64 (0.0)	0.1 (0.0)	27	2.88	0	0.0	4	0.43	939	157.0	150.0	157.5	146.0
2022-11-18	20.11 (-0.12)	0.64 (0.0)	0.1 (+0.03)	-59	6.9	8	0.94	27	3.16	855	149.5	150.5	156.5	147.5
2022-11-11	20.23 (-0.02)	0.64 (+0.01)	0.07 (0.0)	-6	1.06	2	0.35	1	0.18	568	150.0	150.5	151.0	146.0
2022-11-04	20.25 (-0.04)	0.63 (0.0)	0.07 (0.0)	32	9.36	1	0.29	4	1.17	342	149.0	138.5	150.0	138.5
2022-10-28	20.29 (-0.03)	0.63 (0.0)	0.07 (+0.01)	-61	17.38	4	1.14	15	4.27	351	138.5	142.0	143.0	138.0
2022-10-21	20.32 (+0.05)	0.63 (+0.01)	0.06 (+0.01)	9	0.99	18	1.98	8	0.88	909	142.5	138.0	154.0	138.0
2022-10-14	20.27 (-0.02)	0.62 (+0.01)	0.05 (0.0)	-27	5.58	2	0.41	2	0.41	484	140.5	137.0	143.0	136.0
2022-10-07	20.29 (-0.11)	0.61 (+0.01)	0.05 (0.0)	-143	33.18	17	3.94	5	1.16	431	140.5	137.5	143.5	137.5
2022-09-30	20.4 (-0.18)	0.6 (0.0)	0.05 (0.0)	-406	38.01	4	0.37	0	0.0	1068	140.0	150.5	150.5	135.5
2022-09-23	20.58 (-0.16)	0.6 (+0.01)	0.05 (+0.01)	-281	28.59	6	0.61	2	0.2	983	153.0	169.0	169.0	151.5
2022-09-16	20.74 (+0.02)	0.59 (+0.01)	0.04 (-0.01)	49	6.76	17	2.34	-1	0.14	725	169.5	163.5	169.5	161.0
2022-09-08	20.72 (-0.09)	0.58 (+0.01)	0.05 (0.0)	-93	32.4	12	4.18	-3	1.05	287	163.5	162.5	164.5	159.5
2022-09-02	20.81 (-0.06)	0.57 (+0.05)	0.05 (-0.01)	-82	14.16	66	11.4	-19	3.28	579	163.5	163.5	165.5	160.0
2022-08-26	20.87 (-0.02)	0.52 (+0.02)	0.06 (0.0)	-1	0.18	17	3.13	3	0.55	543	163.5	162.0	163.5	158.0
2022-08-19	20.89 (-0.06)	0.5 (-0.01)	0.06 (0.0)	-83	7.25	-11	0.96	5	0.44	1145	162.0	160.0	165.5	160.0
2022-08-12	20.95 (+0.01)	0.51 (+0.02)	0.06 (0.0)	12	2.42	33	6.67	-8	1.62	495	156.0	153.0	156.0	152.0
2022-08-05	20.94 (-0.27)	0.49 (-0.01)	0.06 (0.0)	-334	30.25	-15	1.36	-2	0.18	1104	153.0	158.0	158.0	147.5
2022-07-29	21.21 (-0.1)	0.5 (+0.01)	0.06 (-0.04)	-131	21.65	11	1.82	-39	6.45	605	158.0	161.5	161.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	21.31 (+0.01)	0.49 (-0.01)	0.1 (+0.03)	3	0.48	-6	0.97	33	5.31	621	162.0	161.0	165.5	158.5
2022-07-15	21.3 (+0.09)	0.5 (0.0)	0.07 (0.0)	93	20.95	0	0.0	2	0.45	444	158.5	160.0	161.5	156.0
2022-07-08	21.21 (+0.02)	0.5 (0.0)	0.07 (+0.02)	-25	6.1	0	0.0	17	4.15	410	159.5	156.0	160.5	154.0
2022-07-01	21.19 (-0.24)	0.5 (+0.05)	0.05 (+0.01)	-255	30.47	1	0.12	18	2.15	837	156.0	172.5	176.0	156.0
2022-06-24	21.43 (-0.1)	0.45 (+0.28)	0.04 (-0.01)	-168	14.93	346	30.76	-15	1.33	1125	172.5	175.5	181.0	168.5
2022-06-17	21.53 (0.0)	0.17 (+0.14)	0.05 (-0.01)	-8	1.02	177	22.49	-6	0.76	787	175.0	167.0	176.5	164.5
2022-06-10	21.53 (-0.05)	0.03 (0.0)	0.06 (0.0)	-89	44.72	0	0.0	0	0.0	199	169.0	169.0	171.5	166.5
2022-06-02	21.58 (+0.03)	0.03 (0.0)	0.06 (0.0)	39	17.49	0	0.0	-1	0.45	223	171.0	166.0	174.0	166.0
2022-05-27	21.55 (-1.86)	0.03 (0.0)	0.06 (0.0)	-106	30.55	0	0.0	-6	1.73	347	164.5	168.5	168.5	163.5
2022-05-20	23.41 (-0.01)	0.03 (0.0)	0.06 (0.0)	-41	11.33	0	0.0	3	0.83	362	168.5	165.5	173.0	165.0
2022-05-13	23.42 (-0.1)	0.03 (+0.03)	0.06 (-0.04)	-130	23.9	43	7.9	-48	8.82	544	166.0	171.5	171.5	165.0
2022-05-06	23.52 (-0.02)	0.0 (0.0)	0.1 (+0.01)	6	1.21	-9	1.81	5	1.01	496	169.5	164.5	172.5	164.0
2022-04-29	23.54 (-0.1)	0.0 (0.0)	0.09 (-0.02)	-133	11.9	2	0.18	-22	1.97	1118	163.0	168.0	168.0	153.0
2022-04-22	23.64 (-0.12)	0.0 (-0.01)	0.11 (+0.01)	-137	19.24	-12	1.69	11	1.54	712	170.5	175.0	175.0	169.5
2022-04-15	23.76 (-0.19)	0.01 (0.0)	0.1 (+0.02)	-244	24.47	0	0.0	22	2.21	997	175.0	183.0	183.5	171.5
2022-04-08	23.95 (-0.08)	0.01 (0.0)	0.08 (0.0)	-104	24.47	0	0.0	2	0.47	425	183.0	187.0	187.5	182.0
2022-04-01	24.03 (-0.13)	0.01 (0.0)	0.08 (0.0)	-154	23.91	0	0.0	4	0.62	644	187.0	189.5	190.0	186.0
2022-03-25	24.16 (-0.08)	0.01 (0.0)	0.08 (-0.01)	-106	35.22	0	0.0	-10	3.32	301	189.5	188.5	192.5	188.5
2022-03-18	24.24 (-0.15)	0.01 (0.0)	0.09 (0.0)	-185	26.5	0	0.0	0	0.0	698	188.5	193.5	194.0	186.5
2022-03-11	24.39 (-0.06)	0.01 (-0.01)	0.09 (-0.01)	-95	13.83	-11	1.6	-9	1.31	687	193.5	195.5	195.5	188.5
2022-03-04	24.45 (-0.01)	0.02 (0.0)	0.1 (0.0)	-10	2.0	0	0.0	0	0.0	499	196.0	190.0	196.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	24.46 (0.0)	0.02 (0.0)	0.1 (+0.02)	-87	14.87	0	0.0	13	2.22	585	192.5	198.0	200.5	190.0
2022-02-18	24.46 (+0.04)	0.02 (0.0)	0.08 (0.0)	46	13.69	0	0.0	4	1.19	336	198.0	198.5	199.0	195.5
2022-02-11	24.42 (+0.11)	0.02 (0.0)	0.08 (0.0)	131	18.93	1	0.14	0	0.0	692	199.0	190.0	201.0	187.0
2022-01-26	24.31 (-0.13)	0.02 (0.0)	0.08 (-0.02)	-169	21.72	0	0.0	-19	2.44	778	189.0	193.5	193.5	187.0
2022-01-21	24.44 (-0.23)	0.02 (0.0)	0.1 (+0.01)	-285	44.88	1	0.16	9	1.42	635	193.5	196.0	197.0	193.0
2022-01-14	24.67 (-0.33)	0.02 (0.0)	0.09 (+0.02)	-415	41.5	0	0.0	27	2.7	1000	196.0	202.0	202.0	194.5
2022-01-07	25.0 (-0.19)	0.02 (0.0)	0.07 (0.0)	-242	19.9	0	0.0	4	0.33	1216	199.0	197.5	208.5	196.5
2021-12-30	25.19 (+0.02)	0.02 (-0.02)	0.07 (+0.01)	23	3.72	-30	4.85	4	0.65	618	197.5	196.0	200.0	194.5
2021-12-24	25.17 (-0.16)	0.04 (0.0)	0.06 (+0.01)	-195	34.95	0	0.0	9	1.61	558	195.5	197.0	198.5	192.5
2021-12-17	25.33 (+0.01)	0.04 (0.0)	0.05 (0.0)	6	0.47	0	0.0	5	0.39	1267	197.0	199.0	200.5	195.5
2021-12-10	25.32 (-0.08)	0.04 (0.0)	0.05 (0.0)	-94	11.12	0	0.0	5	0.59	845	200.0	200.5	202.0	198.0
2021-12-03	25.4 (-0.17)	0.04 (0.0)	0.05 (-0.01)	-212	32.62	0	0.0	-14	2.15	650	200.5	199.0	204.5	199.0
2021-11-26	25.57 (+0.01)	0.04 (0.0)	0.06 (0.0)	43	7.31	0	0.0	-3	0.51	588	205.0	205.0	207.5	203.0
2021-11-19	25.56 (-0.03)	0.04 (0.0)	0.06 (0.0)	-18	3.23	0	0.0	-2	0.36	557	205.0	208.5	209.0	204.5
2021-11-12	25.59 (-0.05)	0.04 (0.0)	0.06 (0.0)	-68	9.32	0	0.0	1	0.14	730	208.5	202.0	210.5	200.5
2021-11-05	25.64 (-0.05)	0.04 (0.0)	0.06 (0.0)	-50	7.78	-1	0.16	5	0.78	643	201.0	203.0	206.5	199.0
2021-10-29	25.69 (+0.01)	0.04 (-0.02)	0.06 (+0.01)	-28	4.67	-22	3.67	4	0.67	600	202.0	205.0	211.0	202.0
2021-10-22	25.68 (+0.13)	0.06 (0.0)	0.05 (-0.01)	177	30.62	0	0.0	-2	0.35	578	206.5	198.5	208.5	198.5
2021-10-15	25.55 (0.0)	0.06 (-0.01)	0.06 (+0.01)	-17	2.05	-14	1.69	3	0.36	830	198.5	195.0	201.0	191.5
2021-10-08	25.55 (-0.04)	0.07 (0.0)	0.05 (0.0)	-34	3.2	0	0.0	-1	0.09	1062	197.0	204.0	205.0	192.0
2021-10-01	25.59 (+0.04)	0.07 (0.0)	0.05 (-0.06)	28	2.19	0	0.0	-65	5.07	1281	199.0	212.0	212.0	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	25.55 (-0.05)	0.07 (0.0)	0.11 (0.0)	-74	8.28	0	0.0	-3	0.34	894	210.0	215.0	215.0	209.0
2021-09-17	25.6 (+0.43)	0.07 (-0.01)	0.11 (0.0)	561	37.6	-15	1.01	2	0.13	1492	218.5	210.0	221.5	206.0
2021-09-10	25.17 (+0.23)	0.08 (0.0)	0.11 (0.0)	274	27.43	-1	0.1	-5	0.5	999	210.0	212.0	214.0	205.0
2021-09-03	24.94 (-0.04)	0.08 (0.0)	0.11 (-0.01)	-60	7.74	0	0.0	-11	1.42	775	212.5	213.0	215.0	209.5
2021-08-27	24.98 (-0.06)	0.08 (0.0)	0.12 (-0.01)	-74	6.19	0	0.0	-16	1.34	1195	213.0	198.5	214.0	198.5
2021-08-20	25.04 (-0.36)	0.08 (0.0)	0.13 (-0.23)	-451	13.31	0	0.0	-289	8.53	3389	197.0	207.5	210.5	194.5
2021-08-13	25.4 (-0.63)	0.08 (-0.02)	0.36 (+0.12)	-794	24.06	-24	0.73	154	4.67	3300	210.0	244.0	247.5	207.5
2021-08-06	26.03 (+0.84)	0.1 (+0.02)	0.24 (+0.04)	1053	38.64	25	0.92	46	1.69	2725	246.0	242.0	249.0	238.5
2021-07-30	25.19 (+0.41)	0.08 (+0.01)	0.2 (-0.01)	519	34.03	15	0.98	-4	0.26	1525	240.5	242.0	245.0	233.5
2021-07-23	24.78 (-1.54)	0.07 (0.0)	0.21 (+0.04)	-1927	50.33	0	0.0	43	1.12	3829	241.0	252.5	254.5	238.0
2021-07-16	26.32 (+2.21)	0.07 (+0.01)	0.17 (-0.04)	540	26.15	9	0.44	-42	2.03	2065	252.5	247.0	255.0	243.0
2021-07-09	24.11 (+0.16)	0.06 (0.0)	0.21 (-0.02)	207	11.02	0	0.0	-30	1.6	1879	243.5	244.0	253.5	238.0
2021-07-02	23.95 (-0.12)	0.06 (+0.05)	0.23 (-0.02)	-154	6.68	-8	0.35	-28	1.21	2307	240.0	244.5	252.0	231.0
2021-06-25	24.07 (+0.17)	0.01 (-0.02)	0.25 (+0.05)	221	11.36	-18	0.93	62	3.19	1945	240.5	229.0	244.0	227.5
2021-06-18	23.9 (-0.07)	0.03 (-0.03)	0.2 (+0.04)	-94	7.44	-48	3.8	60	4.75	1263	231.0	226.0	235.0	224.5
2021-06-11	23.97 (-0.06)	0.06 (0.0)	0.16 (0.0)	-69	7.95	0	0.0	-6	0.69	868	225.0	223.0	230.0	218.0
2021-06-04	24.03 (-0.31)	0.06 (-0.02)	0.16 (-0.02)	-398	17.15	-19	0.82	-18	0.78	2321	224.0	237.0	240.0	220.0
2021-05-28	24.34 (-1.92)	0.08 (+0.02)	0.18 (+0.04)	636	18.87	19	0.56	42	1.25	3370	234.0	225.5	240.0	221.5
2021-05-21	26.26 (+2.43)	0.06 (0.0)	0.14 (+0.01)	37	1.13	0	0.0	12	0.37	3284	225.0	205.0	228.0	198.0
2021-05-14	23.83 (-0.17)	0.06 (+0.06)	0.13 (-0.02)	-172	3.48	80	1.62	-20	0.41	4938	219.0	220.5	235.0	191.0
2021-05-07	24.0 (-0.35)	0.0 (0.0)	0.15 (-0.03)	-466	18.6	0	0.0	-45	1.8	2505	219.0	230.0	230.0	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	24.35 (+0.16)	0.0 (0.0)	0.18 (+0.05)	216	10.42	0	0.0	73	3.52	2073	231.0	233.5	233.5	217.0
2021-04-23	24.19 (+0.28)	0.0 (-0.06)	0.13 (+0.01)	343	16.01	-70	3.27	7	0.33	2143	233.5	244.0	245.0	228.0
2021-04-16	23.91 (-0.07)	0.06 (-0.02)	0.12 (-0.22)	-83	1.37	-25	0.41	-271	4.49	6037	240.0	236.5	248.0	229.5
2021-04-09	23.98 (+0.28)	0.08 (0.0)	0.34 (0.0)	345	7.87	0	0.0	-2	0.05	4384	231.5	221.0	234.0	221.0
2021-04-01	23.7 (+0.23)	0.08 (+0.08)	0.34 (-0.01)	274	4.98	45	0.82	-12	0.22	5501	214.5	205.0	220.0	202.5
2021-03-26	23.47 (+0.23)	0.0 (0.0)	0.35 (+0.02)	288	21.11	0	0.0	19	1.39	1364	199.5	194.5	202.0	190.0
2021-03-19	23.24 (-0.17)	0.0 (0.0)	0.33 (-0.02)	-219	10.63	0	0.0	-21	1.02	2060	194.0	194.5	204.0	193.5
2021-03-12	23.41 (-0.13)	0.0 (0.0)	0.35 (-0.02)	-155	13.12	0	0.0	-22	1.86	1181	193.5	194.5	196.0	187.5
2021-03-05	23.54 (-0.17)	0.0 (0.0)	0.37 (+0.05)	-214	18.99	0	0.0	54	4.79	1127	194.0	198.5	198.5	188.0
2021-02-26	23.71 (-0.21)	0.0 (-0.27)	0.32 (-0.1)	-257	10.21	-347	13.79	-127	5.05	2516	194.0	209.0	209.0	193.5
2021-02-19	23.92 (-0.02)	0.27 (-0.13)	0.42 (+0.04)	-35	1.77	-159	8.03	49	2.48	1979	209.0	209.0	214.0	204.0
2021-02-05	23.94 (+0.41)	0.4 (0.0)	0.38 (-0.16)	517	22.49	0	0.0	-200	8.7	2299	206.5	200.0	210.0	192.0
2021-01-29	23.53 (+0.27)	0.4 (+0.04)	0.54 (+0.01)	303	5.47	45	0.81	13	0.23	5542	199.0	206.5	215.0	199.0
2021-01-22	23.26 (+0.6)	0.36 (-0.03)	0.53 (-0.35)	761	12.84	-38	0.64	-431	7.27	5928	206.5	210.0	212.0	198.5
2021-01-15	22.66 (+0.18)	0.39 (+0.18)	0.88 (+0.32)	214	2.13	222	2.21	391	3.89	10050	206.0	193.0	215.0	185.0
2021-01-08	22.48 (+0.06)	0.21 (+0.04)	0.56 (+0.28)	74	1.94	59	1.55	360	9.43	3818	192.0	174.0	194.0	173.0
2020-12-31	22.42 (+0.16)	0.17 (-0.28)	0.28 (+0.02)	215	13.26	-7	0.43	23	1.42	1622	173.0	174.5	176.5	171.0
2020-12-25	22.26 (-0.08)	0.45 (-0.02)	0.26 (-0.07)	-100	6.44	-30	1.93	-88	5.67	1552	174.5	180.0	180.0	172.5
2020-12-18	22.34 (+0.05)	0.47 (-0.06)	0.33 (-0.05)	48	3.34	-83	5.77	-68	4.73	1439	180.0	188.5	189.0	180.0
2020-12-11	22.29 (-0.03)	0.53 (-0.07)	0.38 (+0.03)	-31	1.18	-82	3.12	40	1.52	2625	186.5	179.5	193.0	175.5
2020-12-04	22.32 (-0.35)	0.6 (-0.23)	0.35 (-0.11)	-440	14.3	-288	9.36	-129	4.19	3077	179.5	192.5	192.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	22.67 (-0.17)	0.83 (-0.21)	0.46 (+0.04)	-168	9.52	-270	15.3	40	2.27	1765	191.5	194.0	195.0	190.0
2020-11-20	22.84 (-0.55)	1.04 (-0.17)	0.42 (-0.13)	-712	18.36	-214	5.52	-154	3.97	3878	193.0	199.0	200.0	191.0
2020-11-13	23.39 (-0.51)	1.21 (-0.31)	0.55 (-0.42)	-648	9.84	-387	5.88	-531	8.06	6586	197.5	224.5	235.0	194.5
2020-11-06	23.9 (+0.76)	1.52 (+0.39)	0.97 (+0.01)	967	16.57	495	8.48	7	0.12	5837	224.5	210.0	227.0	206.0
2020-10-30	23.14 (-0.07)	1.13 (+0.02)	0.96 (0.0)	-88	1.75	24	0.48	1	0.02	5041	207.5	211.5	220.0	199.5
2020-10-23	23.21 (+0.45)	1.11 (+0.04)	0.96 (+0.12)	561	12.22	50	1.09	151	3.29	4592	209.0	197.5	209.5	196.0
2020-10-16	22.76 (+0.5)	1.07 (-0.32)	0.84 (+0.14)	628	14.15	-406	9.15	182	4.1	4437	195.0	200.0	208.0	195.0
2020-10-08	22.26 (+0.49)	1.39 (+0.09)	0.7 (+0.17)	623	15.36	116	2.86	204	5.03	4055	198.0	187.5	202.5	187.5
2020-09-30	21.77 (+0.34)	1.3 (+0.02)	0.53 (+0.17)	475	19.65	57	2.36	219	9.06	2417	189.5	177.0	190.0	172.5
2020-09-25	21.43 (+0.26)	1.28 (-0.04)	0.36 (-0.23)	349	14.39	-50	2.06	-293	12.08	2426	174.0	192.5	193.0	171.5
2020-09-18	21.17 (+0.51)	1.32 (-0.1)	0.59 (-0.1)	638	12.14	-130	2.47	-125	2.38	5256	192.5	184.0	192.5	180.0
2020-09-11	20.66 (+0.54)	1.42 (-0.09)	0.69 (-0.19)	666	17.36	-109	2.84	-238	6.2	3836	182.0	186.5	189.0	177.0
2020-09-04	20.12 (+0.25)	1.51 (-0.5)	0.88 (+0.03)	329	6.77	-627	12.9	36	0.74	4860	184.5	198.5	200.0	182.0
2020-08-28	19.87 (+0.12)	2.01 (-0.15)	0.85 (+0.14)	97	0.81	-194	1.61	182	1.51	12016	197.0	201.0	208.5	192.0
2020-08-21	19.75 (+0.09)	2.16 (+0.02)	0.71 (+0.19)	139	1.07	28	0.22	232	1.79	12991	200.5	186.5	200.5	176.0
2020-08-14	19.66 (+0.38)	2.14 (+0.1)	0.52 (-0.2)	458	5.08	129	1.43	-248	2.75	9020	186.5	196.0	199.0	177.5
2020-08-07	19.28 (-0.01)	2.04 (+0.55)	0.72 (+0.4)	40	0.36	694	6.29	501	4.54	11032	193.0	175.0	198.5	173.5
2020-07-31	19.29 (+0.05)	1.49 (+0.38)	0.32 (+0.13)	-24	0.33	471	6.54	171	2.38	7198	174.5	165.0	181.0	149.0
2020-07-24	19.24 (+0.07)	1.11 (-0.05)	0.19 (-0.14)	152	3.01	-54	1.07	-180	3.57	5045	162.5	171.0	171.0	159.5
2020-07-17	19.17 (-0.17)	1.16 (-0.05)	0.33 (+0.12)	-214	1.71	-74	0.59	147	1.18	12490	168.0	176.0	194.0	163.5
2020-07-10	19.34 (+0.14)	1.21 (+0.09)	0.21 (-0.08)	188	2.63	115	1.61	-101	1.41	7152	174.5	150.0	178.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	19.2 (+0.09)	1.12 (-0.24)	0.29 (-0.25)	203	7.52	-185	6.85	-305	11.3	2699	150.0	147.5	154.5	145.5
2020-06-24	19.11 (-0.13)	1.36 (-0.04)	0.54 (-0.04)	-150	5.55	-50	1.85	-53	1.96	2701	147.5	151.5	156.5	141.0
2020-06-19	19.24 (+0.21)	1.4 (+0.15)	0.58 (+0.22)	216	3.05	186	2.63	272	3.84	7077	150.0	140.0	153.0	136.0
2020-06-12	19.03 (+0.25)	1.25 (+0.22)	0.36 (+0.35)	266	2.41	274	2.48	443	4.01	11051	140.0	131.5	142.0	120.5
2020-06-05	18.78 (+0.22)	1.03 (+0.27)	0.01 (-0.06)	271	4.7	338	5.86	-70	1.21	5767	130.0	120.0	133.0	118.5
2020-05-29	18.56 (+0.14)	0.76 (+0.14)	0.07 (-0.01)	164	2.77	184	3.11	-23	0.39	5911	118.0	118.5	122.5	114.0
2020-05-22	18.42 (+0.4)	0.62 (+0.45)	0.08 (+0.06)	482	5.2	562	6.07	85	0.92	9264	116.0	90.0	118.5	90.0
2020-05-15	18.02 (-0.08)	0.17 (-0.03)	0.02 (+0.01)	-109	5.64	-31	1.61	8	0.41	1931	90.0	92.6	92.8	88.4
2020-05-08	18.1 (-0.78)	0.2 (+0.04)	0.01 (0.0)	-956	24.86	50	1.3	2	0.05	3845	92.0	84.1	93.4	82.6
2020-04-30	18.88 (-1.85)	0.16 (+0.11)	0.01 (+0.01)	-2336	51.26	142	3.12	12	0.26	4557	86.0	77.5	88.0	77.3
2020-04-24	20.73 (-0.42)	0.05 (0.0)	0.0 (0.0)	-540	57.14	0	0.0	0	0.0	945	76.9	79.1	81.8	75.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.1 (-0.5)	0.01 (0.0)	0.2 (+0.12)	-636	28.62	1	0.05	152	6.84	2222	122.5	123.5	129.5	122.0
2024-11-29	16.6 (-1.11)	0.01 (-0.03)	0.08 (+0.07)	-1381	31.03	-30	0.67	48	1.08	4451	124.0	136.0	137.0	122.0
2024-10-30	17.71 (-1.06)	0.04 (0.0)	0.01 (-0.17)	-1282	33.11	-5	0.13	-222	5.73	3872	136.5	150.0	151.0	134.0
2024-09-30	18.77 (+0.39)	0.04 (+0.02)	0.18 (-0.03)	468	9.59	22	0.45	-32	0.66	4882	151.0	156.0	162.5	145.0
2024-08-30	18.38 (+0.86)	0.02 (0.0)	0.21 (+0.19)	1151	16.94	1	0.01	237	3.49	6795	155.5	147.5	158.0	129.5
2024-07-31	17.52 (+0.64)	0.02 (+0.02)	0.02 (-0.03)	753	17.73	29	0.68	-111	2.61	4246	147.0	140.5	147.5	136.0
2024-06-28	16.88 (+0.05)	0.0 (0.0)	0.05 (+0.01)	69	3.41	0	0.0	11	0.54	2024	140.0	144.5	146.5	139.5
2024-05-31	16.83 (+0.1)	0.0 (0.0)	0.04 (-0.01)	176	6.07	0	0.0	-21	0.72	2901	142.5	144.0	147.5	137.5
2024-04-30	16.73 (+0.48)	0.0 (-0.02)	0.05 (-0.03)	534	11.03	-37	0.76	-31	0.64	4840	145.5	143.0	148.0	136.0
2024-03-29	16.25 (+1.1)	0.02 (-0.18)	0.08 (-0.41)	1576	15.16	-227	2.18	-518	4.98	10395	141.0	156.5	156.5	139.5
2024-02-29	15.15 (+0.19)	0.2 (+0.17)	0.49 (+0.06)	154	1.6	216	2.24	80	0.83	9654	154.5	127.0	158.0	126.0
2024-01-31	14.96 (-0.12)	0.03 (+0.01)	0.43 (-0.07)	-266	9.86	0	0.0	-95	3.52	2698	126.5	131.0	131.0	120.5
2023-12-29	15.08 (-0.61)	0.02 (0.0)	0.5 (0.0)	-394	7.39	0	0.0	6	0.11	5331	131.5	127.5	132.5	125.5
2023-11-30	15.69 (-2.36)	0.02 (-0.04)	0.5 (+0.35)	-3121	36.78	-45	0.53	439	5.17	8486	127.0	120.5	137.0	116.5
2023-10-31	18.05 (-0.23)	0.06 (+0.03)	0.15 (+0.04)	-292	12.35	36	1.52	56	2.37	2365	120.5	129.5	132.5	120.0
2023-09-28	18.28 (-0.24)	0.03 (0.0)	0.11 (-0.02)	-449	12.69	0	0.0	-23	0.65	3538	129.0	144.0	148.0	127.5
2023-08-31	18.52 (-0.06)	0.03 (0.0)	0.13 (-0.13)	-134	4.53	0	0.0	-171	5.78	2958	142.0	155.0	156.0	139.5
2023-07-31	18.58 (+1.16)	0.03 (+0.03)	0.26 (+0.12)	1385	25.91	-19	0.36	155	2.9	5346	154.5	151.0	159.0	149.0
2023-06-30	17.42 (+0.17)	0.0 (-1.24)	0.14 (-0.13)	381	5.44	-1562	22.32	-162	2.31	6999	151.0	147.5	151.5	142.5
2023-05-31	17.25 (-0.31)	1.24 (+0.15)	0.27 (+0.09)	-339	13.89	184	7.54	114	4.67	2441	146.5	145.0	148.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	17.56 (-0.47)	1.09 (-0.07)	0.18 (+0.03)	-666	25.25	-89	3.37	31	1.18	2638	145.0	143.0	150.5	141.0
2023-03-31	18.03 (-1.39)	1.16 (+0.27)	0.15 (-0.2)	-1751	37.09	374	7.92	-254	5.38	4721	143.0	150.5	154.0	139.5
2023-02-24	19.42 (+0.37)	0.89 (+0.06)	0.35 (+0.03)	459	21.33	75	3.49	43	2.0	2152	151.0	152.5	158.0	151.0
2023-01-31	19.05 (+0.14)	0.83 (+0.05)	0.32 (+0.15)	206	15.23	62	4.58	188	13.9	1353	150.5	140.0	151.5	140.0
2022-12-30	18.91 (-1.13)	0.78 (+0.13)	0.17 (+0.07)	-1290	31.2	192	4.64	84	2.03	4134	140.0	156.0	158.0	137.0
2022-11-30	20.04 (-0.25)	0.65 (+0.02)	0.1 (+0.03)	-123	4.11	21	0.7	42	1.4	2994	154.5	139.5	157.5	139.5
2022-10-31	20.29 (-0.11)	0.63 (+0.03)	0.07 (+0.02)	-226	10.14	41	1.84	30	1.35	2228	139.5	137.5	154.0	136.0
2022-09-30	20.4 (-0.43)	0.6 (+0.06)	0.05 (-0.01)	-763	22.57	83	2.45	-15	0.44	3381	140.0	163.0	169.5	135.5
2022-08-31	20.83 (-0.38)	0.54 (+0.04)	0.06 (0.0)	-456	12.84	46	1.3	-8	0.23	3551	163.5	158.0	165.5	147.5
2022-07-29	21.21 (-0.15)	0.5 (0.0)	0.06 (+0.01)	-276	11.2	5	0.2	22	0.89	2465	158.0	164.0	165.5	154.0
2022-06-30	21.36 (-0.23)	0.5 (+0.47)	0.05 (-0.01)	-314	11.74	524	19.6	-14	0.52	2674	165.5	170.5	181.0	163.0
2022-05-31	21.59 (-1.95)	0.03 (+0.03)	0.06 (-0.03)	-222	11.9	34	1.82	-45	2.41	1866	170.5	164.5	173.0	163.5
2022-04-29	23.54 (-0.53)	0.0 (-0.01)	0.09 (+0.01)	-665	19.24	-10	0.29	14	0.41	3456	163.0	188.0	188.0	153.0
2022-03-31	24.07 (-0.39)	0.01 (-0.01)	0.08 (-0.02)	-503	19.14	-11	0.42	-16	0.61	2628	188.0	190.0	196.5	186.5
2022-02-25	24.46 (+0.15)	0.02 (0.0)	0.1 (+0.02)	90	5.57	1	0.06	17	1.05	1615	192.5	190.0	201.0	187.0
2022-01-26	24.31 (-0.88)	0.02 (0.0)	0.08 (+0.01)	-1111	30.6	1	0.03	21	0.58	3631	189.0	197.5	208.5	187.0
2021-12-30	25.19 (-0.25)	0.02 (-0.02)	0.07 (+0.01)	-316	8.8	-30	0.84	9	0.25	3589	197.5	202.5	202.5	192.5
2021-11-30	25.44 (-0.25)	0.04 (0.0)	0.06 (0.0)	-249	8.67	-1	0.03	1	0.03	2871	200.0	203.0	210.5	199.0
2021-10-29	25.69 (+0.04)	0.04 (-0.03)	0.06 (0.0)	13	0.38	-36	1.06	-1	0.03	3408	202.0	204.0	211.0	191.5
2021-09-30	25.65 (+0.67)	0.07 (-0.01)	0.06 (-0.05)	820	17.25	-16	0.34	-67	1.41	4753	205.0	211.5	221.5	200.5
2021-08-31	24.98 (-0.21)	0.08 (0.0)	0.11 (-0.09)	-272	2.48	1	0.01	-115	1.05	10965	211.5	242.0	249.0	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	25.19 (+1.32)	0.08 (+0.02)	0.2 (-0.04)	-571	5.79	24	0.24	-50	0.51	9863	240.5	234.5	255.0	231.0
2021-06-30	23.87 (-0.41)	0.06 (-0.02)	0.24 (+0.09)	-496	6.98	-93	1.31	118	1.66	7103	233.5	235.0	252.0	218.0
2021-05-31	24.28 (-0.07)	0.08 (+0.08)	0.15 (-0.03)	-53	0.35	99	0.65	-42	0.28	15138	235.0	230.0	240.0	191.0
2021-04-29	24.35 (+0.71)	0.0 (-0.08)	0.18 (-0.13)	906	5.66	-95	0.59	-162	1.01	15995	231.0	212.0	248.0	212.0
2021-03-31	23.64 (-0.07)	0.08 (+0.08)	0.31 (-0.01)	-111	1.12	45	0.46	-13	0.13	9879	210.0	198.5	218.0	187.5
2021-02-26	23.71 (+0.18)	0.0 (-0.4)	0.32 (-0.22)	225	3.31	-506	7.45	-278	4.09	6795	194.0	200.0	214.0	192.0
2021-01-29	23.53 (+1.11)	0.4 (+0.23)	0.54 (+0.26)	1352	5.34	288	1.14	333	1.31	25340	199.0	174.0	215.0	173.0
2020-12-31	22.42 (-0.13)	0.17 (-0.58)	0.28 (-0.18)	-162	1.67	-387	3.98	-234	2.41	9713	173.0	190.5	193.0	171.0
2020-11-30	22.55 (-0.59)	0.75 (-0.38)	0.46 (-0.5)	-707	3.79	-479	2.57	-626	3.35	18672	190.0	210.0	235.0	188.0
2020-10-30	23.14 (+1.37)	1.13 (-0.17)	0.96 (+0.43)	1724	9.51	-216	1.19	538	2.97	18126	207.5	187.5	220.0	187.5
2020-09-30	21.77 (+1.94)	1.3 (-0.71)	0.53 (-0.36)	2479	13.77	-859	4.77	-448	2.49	17997	189.5	195.5	197.5	171.5
2020-08-31	19.83 (+0.54)	2.01 (+0.52)	0.89 (+0.57)	712	1.55	657	1.43	714	1.56	45859	195.0	175.0	208.5	173.5
2020-07-31	19.29 (+0.09)	1.49 (+0.24)	0.32 (-0.11)	148	0.44	293	0.88	-129	0.39	33294	174.5	148.5	194.0	147.0
2020-06-30	19.2 (+0.64)	1.25 (+0.49)	0.43 (+0.36)	760	2.72	728	2.61	453	1.62	27891	148.5	120.0	156.5	118.5
2020-05-29	18.56 (-0.32)	0.76 (+0.6)	0.07 (+0.06)	-419	2.0	765	3.65	72	0.34	20952	118.0	84.1	122.5	82.6
2020-04-30	18.88 (-2.88)	0.16 (+0.11)	0.01 (+0.01)	-3644	51.4	142	2.0	9	0.13	7090	86.0	72.8	88.0	72.0
2020-03-31	21.76 (-0.52)	0.05 (+0.05)	0.0 (-0.01)	-680	29.69	-32	1.4	-7	0.31	2290	72.8	98.7	98.7	67.4
2020-02-27	22.28 (-0.06)	0.0 (0.0)	0.01 (0.0)	-65	8.31	0	0.0	0	0.0	782	99.1	100.0	104.0	98.5
2020-01-31	22.34 ()	0.0 ()	0.01 ()	-3	0.56	-66	12.22	0	0.0	540	101.5	107.0	107.5	99.2