股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.05, 6914 (0.0)11.74, 12662 (+0.26)3.46, 31 (-0.47)4.25, 18 (-0.2)8.63, 18 (-0.2)62.85, 10 (+0.01)131811906張125.5136.5137.0123.0
2024-11-081.05, 6915 (0.0)11.48, 12589 (-0.0)3.93, 35 (+0.18)4.45, 19 (+0.18)8.83, 18 (-0.41)62.84, 10 (+0.04)13093639張133.0134.0136.0132.5
2024-11-011.05, 6927 (0.0)11.48, 12622 (+0.03)3.75, 34 (+0.18)4.27, 18 (-0.32)9.24, 19 (-0.04)62.8, 10 (+0.01)13119754張133.5139.0139.5133.0
2024-10-251.05, 6946 (+0.01)11.45, 12629 (-0.0)3.57, 33 (+0.18)4.59, 20 (-0.1)9.28, 19 (0.0)62.79, 10 (0.0)13123324張138.0138.0140.5137.5
2024-10-181.04, 6930 (-0.01)11.45, 12609 (+0.16)3.39, 31 (-0.35)4.69, 21 (+0.22)9.28, 19 (-0.33)62.79, 10 (+0.06)131021356張138.0139.0142.0136.0
2024-10-111.05, 6943 (+0.01)11.29, 12527 (+0.33)3.74, 34 (+0.29)4.47, 20 (-0.83)9.61, 20 (0.0)62.73, 10 (+0.05)13011903張139.0141.5144.5138.5
2024-10-041.04, 6843 (0.0)10.96, 12251 (-0.05)3.45, 31 (+0.12)5.3, 23 (-0.09)9.61, 20 (0.0)62.68, 10 (0.0)127251127張141.0154.0154.0141.0
2024-09-271.04, 6853 (0.0)11.01, 12285 (-0.08)3.33, 30 (-0.01)5.39, 24 (+0.07)9.61, 20 (-0.02)62.68, 10 (0.0)12759691張154.0157.5158.5152.0
2024-09-201.04, 6863 (0.0)11.09, 12313 (+0.02)3.34, 30 (+0.16)5.32, 23 (-0.06)9.63, 20 (-0.2)62.68, 10 (0.0)12785943張155.5146.5156.5146.5
2024-09-131.04, 6863 (0.0)11.07, 12297 (+0.05)3.18, 29 (-0.13)5.38, 23 (-0.16)9.83, 21 (+0.35)62.68, 10 (0.0)127671080張149.0156.0157.0145.0
2024-09-061.04, 6847 (-0.01)11.02, 12279 (-0.19)3.31, 30 (-0.22)5.54, 24 (+0.29)9.48, 20 (+0.08)62.68, 10 (0.0)127581864張158.5156.0162.5152.5
2024-08-301.05, 6892 (0.0)11.21, 12393 (-0.17)3.53, 32 (-0.11)5.25, 23 (+0.3)9.4, 20 (+0.16)62.68, 10 (0.0)128721742張155.5150.5158.0150.5
2024-08-231.05, 6925 (-0.02)11.38, 12544 (-0.34)3.64, 33 (-0.26)4.95, 22 (+0.36)9.24, 20 (+0.43)62.68, 10 (0.0)130291851張150.0144.0153.0143.0
2024-08-161.07, 6985 (0.0)11.72, 12770 (-0.18)3.9, 35 (+0.47)4.59, 20 (+0.04)8.81, 19 (-0.01)62.68, 10 (0.0)13277885張144.5142.0147.0140.0
2024-08-091.07, 7018 (-0.02)11.9, 12897 (-0.03)3.43, 30 (+0.12)4.55, 20 (-0.25)8.82, 19 (0.0)62.68, 10 (0.0)134041508張139.5145.0145.0129.5
2024-08-021.09, 7077 (-0.02)11.93, 12992 (-0.27)3.31, 30 (-0.34)4.8, 21 (+0.45)8.82, 19 (+0.07)62.68, 10 (+0.02)135001637張146.5141.5149.5139.0
2024-07-261.11, 7164 (0.0)12.2, 13196 (-0.04)3.65, 32 (+0.08)4.35, 19 (-0.01)8.75, 19 (0.0)62.66, 10 (0.0)13707418張141.5140.5141.5137.5
2024-07-191.11, 7187 (-0.01)12.24, 13248 (-0.08)3.57, 31 (-0.08)4.36, 19 (+0.41)8.75, 19 (+0.01)62.66, 10 (0.0)13759843張141.5145.0145.0139.5
2024-07-121.12, 7229 (0.0)12.32, 13355 (-0.02)3.65, 32 (+0.35)3.95, 17 (-0.42)8.74, 19 (-0.02)62.66, 10 (0.0)138731227張143.5138.5144.0136.0
2024-07-051.12, 7255 (0.0)12.34, 13399 (-0.07)3.3, 29 (+0.05)4.37, 19 (-0.02)8.76, 19 (0.0)62.66, 10 (0.0)13913926張139.5140.5142.0137.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.12, 7284 (-0.01)12.41, 13486 (-0.04)3.25, 29 (+0.01)4.39, 19 (-0.02)8.76, 19 (+0.03)62.66, 10 (0.0)14002468張140.0143.0143.0139.5
2024-06-211.13, 7327 (-0.01)12.45, 13547 (-0.01)3.24, 29 (-0.12)4.41, 19 (-0.02)8.73, 19 (0.0)62.66, 10 (0.0)14061595張142.5143.0144.5141.0
2024-06-141.14, 7366 (0.0)12.46, 13588 (-0.02)3.36, 30 (+0.08)4.43, 19 (+0.3)8.73, 19 (-0.36)62.66, 10 (+0.01)14093329張142.0143.0144.0141.5
2024-06-071.14, 7397 (-0.01)12.48, 13627 (-0.12)3.28, 29 (0.0)4.13, 18 (+0.18)9.09, 20 (0.0)62.65, 10 (+0.01)14129631張143.0144.5146.5142.0
2024-05-311.15, 7434 (-0.01)12.6, 13726 (-0.05)3.28, 29 (-0.13)3.95, 17 (-0.28)9.09, 20 (+0.41)62.64, 10 (0.0)14231512張142.5141.0145.0141.0
2024-05-241.16, 7468 (0.0)12.65, 13787 (+0.01)3.41, 30 (0.0)4.23, 18 (-0.01)8.68, 19 (+0.03)62.64, 10 (0.0)14294507張140.5145.5145.5139.0
2024-05-171.16, 7500 (0.0)12.64, 13843 (-0.03)3.41, 30 (+0.19)4.24, 18 (+0.01)8.65, 19 (-0.03)62.64, 10 (0.0)14352787張144.0142.0147.5141.5
2024-05-101.16, 7507 (-0.01)12.67, 13862 (-0.01)3.22, 28 (-0.18)4.23, 18 (0.0)8.68, 19 (+0.04)62.64, 10 (0.0)14374938張140.5142.5144.5137.5
2024-05-031.17, 7537 (0.0)12.68, 13909 (-0.1)3.4, 30 (-0.1)4.23, 18 (-0.11)8.64, 19 (+0.07)62.64, 10 (0.0)14417837張142.5142.0147.0142.0
2024-04-261.17, 7561 (0.0)12.78, 13984 (-0.04)3.5, 31 (+0.14)4.34, 19 (+0.15)8.57, 19 (-0.06)62.64, 10 (+0.03)14492613張142.0138.5144.5138.0
2024-04-191.17, 7598 (0.0)12.82, 14061 (-0.23)3.36, 30 (+0.34)4.19, 18 (+0.11)8.63, 19 (-0.07)62.61, 10 (0.0)145711361張138.0145.5147.5136.5
2024-04-121.17, 7613 (+0.01)13.05, 14175 (+0.07)3.02, 27 (-0.15)4.08, 18 (-0.31)8.7, 19 (+0.34)62.61, 10 (+0.01)146851693張146.0139.0148.0136.0
2024-04-031.16, 7602 (0.0)12.98, 14138 (+0.06)3.17, 28 (-0.1)4.39, 19 (-0.22)8.36, 18 (0.0)62.6, 10 (+0.02)14646489張138.5143.0143.0137.5
2024-03-291.16, 7592 (0.0)12.92, 14112 (+0.03)3.27, 29 (-0.18)4.61, 20 (-0.44)8.36, 18 (+0.66)62.58, 10 (0.0)14620734張141.0142.5144.5140.0
2024-03-221.16, 7607 (0.0)12.89, 14135 (+0.29)3.45, 31 (+0.17)5.05, 21 (+0.11)7.7, 16 (-0.39)62.58, 10 (0.0)146492158張143.0141.0151.0140.5
2024-03-151.16, 7610 (-0.01)12.6, 13976 (+0.17)3.28, 29 (-0.19)4.94, 21 (-0.05)8.09, 17 (+0.01)62.58, 10 (+0.01)144812511張140.5150.0154.0139.5
2024-03-081.17, 7647 (0.0)12.43, 13980 (-0.05)3.47, 31 (+0.24)4.99, 21 (+0.64)8.08, 17 (-0.75)62.57, 10 (0.0)144844402張150.0151.5156.0146.5
2024-03-011.17, 7661 (-0.02)12.48, 13974 (-0.23)3.23, 29 (-0.15)4.35, 19 (-0.09)8.83, 19 (+0.37)62.57, 10 (0.0)144822852張151.0147.0158.0144.0
2024-02-231.19, 7699 (0.0)12.71, 14103 (-0.36)3.38, 31 (-0.39)4.44, 19 (+0.14)8.46, 18 (+0.53)62.57, 10 (0.0)146173801張147.0147.0151.5142.5
2024-02-161.19, 7693 (-0.01)13.07, 14211 (-0.22)3.77, 34 (+0.03)4.3, 18 (+0.2)7.93, 17 (0.0)62.57, 10 (0.0)147313121張147.0132.5149.0130.0
2024-02-071.2, 7736 (0.0)13.29, 14353 (-0.0)3.74, 34 (+0.26)4.1, 17 (-0.03)7.93, 17 (+0.02)62.57, 10 (0.0)14876133張129.5128.0129.5126.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.2, 7745 (0.0)13.29, 14359 (-0.1)3.48, 32 (-0.07)4.13, 17 (-0.01)7.91, 17 (0.0)62.57, 10 (0.0)14886709張128.0127.0129.5126.0
2024-01-261.2, 7745 (-0.01)13.39, 14396 (-0.09)3.55, 33 (+0.07)4.14, 17 (-0.25)7.91, 17 (+0.33)62.57, 10 (0.0)14918586張127.5122.0128.5122.0
2024-01-191.21, 7738 (+0.01)13.48, 14421 (+0.08)3.48, 32 (+0.06)4.39, 18 (-0.01)7.58, 16 (+0.01)62.57, 10 (0.0)14944479張121.5125.0126.0120.5
2024-01-121.2, 7735 (0.0)13.4, 14411 (-0.02)3.42, 31 (+0.26)4.4, 18 (-0.47)7.57, 16 (+0.1)62.57, 10 (+0.05)14936911張123.5128.0128.0120.5
2024-01-051.2, 7738 (0.0)13.42, 14411 (-0.12)3.16, 29 (+0.06)4.87, 20 (+0.25)7.47, 16 (-0.01)62.52, 10 (+0.02)14928344張127.5131.0131.0127.0
2023-12-291.2, 7746 (0.0)13.54, 14481 (-0.05)3.1, 28 (-0.25)4.62, 19 (+0.22)7.48, 16 (+0.01)62.5, 10 (+0.01)15004926張131.5127.0132.0126.5
2023-12-221.2, 7742 (0.0)13.59, 14484 (+0.13)3.35, 30 (+0.04)4.4, 18 (-0.23)7.47, 16 (0.0)62.49, 10 (0.0)15008674張126.5129.0131.0126.5
2023-12-151.2, 7774 (0.0)13.46, 14477 (+0.14)3.31, 30 (-0.32)4.63, 19 (+0.1)7.47, 16 (-0.17)62.49, 10 (+0.02)149981218張130.0128.0132.5125.5
2023-12-081.2, 7799 (0.0)13.32, 14447 (+0.12)3.63, 33 (+0.51)4.53, 19 (-0.41)7.64, 16 (+0.1)62.47, 10 (0.0)149661637張128.0129.5130.5127.0
2023-12-011.2, 7765 (+0.01)13.2, 14355 (+0.41)3.12, 29 (-0.36)4.94, 22 (+0.37)7.54, 16 (-1.12)62.47, 10 (+0.01)148805571張129.5123.5137.0122.0
2023-11-241.19, 7685 (+0.01)12.79, 14006 (+0.06)3.48, 32 (+0.05)4.57, 20 (-0.09)8.66, 18 (+1.01)62.46, 10 (-0.97)145181230張122.5122.0125.0122.0
2023-11-171.18, 7663 (+0.02)12.73, 13970 (+0.18)3.43, 32 (+0.33)4.66, 20 (+0.23)7.65, 16 (-0.59)63.43, 11 (-0.25)144761731張122.0121.5123.0116.5
2023-11-101.16, 7599 (+0.01)12.55, 13830 (-0.02)3.1, 28 (+0.21)4.43, 19 (-0.32)8.24, 17 (+0.28)63.68, 11 (0.0)14326591張122.5125.0130.0122.5
2023-11-031.15, 7586 (0.0)12.57, 13827 (+0.05)2.89, 26 (-0.07)4.75, 20 (0.0)7.96, 16 (+0.01)63.68, 11 (+0.01)14322481張124.5124.0125.0120.0
2023-10-271.15, 7598 (0.0)12.52, 13829 (-0.03)2.96, 27 (+0.09)4.75, 20 (+0.03)7.95, 16 (+0.01)63.67, 11 (0.0)14321471張124.0125.0127.0122.5
2023-10-201.15, 7602 (+0.01)12.55, 13851 (+0.26)2.87, 26 (-0.03)4.72, 20 (-0.32)7.94, 16 (-0.94)63.67, 11 (+0.82)143481181張125.5129.0129.5120.0
2023-10-131.14, 7593 (0.0)12.29, 13778 (+0.02)2.9, 27 (-0.03)5.04, 21 (0.0)8.88, 17 (-0.02)62.85, 10 (0.0)14269235張129.0132.0132.0129.0
2023-10-061.14, 7599 (0.0)12.27, 13773 (+0.05)2.93, 27 (-0.09)5.04, 21 (0.0)8.9, 17 (+0.08)62.85, 10 (0.0)14262231張131.5129.5132.5129.5
2023-09-281.14, 7604 (+0.02)12.22, 13750 (+0.4)3.02, 28 (-0.29)5.04, 21 (+0.52)8.82, 17 (-0.86)62.85, 10 (0.0)142381065張129.0135.5136.5127.5
2023-09-221.12, 7544 (+0.01)11.82, 13627 (+0.18)3.31, 30 (+0.15)4.52, 19 (-0.17)9.68, 19 (-0.21)62.85, 10 (0.0)141091265張134.5141.5143.0133.0
2023-09-151.11, 7528 (-0.01)11.64, 13532 (+0.1)3.16, 28 (-0.11)4.69, 20 (+0.01)9.89, 19 (+0.71)62.85, 10 (-0.89)14008510張141.5143.0143.0141.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.12, 7540 (0.0)11.54, 13485 (-0.03)3.27, 29 (-0.03)4.68, 20 (0.0)9.18, 18 (+0.04)63.74, 11 (-0.2)13956586張143.0144.0148.0142.5
2023-09-011.12, 7547 (0.0)11.57, 13481 (+0.06)3.3, 30 (+0.05)4.68, 20 (-0.16)9.14, 18 (+0.01)63.94, 11 (-0.09)13941357張144.5141.5146.0140.5
2023-08-251.12, 7561 (0.0)11.51, 13467 (+0.06)3.25, 30 (-0.11)4.84, 21 (0.0)9.13, 18 (+0.05)64.03, 11 (-0.1)13927303張141.5142.5144.0140.5
2023-08-181.12, 7575 (0.0)11.45, 13458 (-0.02)3.36, 31 (+0.13)4.84, 21 (+0.1)9.08, 18 (+0.12)64.13, 11 (-0.19)13914903張142.5145.0145.0139.5
2023-08-111.12, 7573 (0.0)11.47, 13476 (+0.08)3.23, 29 (-0.38)4.74, 21 (+0.2)8.96, 18 (-0.02)64.32, 11 (-0.21)139281024張145.0150.5150.5143.0
2023-08-041.12, 7560 (0.0)11.39, 13428 (+0.02)3.61, 32 (+0.2)4.54, 20 (-0.33)8.98, 18 (+0.09)64.53, 11 (-0.12)13866632張150.5158.0158.0149.5
2023-07-281.12, 7570 (0.0)11.37, 13430 (-0.15)3.41, 30 (+0.07)4.87, 22 (-0.58)8.89, 18 (+0.77)64.65, 11 (-0.04)13856869張156.0154.0159.0154.0
2023-07-211.12, 7603 (-0.01)11.52, 13551 (-0.12)3.34, 30 (-0.2)5.45, 24 (+0.1)8.12, 16 (+0.19)64.69, 11 (-0.04)13986941張154.0156.5157.0152.0
2023-07-141.13, 7626 (-0.02)11.64, 13643 (-0.42)3.54, 32 (+0.25)5.35, 24 (-0.1)7.93, 16 (+0.55)64.73, 11 (-0.08)140791621張156.5154.5159.0154.0
2023-07-071.15, 7714 (0.0)12.06, 13938 (-0.34)3.29, 30 (-0.05)5.45, 24 (+1.06)7.38, 15 (-0.3)64.81, 11 (-0.2)143771762張154.5151.0156.0149.0
2023-06-301.15, 7773 (0.0)12.4, 14204 (+0.04)3.34, 30 (+0.02)4.39, 19 (+0.68)7.68, 16 (-0.87)65.01, 11 (-0.11)146432411張151.0146.5151.5143.5
2023-06-211.15, 7763 (0.0)12.36, 14169 (+0.25)3.32, 30 (+0.08)3.71, 16 (+0.45)8.55, 17 (+0.18)65.12, 11 (-0.89)146001366張146.5143.5147.5143.0
2023-06-161.15, 7759 (+0.01)12.11, 14056 (+0.23)3.24, 29 (-0.14)3.26, 14 (+0.28)8.37, 17 (-0.2)66.01, 12 (-0.4)144801912張144.0147.5148.0142.5
2023-06-091.14, 7741 (0.0)11.88, 13950 (-0.02)3.38, 30 (+0.01)2.98, 13 (0.0)8.57, 17 (-0.11)66.41, 12 (+0.04)14361782張147.5150.0151.0147.0
2023-06-021.14, 7777 (+0.01)11.9, 14010 (+0.05)3.37, 30 (-0.02)2.98, 13 (0.0)8.68, 17 (+0.02)66.37, 12 (+0.01)144191032張149.5145.0150.0144.0
2023-05-261.13, 7787 (-0.01)11.85, 14009 (-0.0)3.39, 30 (+0.1)2.98, 13 (0.0)8.66, 17 (0.0)66.36, 12 (+0.02)14422355張145.0143.5146.0143.5
2023-05-191.14, 7783 (0.0)11.85, 13982 (-0.02)3.29, 29 (-0.05)2.98, 13 (0.0)8.66, 17 (+0.01)66.34, 12 (+0.01)14396642張143.5143.5145.5142.5
2023-05-121.14, 7802 (0.0)11.87, 13998 (+0.04)3.34, 29 (+0.13)2.98, 13 (-0.21)8.65, 17 (0.0)66.33, 12 (+0.07)14413596張144.5144.5146.0142.0
2023-05-051.14, 7795 (0.0)11.83, 13953 (+0.02)3.21, 28 (+0.01)3.19, 14 (-0.05)8.65, 17 (+0.02)66.26, 12 (+0.05)14368340張145.0145.0146.5144.0
2023-04-281.14, 7782 (0.0)11.81, 13951 (+0.1)3.2, 28 (+0.25)3.24, 14 (-0.14)8.63, 17 (-0.33)66.21, 12 (-0.04)14370475張145.0142.0145.0141.0
2023-04-211.14, 7804 (0.0)11.71, 13920 (+0.09)2.95, 26 (0.0)3.38, 15 (-0.31)8.96, 18 (+0.23)66.25, 12 (-0.04)14332643張142.5146.0146.5142.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.14, 7755 (+0.02)11.62, 13807 (+0.15)2.95, 26 (-0.09)3.69, 16 (+0.2)8.73, 17 (-0.08)66.29, 12 (-0.07)142161281張146.0142.5150.5142.5
2023-04-071.12, 7677 (0.0)11.47, 13640 (+0.02)3.04, 27 (0.0)3.49, 15 (0.0)8.81, 17 (-0.02)66.36, 12 (0.0)14049237張142.5143.0143.5141.5
2023-03-311.12, 7669 (+0.01)11.45, 13619 (+0.42)3.04, 27 (0.0)3.49, 15 (+0.05)8.83, 17 (-0.51)66.36, 12 (-0.1)140281042張143.0143.5145.5139.5
2023-03-241.11, 7609 (+0.02)11.03, 13349 (+0.26)3.04, 27 (+0.08)3.44, 15 (-0.28)9.34, 17 (+0.74)66.46, 12 (-0.89)137491020張143.5141.5145.5141.5
2023-03-171.09, 7482 (+0.01)10.77, 13067 (+0.31)2.96, 27 (-0.21)3.72, 16 (+0.24)8.6, 16 (-0.5)67.35, 13 (-0.07)134631377張141.0151.0151.0140.5
2023-03-101.08, 7428 (0.0)10.46, 12862 (+0.13)3.17, 29 (-0.02)3.48, 15 (+0.04)9.1, 17 (-0.08)67.42, 13 (-0.04)13252803張151.5151.0154.0148.0
2023-03-031.08, 7422 (0.0)10.33, 12790 (+0.14)3.19, 28 (-0.06)3.44, 15 (0.0)9.18, 17 (-0.15)67.46, 13 (-0.01)13178477張150.0150.5150.5148.0
2023-02-241.08, 7404 (0.0)10.19, 12690 (+0.02)3.25, 29 (+0.18)3.44, 15 (-0.07)9.33, 17 (-0.05)67.47, 13 (-0.02)13074549張151.0153.0155.5151.0
2023-02-171.08, 7398 (0.0)10.17, 12679 (-0.09)3.07, 28 (-0.17)3.51, 16 (+0.18)9.38, 17 (-0.76)67.49, 13 (+0.96)13067396張153.5156.0156.0153.0
2023-02-101.08, 7414 (-0.01)10.26, 12735 (-0.15)3.24, 29 (-0.14)3.33, 15 (+0.17)10.14, 18 (+0.03)66.53, 12 (+0.11)13122652張156.0156.0158.0155.0
2023-02-031.09, 7449 (-0.01)10.41, 12853 (-0.18)3.38, 31 (+0.35)3.16, 14 (+0.04)10.11, 18 (-0.01)66.42, 12 (+0.05)13249960張156.5149.5157.0148.0
2023-01-191.1, 7531 (0.0)10.59, 13016 (-0.12)3.03, 27 (-0.16)3.12, 14 (+0.2)10.12, 18 (+0.01)66.37, 12 (0.0)13419243張147.5145.0148.5145.0
2023-01-131.1, 7535 (0.0)10.71, 13089 (0.0)3.19, 28 (-0.07)2.92, 13 (0.0)10.11, 18 (+0.03)66.37, 12 (0.0)13493383張145.0142.5146.0141.5
2023-01-061.1, 7555 (0.0)10.71, 13109 (-0.07)3.26, 29 (-0.06)2.92, 13 (0.0)10.08, 18 (0.0)66.37, 12 (0.0)13514321張142.5140.0145.5140.0
2022-12-301.1, 7557 (0.0)10.78, 13153 (0.0)3.32, 30 (+0.09)2.92, 13 (-0.03)10.08, 18 (+0.86)66.37, 12 (-0.86)13554309張140.0140.5141.0138.0
2022-12-231.1, 7532 (+0.02)10.78, 13120 (+0.36)3.23, 29 (+0.1)2.95, 13 (-0.34)9.22, 17 (+0.71)67.23, 13 (-1.01)135211234張140.0141.0142.0137.0
2022-12-161.08, 7477 (+0.01)10.42, 12888 (+0.38)3.13, 28 (-0.1)3.29, 15 (-0.29)8.51, 16 (+0.05)68.24, 14 (-0.04)132801630張144.0156.5157.0143.5
2022-12-091.07, 7315 (0.0)10.04, 12545 (-0.0)3.23, 29 (-0.01)3.58, 16 (-0.03)8.46, 16 (+0.06)68.28, 14 (0.0)12937701張157.5156.0158.0152.5
2022-12-021.07, 7290 (0.0)10.04, 12513 (+0.04)3.24, 29 (+0.02)3.61, 16 (+0.57)8.4, 16 (+0.44)68.28, 14 (-1.02)12908599張156.0156.0156.5150.5
2022-11-251.07, 7267 (+0.01)10.0, 12461 (-0.02)3.22, 29 (+0.27)3.04, 14 (-0.01)7.96, 16 (0.0)69.3, 15 (-0.18)12853939張157.0150.0157.5146.0
2022-11-181.06, 7224 (0.0)10.02, 12386 (-0.05)2.95, 26 (-0.25)3.05, 14 (+0.21)7.96, 16 (+0.01)69.48, 15 (-0.03)12773855張149.5150.5156.5147.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.06, 7205 (0.0)10.07, 12384 (-0.01)3.2, 28 (-0.02)2.84, 13 (-0.15)7.95, 16 (+0.1)69.51, 15 (0.0)12771568張150.0150.5151.0146.0
2022-11-041.06, 7230 (0.0)10.08, 12420 (0.0)3.22, 28 (-0.27)2.99, 14 (+0.32)7.85, 16 (-0.01)69.51, 15 (0.0)12807342張149.0138.5150.0138.5
2022-10-281.06, 7218 (0.0)10.08, 12404 (+0.05)3.49, 30 (+0.26)2.67, 12 (-0.24)7.86, 16 (0.0)69.51, 15 (0.0)12794351張138.5142.0143.0138.0
2022-10-211.06, 7215 (0.0)10.03, 12380 (-0.1)3.23, 28 (-0.13)2.91, 13 (+0.22)7.86, 16 (-0.06)69.51, 15 (0.0)12771909張142.5138.0154.0138.0
2022-10-141.06, 7212 (0.0)10.13, 12429 (+0.03)3.36, 29 (-0.05)2.69, 12 (-0.03)7.92, 16 (+0.01)69.51, 15 (0.0)12823484張140.5137.0143.0136.0
2022-10-071.06, 7193 (+0.01)10.1, 12419 (+0.07)3.41, 29 (+0.05)2.72, 12 (-0.2)7.91, 16 (+0.01)69.51, 15 (0.0)12814431張140.5137.5143.5137.5
2022-09-301.05, 7194 (+0.01)10.03, 12383 (+0.09)3.36, 29 (+0.18)2.92, 13 (-0.17)7.9, 16 (+0.02)69.51, 15 (-0.16)127751068張140.0150.5150.5135.5
2022-09-231.04, 7141 (+0.01)9.94, 12322 (+0.15)3.18, 27 (+0.03)3.09, 14 (-0.14)7.88, 16 (+0.09)69.67, 15 (-0.07)12708983張153.0169.0169.0151.5
2022-09-161.03, 7098 (0.0)9.79, 12209 (+0.02)3.15, 27 (0.0)3.23, 15 (-0.04)7.79, 16 (+0.02)69.74, 15 (-0.07)12594725張169.5163.5169.5161.0
2022-09-081.03, 7092 (0.0)9.77, 12187 (+0.07)3.15, 27 (-0.14)3.27, 15 (-0.03)7.77, 16 (+0.07)69.81, 15 (0.0)12571287張163.5162.5164.5159.5
2022-09-021.03, 7103 (0.0)9.7, 12165 (-0.0)3.29, 28 (+0.16)3.3, 15 (-0.21)7.7, 16 (+0.1)69.81, 15 (0.0)12550579張163.5163.5165.5160.0
2022-08-261.03, 7057 (0.0)9.7, 12113 (+0.02)3.13, 27 (-0.05)3.51, 16 (-0.18)7.6, 16 (+0.39)69.81, 15 (-0.13)12499543張163.5162.0163.5158.0
2022-08-191.03, 7041 (+0.01)9.68, 12080 (+0.16)3.18, 27 (-0.09)3.69, 16 (-0.01)7.21, 15 (+0.04)69.94, 15 (-0.19)124651145張162.0160.0165.5160.0
2022-08-121.02, 6979 (+0.01)9.52, 11918 (+0.05)3.27, 28 (+0.23)3.7, 16 (-0.19)7.17, 15 (+0.03)70.13, 15 (-0.08)12299495張156.0153.0156.0152.0
2022-08-051.01, 6971 (+0.01)9.47, 11892 (+0.24)3.04, 26 (+0.37)3.89, 17 (-0.22)7.14, 15 (-0.13)70.21, 15 (-0.03)122701104張153.0158.0158.0147.5
2022-07-291.0, 6949 (+0.01)9.23, 11765 (+0.23)2.67, 22 (+0.02)4.11, 18 (-0.2)7.27, 15 (+0.03)70.24, 15 (-0.14)12140605張158.0161.5161.5155.0
2022-07-220.99, 6926 (0.0)9.0, 11630 (0.0)2.65, 22 (+0.02)4.31, 19 (-0.05)7.24, 15 (0.0)70.38, 15 (-0.06)12000621張162.0161.0165.5158.5
2022-07-150.99, 6921 (0.0)9.0, 11611 (+0.01)2.63, 22 (-0.02)4.36, 19 (-0.03)7.24, 15 (+0.02)70.44, 15 (+0.06)11980444張158.5160.0161.5156.0
2022-07-080.99, 6923 (+0.01)8.99, 11620 (+0.09)2.65, 22 (-0.2)4.39, 19 (+0.61)7.22, 15 (-0.52)70.38, 15 (+0.01)11992410張159.5156.0160.5154.0
2022-07-010.98, 6906 (0.0)8.9, 11589 (+0.06)2.85, 24 (-0.01)3.78, 17 (+0.02)7.74, 16 (0.0)70.37, 15 (0.0)11962837張156.0172.5176.0156.0
2022-06-240.98, 6891 (-0.01)8.84, 11545 (-0.07)2.86, 24 (-0.09)3.76, 17 (-0.02)7.74, 16 (+0.38)70.37, 15 (-0.07)119191125張172.5175.5181.0168.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.99, 6927 (+0.01)8.91, 11625 (-0.08)2.95, 25 (-0.03)3.78, 17 (0.0)7.36, 15 (-0.06)70.44, 15 (0.0)12008787張175.0167.0176.5164.5
2022-06-100.98, 6913 (0.0)8.99, 11644 (+0.03)2.98, 26 (+0.02)3.78, 17 (0.0)7.42, 15 (-0.03)70.44, 15 (0.0)12024199張169.0169.0171.5166.5
2022-06-020.98, 6904 (0.0)8.96, 11626 (-0.05)2.96, 26 (+0.01)3.78, 17 (-0.01)7.45, 15 (+0.01)70.44, 15 (0.0)12005223張171.0166.0174.0166.0
2022-05-270.98, 6909 (0.0)9.01, 11659 (+0.03)2.95, 26 (+0.1)3.79, 17 (+0.31)7.44, 15 (-0.29)70.44, 15 (0.0)12037347張164.5168.5168.5163.5
2022-05-200.98, 6897 (0.0)8.98, 11635 (-0.02)2.85, 25 (-0.03)3.48, 16 (-0.01)7.73, 16 (-0.01)70.44, 15 (0.0)12015362張168.5165.5173.0165.0
2022-05-130.98, 6887 (0.0)9.0, 11612 (-0.09)2.88, 25 (+0.22)3.49, 16 (-0.49)7.74, 16 (+0.35)70.44, 15 (0.0)11987544張166.0171.5171.5165.0
2022-05-060.98, 6885 (+0.01)9.09, 11655 (+0.03)2.66, 23 (+0.01)3.98, 18 (+0.01)7.39, 15 (+0.03)70.44, 15 (0.0)12026496張169.5164.5172.5164.0
2022-04-290.97, 6866 (+0.01)9.06, 11625 (+0.14)2.65, 23 (-0.13)3.97, 18 (+0.12)7.36, 15 (-0.3)70.44, 15 (0.0)119981118張163.0168.0168.0153.0
2022-04-220.96, 6835 (0.0)8.92, 11545 (+0.2)2.78, 24 (+0.37)3.85, 18 (-0.35)7.66, 16 (-0.13)70.44, 15 (0.0)11906712張170.5175.0175.0169.5
2022-04-150.96, 6797 (+0.03)8.72, 11411 (+0.23)2.41, 21 (-0.03)4.2, 20 (-0.41)7.79, 16 (+0.3)70.44, 15 (0.0)11768997張175.0183.0183.5171.5
2022-04-080.93, 6706 (+0.01)8.49, 11245 (+0.13)2.44, 20 (0.0)4.61, 21 (-0.09)7.49, 15 (0.0)70.44, 15 (0.0)11597425張183.0187.0187.5182.0
2022-04-010.92, 6632 (+0.01)8.36, 11097 (+0.15)2.44, 20 (-0.08)4.7, 21 (-0.14)7.49, 15 (0.0)70.44, 15 (0.0)11448644張187.0189.5190.0186.0
2022-03-250.91, 6596 (0.0)8.21, 10973 (+0.04)2.52, 21 (+0.01)4.84, 21 (-0.08)7.49, 15 (0.0)70.44, 15 (0.0)11326301張189.5188.5192.5188.5
2022-03-180.91, 6573 (+0.01)8.17, 10927 (+0.1)2.51, 21 (+0.01)4.92, 21 (+0.54)7.49, 15 (-0.66)70.44, 15 (-0.07)11276698張188.5193.5194.0186.5
2022-03-110.9, 6509 (+0.01)8.07, 10755 (+0.09)2.5, 21 (-0.08)4.38, 19 (+0.03)8.15, 17 (-0.79)70.51, 15 (+0.69)11099687張193.5195.5195.5188.5
2022-03-040.89, 6481 (0.0)7.98, 10684 (+0.01)2.58, 22 (0.0)4.35, 18 (+0.02)8.94, 18 (+0.1)69.82, 14 (-0.14)11026499張196.0190.0196.5190.0
2022-02-250.89, 6454 (+0.01)7.97, 10645 (-0.02)2.58, 22 (0.0)4.33, 18 (+0.31)8.84, 18 (-0.33)69.96, 14 (+0.04)10985585張192.5198.0200.5190.0
2022-02-180.88, 6417 (0.0)7.99, 10637 (-0.04)2.58, 22 (-0.1)4.02, 17 (-0.01)9.17, 19 (+0.01)69.92, 14 (+0.06)10980336張198.0198.5199.0195.5
2022-02-110.88, 6372 (+0.01)8.03, 10607 (+0.04)2.68, 23 (-0.13)4.03, 17 (+0.16)9.16, 19 (+0.03)69.86, 14 (0.0)10949692張199.0190.0201.0187.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。