- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 125.0 (-1.57%) | 451 | 2 | 2 | 0 | 0 | 0.44% | 1.43 (0.0) | 79 (-58.18%) | 0.06% | 0.73% | 3.11% |
| 2024-11-19 | 127.0 (-0.39%) | 449 | 2 | 2 | 0 | 0 | 0.45% | 1.43 (0.01) | 191 (24.08%) | 0.15% | 0.79% | 3.1% |
| 2024-11-18 | 127.5 (1.59%) | 447 | 0 | 2 | 0 | 0 | 0.45% | 1.42 (0.0) | 154 (-21.89%) | 0.12% | 1.37% | 3.0% |
| 2024-11-15 | 125.5 (0.0%) | 447 | 1 | 2 | 0 | 0 | 0.45% | 1.42 (0.0) | 197 (-33.71%) | 0.16% | 1.51% | 2.96% |
| 2024-11-14 | 125.5 (1.21%) | 446 | -12 | 2 | 0 | 0 | 0.45% | 1.42 (-0.03) | 297 (86.87%) | 0.24% | 1.54% | 2.97% |
| 2024-11-13 | 124.0 (-0.8%) | 458 | -3 | 2 | 0 | 0 | 0.44% | 1.45 (-0.01) | 159 (-82.75%) | 0.13% | 1.39% | 3.07% |
| 2024-11-12 | 125.0 (-7.41%) | 461 | -87 | 2 | 0 | 0 | 0.43% | 1.46 (-0.28) | 922 (180.03%) | 0.73% | 1.36% | 3.24% |
| 2024-11-11 | 135.0 (1.5%) | 548 | -4 | 2 | 0 | 0 | 0.36% | 1.74 (-0.01) | 329 (46.46%) | 0.26% | 0.69% | 2.7% |
| 2024-11-08 | 133.0 (-1.12%) | 552 | 7 | 2 | 0 | 0 | 0.36% | 1.75 (0.02) | 225 (95.19%) | 0.18% | 0.51% | 2.6% |
| 2024-11-07 | 134.5 (0.37%) | 545 | -4 | 2 | 0 | 0 | 0.37% | 1.73 (-0.01) | 115 (-7.68%) | 0.09% | 0.56% | 2.54% |
| 2024-11-06 | 134.0 (0.0%) | 549 | 0 | 2 | 0 | 0 | 0.36% | 1.74 (0.0) | 124 (75.89%) | 0.1% | 0.54% | 2.63% |
| 2024-11-05 | 134.0 (-0.74%) | 549 | 2 | 2 | 0 | 0 | 0.36% | 1.74 (0.0) | 70 (-31.39%) | 0.06% | 0.66% | 2.79% |
| 2024-11-04 | 135.0 (1.12%) | 547 | -2 | 2 | 0 | 0 | 0.37% | 1.74 (0.0) | 103 (-64.8%) | 0.08% | 0.68% | 3.26% |
| 2024-11-01 | 133.5 (-2.2%) | 549 | 16 | 2 | 0 | 0 | 0.36% | 1.74 (0.05) | 293 (234.87%) | 0.23% | 0.64% | 3.31% |
| 2024-10-30 | 136.5 (0.37%) | 533 | -1 | 2 | 0 | 0 | 0.38% | 1.69 (-0.01) | 87 (-67.76%) | 0.07% | 0.47% | 3.31% |
| 2024-10-29 | 136.0 (-1.09%) | 534 | 0 | 2 | 0 | 0 | 0.37% | 1.7 (0.0) | 272 (171.29%) | 0.22% | 0.45% | 3.32% |
| 2024-10-28 | 137.5 (-0.36%) | 534 | 4 | 2 | 0 | 0 | 0.37% | 1.7 (0.02) | 100 (84.45%) | 0.08% | 0.29% | 3.24% |
| 2024-10-25 | 138.0 (0.36%) | 530 | 4 | 2 | 0 | 0 | 0.38% | 1.68 (0.01) | 54 (-24.67%) | 0.04% | 0.26% | 3.29% |
| 2024-10-24 | 137.5 (-1.08%) | 526 | 2 | 2 | 0 | 0 | 0.38% | 1.67 (0.01) | 72 (12.16%) | 0.06% | 0.3% | 3.33% |
| 2024-10-23 | 139.0 (0.36%) | 524 | 2 | 2 | 0 | 0 | 0.38% | 1.66 (0.0) | 64 (-12.72%) | 0.05% | 0.4% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 138.5 (-0.72%) | 522 | 8 | 2 | 0 | 0 | 0.38% | 1.66 (0.03) | 73 (22.86%) | 0.06% | 0.7% | 3.81% |
| 2024-10-21 | 139.5 (1.09%) | 514 | 1 | 2 | 0 | 0 | 0.39% | 1.63 (0.0) | 60 (-45.54%) | 0.05% | 0.93% | 3.91% |
| 2024-10-18 | 138.0 (-0.36%) | 513 | 8 | 2 | 0 | 0 | 0.39% | 1.63 (0.03) | 110 (-44.94%) | 0.09% | 1.08% | 3.92% |
| 2024-10-17 | 138.5 (1.84%) | 505 | -8 | 2 | 0 | 0 | 0.4% | 1.6 (-0.03) | 200 (-53.59%) | 0.16% | 1.15% | 3.9% |
| 2024-10-16 | 136.0 (-1.45%) | 513 | -1 | 2 | 0 | 0 | 0.39% | 1.63 (0.0) | 431 (16.05%) | 0.34% | 1.11% | 3.88% |
| 2024-10-15 | 138.0 (-0.72%) | 514 | 8 | 2 | 0 | 0 | 0.39% | 1.63 (0.02) | 371 (53.23%) | 0.3% | 0.94% | 3.76% |
| 2024-10-14 | 139.0 (0.0%) | 506 | 1 | 2 | 0 | 0 | 0.4% | 1.61 (0.01) | 242 (17.8%) | 0.19% | 0.91% | 3.68% |
| 2024-10-11 | 139.0 (-0.71%) | 505 | -4 | 2 | 0 | 0 | 0.4% | 1.6 (-0.02) | 206 (44.67%) | 0.16% | 1.24% | 3.64% |
| 2024-10-09 | 140.0 (-0.71%) | 509 | 10 | 2 | 0 | 0 | 0.39% | 1.62 (0.04) | 142 (-36.97%) | 0.11% | 1.21% | 3.61% |
| 2024-10-08 | 141.0 (-0.35%) | 499 | 6 | 2 | 0 | 0 | 0.4% | 1.58 (0.01) | 225 (-31.47%) | 0.18% | 1.34% | 3.68% |
| 2024-10-07 | 141.5 (0.35%) | 493 | 15 | 2 | 1 | 0 | 0.41% | 1.57 (0.05) | 329 (-50.37%) | 0.26% | 1.23% | 3.65% |
| 2024-10-04 | 141.0 (-6.0%) | 478 | 12 | 1 | 0 | 0 | 0.21% | 1.52 (0.04) | 664 (309.01%) | 0.53% | 1.11% | 3.73% |
| 2024-10-01 | 150.0 (-0.66%) | 466 | 8 | 1 | 0 | 0 | 0.21% | 1.48 (0.03) | 162 (-46.13%) | 0.13% | 0.71% | 3.68% |
| 2024-09-30 | 151.0 (-1.95%) | 458 | 5 | 1 | 0 | 0 | 0.22% | 1.45 (0.01) | 301 (218.32%) | 0.24% | 0.67% | 3.88% |
| 2024-09-27 | 154.0 (0.98%) | 453 | -4 | 1 | -1 | 0 | 0.22% | 1.44 (-0.01) | 94 (-45.08%) | 0.08% | 0.55% | 3.8% |
| 2024-09-26 | 152.5 (-2.87%) | 457 | -4 | 2 | 1 | 0 | 0.44% | 1.45 (-0.01) | 172 (6.98%) | 0.14% | 0.94% | 3.88% |
| 2024-09-25 | 157.0 (0.0%) | 461 | -13 | 1 | 0 | 0 | 0.22% | 1.46 (-0.04) | 161 (46.64%) | 0.13% | 0.96% | 3.92% |
| 2024-09-24 | 157.0 (1.29%) | 474 | 15 | 1 | 0 | 0 | 0.21% | 1.5 (0.04) | 109 (-28.49%) | 0.09% | 0.89% | 3.96% |
| 2024-09-23 | 155.0 (-0.32%) | 459 | 6 | 1 | 0 | 0 | 0.22% | 1.46 (0.02) | 153 (-73.83%) | 0.12% | 0.87% | 4.59% |
| 2024-09-20 | 155.5 (2.64%) | 453 | 64 | 1 | 1 | 0 | 0.22% | 1.44 (0.21) | 587 (196.39%) | 0.47% | 0.89% | 4.58% |
| 2024-09-19 | 151.5 (3.06%) | 389 | 11 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 198 (152.31%) | 0.16% | 0.65% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 147.0 (-1.01%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 78 (-1.76%) | 0.06% | 0.7% | 4.43% |
| 2024-09-16 | 148.5 (-0.34%) | 380 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 79 (-54.81%) | 0.06% | 0.79% | 4.93% |
| 2024-09-13 | 149.0 (1.02%) | 374 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 176 (-37.0%) | 0.14% | 0.86% | 5.19% |
| 2024-09-12 | 147.5 (-1.34%) | 370 | -10 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 280 (4.07%) | 0.22% | 0.9% | 5.21% |
| 2024-09-11 | 149.5 (-1.64%) | 380 | -41 | 0 | 0 | 0 | 0.0% | 1.21 (-0.13) | 269 (45.85%) | 0.21% | 0.83% | 5.11% |
| 2024-09-10 | 152.0 (-1.62%) | 421 | -24 | 0 | 0 | 0 | 0.0% | 1.34 (-0.07) | 185 (10.06%) | 0.15% | 0.96% | 5.03% |
| 2024-09-09 | 154.5 (-2.52%) | 445 | 0 | 0 | -4 | 0 | 0.0% | 1.41 (0.0) | 168 (-27.9%) | 0.13% | 1.29% | 5.0% |
| 2024-09-06 | 158.5 (2.26%) | 445 | -14 | 4 | 0 | 0 | 0.9% | 1.41 (-0.05) | 233 (20.79%) | 0.19% | 1.48% | 5.04% |
| 2024-09-05 | 155.0 (0.65%) | 459 | -2 | 4 | 0 | 0 | 0.87% | 1.46 (0.0) | 193 (-54.97%) | 0.15% | 1.46% | 5.02% |
| 2024-09-04 | 154.0 (-4.35%) | 461 | -4 | 4 | -1 | 0 | 0.87% | 1.46 (-0.02) | 428 (-29.02%) | 0.34% | 1.46% | 5.06% |
| 2024-09-03 | 161.0 (2.88%) | 465 | 23 | 5 | 2 | 0 | 1.08% | 1.48 (0.08) | 603 (48.72%) | 0.48% | 1.3% | 4.9% |
| 2024-09-02 | 156.5 (0.64%) | 442 | -13 | 3 | 0 | 0 | 0.68% | 1.4 (-0.04) | 406 (97.4%) | 0.32% | 0.98% | 4.7% |
| 2024-08-30 | 155.5 (0.0%) | 455 | 12 | 3 | 0 | 0 | 0.66% | 1.44 (0.03) | 205 (3.36%) | 0.16% | 1.38% | 4.75% |
| 2024-08-29 | 155.5 (0.0%) | 443 | -12 | 3 | 1 | 0 | 0.68% | 1.41 (-0.03) | 199 (-10.95%) | 0.16% | 1.33% | 4.84% |
| 2024-08-28 | 155.5 (-0.64%) | 455 | 34 | 2 | 0 | 0 | 0.44% | 1.44 (0.1) | 223 (9.53%) | 0.18% | 1.36% | 5.07% |
| 2024-08-27 | 156.5 (0.97%) | 421 | 2 | 2 | 0 | 0 | 0.48% | 1.34 (0.01) | 204 (-77.58%) | 0.16% | 1.47% | 5.32% |
| 2024-08-26 | 155.0 (3.33%) | 419 | -92 | 2 | 0 | 0 | 0.48% | 1.33 (-0.29) | 910 (564.91%) | 0.72% | 1.87% | 5.31% |
| 2024-08-23 | 150.0 (-0.66%) | 511 | -3 | 2 | 0 | 0 | 0.39% | 1.62 (-0.01) | 136 (-41.68%) | 0.11% | 1.47% | 4.67% |
| 2024-08-22 | 151.0 (0.0%) | 514 | 6 | 2 | 2 | 0 | 0.39% | 1.63 (0.02) | 234 (-35.04%) | 0.19% | 1.52% | 4.67% |
| 2024-08-21 | 151.0 (-0.66%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 361 (-49.43%) | 0.29% | 1.45% | 4.58% |
| 2024-08-20 | 152.0 (3.4%) | 508 | 194 | 0 | 0 | 0 | 0.0% | 1.61 (0.61) | 714 (76.53%) | 0.57% | 1.31% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 147.0 (1.73%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 404 (97.33%) | 0.32% | 0.86% | 3.96% |
| 2024-08-16 | 144.5 (-0.69%) | 311 | -16 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 205 (40.46%) | 0.16% | 0.7% | 3.84% |
| 2024-08-15 | 145.5 (-0.34%) | 327 | -26 | 0 | 0 | 0 | 0.0% | 1.04 (-0.08) | 146 (-18.58%) | 0.12% | 0.71% | 3.83% |
| 2024-08-14 | 146.0 (1.39%) | 353 | -6 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 179 (24.45%) | 0.14% | 0.79% | 3.79% |
| 2024-08-13 | 144.0 (-0.69%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 144 (-31.85%) | 0.11% | 0.83% | 3.78% |
| 2024-08-12 | 145.0 (3.94%) | 358 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 211 (1.65%) | 0.17% | 0.99% | 3.95% |
| 2024-08-09 | 139.5 (0.36%) | 355 | 9 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 208 (-16.93%) | 0.17% | 1.2% | 4.11% |
| 2024-08-08 | 139.0 (1.46%) | 346 | 8 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 250 (8.71%) | 0.2% | 1.28% | 4.02% |
| 2024-08-07 | 137.0 (2.24%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 230 (-34.33%) | 0.18% | 1.47% | 4.01% |
| 2024-08-06 | 134.0 (-0.74%) | 340 | -22 | 0 | 0 | 0 | 0.0% | 1.08 (-0.07) | 350 (-25.2%) | 0.28% | 1.72% | 3.93% |
| 2024-08-05 | 135.0 (-7.85%) | 362 | -70 | 0 | 0 | 0 | 0.0% | 1.15 (-0.22) | 468 (47.56%) | 0.37% | 1.59% | 3.86% |
| 2024-08-02 | 146.5 (-1.35%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 317 (-35.07%) | 0.25% | 1.3% | 3.57% |
| 2024-08-01 | 148.5 (1.02%) | 430 | 74 | 0 | 0 | 0 | 0.0% | 1.37 (0.24) | 489 (-8.38%) | 0.39% | 1.16% | 3.57% |
| 2024-07-31 | 147.0 (3.52%) | 356 | 26 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 534 (170.15%) | 0.42% | 0.87% | 3.27% |
| 2024-07-30 | 142.0 (0.71%) | 330 | -49 | 0 | 0 | 0 | 0.0% | 1.05 (-0.15) | 197 (101.1%) | 0.16% | 0.57% | 2.95% |
| 2024-07-29 | 141.0 (-0.35%) | 379 | 17 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 98 (-31.01%) | 0.08% | 0.52% | 2.83% |
| 2024-07-26 | 141.5 (0.35%) | 362 | 27 | 0 | 0 | 0 | 0.0% | 1.15 (0.09) | 142 (19.67%) | 0.11% | 0.64% | 2.82% |
| 2024-07-23 | 141.0 (0.71%) | 335 | 19 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 119 (-24.29%) | 0.09% | 0.68% | 2.77% |
| 2024-07-22 | 140.0 (-1.06%) | 316 | 4 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 157 (15.26%) | 0.12% | 0.66% | 2.77% |
| 2024-07-19 | 141.5 (-1.39%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 136 (-45.63%) | 0.11% | 0.67% | 2.75% |
| 2024-07-18 | 143.5 (0.7%) | 313 | -7 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 251 (28.57%) | 0.2% | 0.85% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 142.5 (1.42%) | 320 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 195 (102.02%) | 0.15% | 0.97% | 2.56% |
| 2024-07-16 | 140.5 (-0.71%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 96 (-41.14%) | 0.08% | 0.9% | 2.5% |
| 2024-07-15 | 141.5 (-1.39%) | 325 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 164 (-54.51%) | 0.13% | 1.01% | 2.63% |
| 2024-07-12 | 143.5 (2.5%) | 323 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 360 (-11.17%) | 0.29% | 0.97% | 2.55% |
| 2024-07-11 | 140.0 (2.19%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 406 (306.69%) | 0.32% | 0.9% | 2.33% |
| 2024-07-10 | 137.0 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 99 (-57.82%) | 0.08% | 0.66% | 2.07% |
| 2024-07-09 | 137.0 (-0.36%) | 337 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 236 (91.08%) | 0.19% | 0.83% | 2.04% |
| 2024-07-08 | 137.5 (-1.43%) | 340 | 10 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 123 (-53.97%) | 0.1% | 0.73% | 1.94% |
| 2024-07-05 | 139.5 (0.36%) | 330 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 269 (163.17%) | 0.21% | 0.73% | 1.87% |
| 2024-07-04 | 139.0 (-0.36%) | 328 | -7 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 102 (-67.46%) | 0.08% | 0.57% | 1.72% |
| 2024-07-03 | 139.5 (1.45%) | 335 | -17 | 0 | 0 | 0 | 0.0% | 1.06 (-0.06) | 314 (172.66%) | 0.25% | 0.55% | 1.7% |
| 2024-07-02 | 137.5 (-0.72%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 115 (-7.48%) | 0.09% | 0.36% | 1.61% |
| 2024-07-01 | 138.5 (-1.07%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 124 (117.77%) | 0.1% | 0.36% | 1.71% |
| 2024-06-28 | 140.0 (0.0%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 57 (-30.39%) | 0.05% | 0.37% | 1.74% |
| 2024-06-27 | 140.0 (-0.36%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 82 (13.99%) | 0.07% | 0.38% | 1.73% |
| 2024-06-26 | 140.5 (0.0%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 72 (-40.26%) | 0.06% | 0.38% | 1.7% |
| 2024-06-25 | 140.5 (0.0%) | 354 | 8 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 120 (-11.0%) | 0.1% | 0.41% | 1.69% |
| 2024-06-24 | 140.5 (-1.4%) | 346 | -35 | 0 | 0 | 0 | 0.0% | 1.1 (-0.11) | 135 (104.63%) | 0.11% | 0.53% | 1.75% |
| 2024-06-21 | 142.5 (0.35%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 66 (-22.65%) | 0.05% | 0.47% | 1.69% |
| 2024-06-20 | 142.0 (0.35%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 85 (-23.02%) | 0.07% | 0.48% | 1.68% |
| 2024-06-19 | 141.5 (0.0%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 111 (-58.34%) | 0.09% | 0.48% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 141.5 (-1.05%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 267 (313.09%) | 0.21% | 0.44% | 1.77% |
| 2024-06-17 | 143.0 (0.7%) | 380 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 64 (-14.94%) | 0.05% | 0.31% | 1.62% |
| 2024-06-14 | 142.0 (-0.7%) | 374 | -6 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 76 (-5.97%) | 0.06% | 0.29% | 1.76% |
| 2024-06-13 | 143.0 (0.35%) | 380 | 36 | 0 | 0 | 0 | 0.0% | 1.21 (0.12) | 80 (34.07%) | 0.06% | 0.3% | 1.79% |
| 2024-06-12 | 142.5 (0.35%) | 344 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 60 (-46.22%) | 0.05% | 0.29% | 1.78% |
| 2024-06-11 | 142.0 (-0.7%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 112 (192.06%) | 0.09% | 0.4% | 1.93% |
| 2024-06-07 | 143.0 (0.35%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 38 (-54.05%) | 0.03% | 0.5% | 1.94% |
| 2024-06-06 | 142.5 (-0.7%) | 355 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 83 (13.02%) | 0.07% | 0.6% | 1.97% |
| 2024-06-05 | 143.5 (-1.37%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 73 (-63.03%) | 0.06% | 0.57% | 2.02% |
| 2024-06-04 | 145.5 (1.04%) | 348 | 27 | 0 | 0 | 0 | 0.0% | 1.1 (0.08) | 200 (-14.9%) | 0.16% | 0.55% | 2.03% |
| 2024-06-03 | 144.0 (1.05%) | 321 | 23 | 0 | 0 | 0 | 0.0% | 1.02 (0.07) | 235 (44.84%) | 0.19% | 0.44% | 2.2% |
| 2024-05-31 | 142.5 (0.35%) | 298 | 6 | 0 | 0 | 0 | 0.0% | 0.95 (0.02) | 162 (216.76%) | 0.13% | 0.41% | 2.18% |
| 2024-05-30 | 142.0 (0.0%) | 292 | 6 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 51 (25.75%) | 0.04% | 0.33% | 2.11% |
| 2024-05-29 | 142.0 (-0.7%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 40 (-37.76%) | 0.03% | 0.33% | 2.13% |
| 2024-05-28 | 143.0 (0.7%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 65 (-66.01%) | 0.05% | 0.33% | 2.23% |
| 2024-05-27 | 142.0 (1.07%) | 287 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 192 (219.2%) | 0.15% | 0.49% | 2.59% |
| 2024-05-24 | 140.5 (-0.35%) | 291 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 60 (6.18%) | 0.05% | 0.4% | 2.49% |
| 2024-05-23 | 141.0 (-0.7%) | 294 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 56 (22.85%) | 0.05% | 0.54% | 2.58% |
| 2024-05-22 | 142.0 (-1.05%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 46 (-82.67%) | 0.04% | 0.59% | 2.63% |
| 2024-05-21 | 143.5 (-0.35%) | 300 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 267 (245.99%) | 0.21% | 0.61% | 2.72% |
| 2024-05-20 | 144.0 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 77 (-67.52%) | 0.06% | 0.59% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 144.0 (1.05%) | 298 | -6 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 237 (112.14%) | 0.19% | 0.62% | 2.83% |
| 2024-05-16 | 142.5 (-0.35%) | 304 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 112 (56.39%) | 0.09% | 0.5% | 2.82% |
| 2024-05-15 | 143.0 (0.7%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 71 (-70.78%) | 0.06% | 0.52% | 2.82% |
| 2024-05-14 | 142.0 (-0.35%) | 302 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 245 (102.29%) | 0.19% | 0.54% | 2.93% |
| 2024-05-13 | 142.5 (1.42%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 121 (56.52%) | 0.1% | 0.68% | 3.07% |
| 2024-05-10 | 140.5 (0.72%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 77 (-46.67%) | 0.06% | 0.75% | 3.46% |
| 2024-05-09 | 139.5 (-1.06%) | 299 | -6 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 145 (59.59%) | 0.12% | 0.74% | 3.77% |
| 2024-05-08 | 141.0 (-2.08%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 90 (-78.24%) | 0.07% | 0.69% | 3.76% |
| 2024-05-07 | 144.0 (2.49%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 417 (101.43%) | 0.33% | 0.74% | 3.78% |
| 2024-05-06 | 140.5 (-1.4%) | 302 | -69 | 0 | 0 | 0 | 0.0% | 0.96 (-0.22) | 207 (184.03%) | 0.16% | 0.83% | 3.74% |
| 2024-05-03 | 142.5 (-1.38%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 73 (-10.36%) | 0.06% | 0.72% | 3.65% |
| 2024-05-02 | 144.5 (-0.69%) | 369 | 5 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 81 (-48.04%) | 0.06% | 0.79% | 3.71% |
| 2024-04-30 | 145.5 (-0.34%) | 364 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 156 (-70.18%) | 0.12% | 0.83% | 3.84% |
| 2024-04-29 | 146.0 (2.82%) | 370 | -24 | 0 | 0 | 0 | 0.0% | 1.17 (-0.08) | 525 (647.3%) | 0.42% | 0.83% | 3.88% |
| 2024-04-26 | 142.0 (-0.7%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 70 (-57.75%) | 0.06% | 0.49% | 3.54% |
| 2024-04-25 | 143.0 (0.35%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 166 (33.42%) | 0.13% | 0.74% | 3.57% |
| 2024-04-24 | 142.5 (0.35%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 124 (-18.77%) | 0.1% | 0.79% | 3.58% |
| 2024-04-23 | 142.0 (2.53%) | 397 | 21 | 0 | 0 | 0 | 0.0% | 1.26 (0.07) | 153 (56.41%) | 0.12% | 0.77% | 3.6% |
| 2024-04-22 | 138.5 (0.36%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 98 (-74.39%) | 0.08% | 0.82% | 3.93% |
| 2024-04-19 | 138.0 (-3.5%) | 378 | 11 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 383 (64.66%) | 0.3% | 1.08% | 4.36% |
| 2024-04-18 | 143.0 (2.14%) | 367 | -8 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 232 (121.81%) | 0.18% | 1.26% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 140.0 (-0.36%) | 375 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 105 (-50.72%) | 0.08% | 1.45% | 4.37% |
| 2024-04-16 | 140.5 (-2.77%) | 379 | -7 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 213 (-50.02%) | 0.17% | 1.46% | 4.54% |
| 2024-04-15 | 144.5 (-1.03%) | 386 | 48 | 0 | 0 | 0 | 0.0% | 1.23 (0.16) | 426 (-30.2%) | 0.34% | 1.39% | 4.49% |
| 2024-04-12 | 146.0 (2.1%) | 338 | -29 | 0 | 0 | 0 | 0.0% | 1.07 (-0.1) | 611 (31.01%) | 0.48% | 1.34% | 4.67% |
| 2024-04-11 | 143.0 (3.25%) | 367 | 28 | 0 | -1 | 0 | 0.0% | 1.17 (0.09) | 466 (269.53%) | 0.37% | 0.94% | 4.59% |
| 2024-04-10 | 138.5 (0.36%) | 339 | 33 | 1 | 0 | 0 | 0.29% | 1.08 (0.11) | 126 (7.86%) | 0.1% | 0.68% | 4.74% |
| 2024-04-09 | 138.0 (1.1%) | 306 | -4 | 1 | 0 | 0 | 0.33% | 0.97 (-0.01) | 117 (-68.61%) | 0.09% | 0.78% | 5.07% |
| 2024-04-08 | 136.5 (-1.44%) | 310 | -3 | 1 | 0 | 0 | 0.32% | 0.98 (-0.01) | 372 (280.6%) | 0.3% | 0.85% | 5.64% |
| 2024-04-03 | 138.5 (-0.72%) | 313 | -18 | 1 | 0 | 0 | 0.32% | 0.99 (-0.06) | 97 (-32.03%) | 0.08% | 0.63% | 6.56% |
| 2024-04-02 | 139.5 (0.36%) | 331 | 2 | 1 | 1 | 0 | 0.3% | 1.05 (0.01) | 144 (-41.82%) | 0.11% | 0.64% | 7.15% |
| 2024-04-01 | 139.0 (-1.42%) | 329 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 247 (21.27%) | 0.2% | 0.67% | 7.62% |
| 2024-03-29 | 141.0 (-0.35%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 204 (109.36%) | 0.16% | 0.58% | 7.78% |
| 2024-03-28 | 141.5 (-0.35%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 97 (-12.38%) | 0.08% | 0.87% | 8.09% |
| 2024-03-27 | 142.0 (0.71%) | 333 | -8 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 111 (-37.74%) | 0.09% | 1.31% | 9.15% |
| 2024-03-26 | 141.0 (-0.35%) | 341 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 178 (25.54%) | 0.14% | 1.58% | 9.5% |
| 2024-03-25 | 141.5 (-1.05%) | 335 | 20 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 142 (-75.0%) | 0.11% | 1.58% | 9.58% |
| 2024-03-22 | 143.0 (-0.69%) | 315 | -6 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 569 (-11.74%) | 0.45% | 1.71% | 9.79% |
| 2024-03-21 | 144.0 (-1.37%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 645 (42.98%) | 0.51% | 1.38% | 9.89% |
| 2024-03-20 | 146.0 (1.74%) | 322 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 451 (154.44%) | 0.36% | 1.39% | 9.78% |
| 2024-03-19 | 143.5 (0.0%) | 318 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 177 (-43.55%) | 0.14% | 1.44% | 10.42% |
| 2024-03-18 | 143.5 (2.14%) | 323 | 12 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 314 (102.36%) | 0.25% | 1.82% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 140.5 (0.72%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 155 (-76.31%) | 0.12% | 1.99% | 12.72% |
| 2024-03-14 | 139.5 (-2.11%) | 308 | -174 | 0 | 0 | 0 | 0.0% | 0.98 (-0.55) | 655 (28.81%) | 0.52% | 2.54% | 13.12% |
| 2024-03-13 | 142.5 (-2.4%) | 482 | -47 | 0 | -1 | 0 | 0.0% | 1.53 (-0.15) | 508 (-22.1%) | 0.4% | 3.23% | 12.71% |
| 2024-03-12 | 146.0 (-2.67%) | 529 | -59 | 1 | 1 | 0 | 0.19% | 1.68 (-0.19) | 653 (21.34%) | 0.52% | 3.5% | 12.44% |
| 2024-03-11 | 150.0 (0.0%) | 588 | -186 | 0 | -1 | 0 | 0.0% | 1.87 (-0.59) | 538 (-36.16%) | 0.43% | 3.56% | 12.05% |
| 2024-03-08 | 150.0 (-2.6%) | 774 | -5 | 1 | -2 | 0 | 0.13% | 2.46 (-0.01) | 843 (-44.79%) | 0.67% | 3.49% | 11.71% |
| 2024-03-07 | 154.0 (1.65%) | 779 | -61 | 3 | 2 | 0 | 0.39% | 2.47 (-0.2) | 1527 (81.05%) | 1.21% | 3.29% | 11.16% |
| 2024-03-06 | 151.5 (2.71%) | 840 | 84 | 1 | 1 | 0 | 0.12% | 2.67 (0.27) | 843 (15.67%) | 0.67% | 3.22% | 10.04% |
| 2024-03-05 | 147.5 (-2.64%) | 756 | -256 | 0 | -1 | 0 | 0.0% | 2.4 (-0.81) | 729 (59.21%) | 0.58% | 2.99% | 9.44% |
| 2024-03-04 | 151.5 (0.33%) | 1012 | 13 | 1 | 0 | 0 | 0.1% | 3.21 (0.04) | 458 (-22.22%) | 0.36% | 2.63% | 8.94% |
| 2024-03-01 | 151.0 (-2.27%) | 999 | -145 | 1 | 0 | 0 | 0.1% | 3.17 (-0.46) | 589 (-59.11%) | 0.47% | 2.6% | 8.68% |
| 2024-02-29 | 154.5 (5.82%) | 1144 | 128 | 1 | 0 | 0 | 0.09% | 3.63 (0.4) | 1440 (162.84%) | 1.14% | 2.68% | 8.33% |
| 2024-02-27 | 146.0 (-0.34%) | 1016 | 94 | 1 | 0 | 0 | 0.1% | 3.23 (0.3) | 548 (99.34%) | 0.43% | 1.94% | 7.28% |
| 2024-02-26 | 146.5 (-0.34%) | 922 | -21 | 1 | 0 | 0 | 0.11% | 2.93 (-0.06) | 274 (-34.12%) | 0.22% | 2.49% | 6.91% |
| 2024-02-23 | 147.0 (-0.68%) | 943 | 94 | 1 | 0 | 0 | 0.11% | 2.99 (0.29) | 417 (-39.62%) | 0.33% | 3.02% | 6.76% |
| 2024-02-22 | 148.0 (1.72%) | 849 | -25 | 1 | -1 | 0 | 0.12% | 2.7 (-0.07) | 691 (35.59%) | 0.55% | 4.64% | 6.54% |
| 2024-02-21 | 145.5 (-3.0%) | 874 | -136 | 2 | -1 | 0 | 0.23% | 2.77 (-0.44) | 509 (-59.15%) | 0.4% | 4.62% | 6.08% |
| 2024-02-20 | 150.0 (4.9%) | 1010 | 94 | 3 | 2 | 0 | 0.3% | 3.21 (0.3) | 1247 (33.34%) | 0.99% | 4.32% | 5.73% |
| 2024-02-19 | 143.0 (-2.72%) | 916 | -153 | 1 | -3 | 0 | 0.11% | 2.91 (-0.48) | 935 (-61.98%) | 0.74% | 3.46% | 4.81% |
| 2024-02-16 | 147.0 (8.09%) | 1069 | 360 | 4 | 4 | 0 | 0.37% | 3.39 (1.14) | 2461 (272.64%) | 1.95% | 2.85% | 4.4% |
| 2024-02-15 | 136.0 (5.02%) | 709 | 291 | 0 | 0 | 0 | 0.0% | 2.25 (0.92) | 660 (393.96%) | 0.52% | 0.98% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 129.5 (1.17%) | 418 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 133 (-23.0%) | 0.11% | 0.58% | 2.17% |
| 2024-02-02 | 128.0 (0.0%) | 415 | 20 | 0 | 0 | 0 | 0.0% | 1.32 (0.07) | 173 (8.63%) | 0.14% | 0.56% | 2.13% |
| 2024-02-01 | 128.0 (1.19%) | 395 | 72 | 0 | 0 | 0 | 0.0% | 1.25 (0.22) | 159 (45.83%) | 0.13% | 0.49% | 2.06% |
| 2024-01-31 | 126.5 (-0.78%) | 323 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 109 (-27.46%) | 0.09% | 0.45% | 2.01% |
| 2024-01-30 | 127.5 (-1.16%) | 336 | -12 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 151 (30.99%) | 0.12% | 0.47% | 1.97% |
| 2024-01-29 | 129.0 (1.18%) | 348 | 11 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 115 (39.67%) | 0.09% | 0.47% | 1.93% |
| 2024-01-26 | 127.5 (0.0%) | 337 | 6 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 82 (-24.5%) | 0.07% | 0.47% | 2.1% |
| 2024-01-25 | 127.5 (0.0%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 109 (-14.34%) | 0.09% | 0.46% | 2.15% |
| 2024-01-24 | 127.5 (1.19%) | 332 | 5 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 127 (-16.01%) | 0.1% | 0.45% | 2.27% |
| 2024-01-23 | 126.0 (2.02%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 152 (32.3%) | 0.12% | 0.45% | 2.25% |
| 2024-01-22 | 123.5 (1.65%) | 326 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 114 (49.66%) | 0.09% | 0.42% | 2.2% |
| 2024-01-19 | 121.5 (0.41%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 76 (-16.39%) | 0.06% | 0.38% | 2.17% |
| 2024-01-18 | 121.0 (-0.41%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 91 (-31.29%) | 0.07% | 0.39% | 2.17% |
| 2024-01-17 | 121.5 (-0.41%) | 319 | -11 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 133 (16.49%) | 0.11% | 0.65% | 2.24% |
| 2024-01-16 | 122.0 (-2.01%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 114 (82.8%) | 0.09% | 0.75% | 2.28% |
| 2024-01-15 | 124.5 (0.81%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 62 (-32.72%) | 0.05% | 0.71% | 2.32% |
| 2024-01-12 | 123.5 (0.82%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 93 (-77.4%) | 0.07% | 0.72% | 2.67% |
| 2024-01-11 | 122.5 (-0.81%) | 330 | -16 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 412 (57.57%) | 0.33% | 0.71% | 2.68% |
| 2024-01-10 | 123.5 (-2.37%) | 346 | -8 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 262 (339.68%) | 0.21% | 0.47% | 2.47% |
| 2024-01-09 | 126.5 (-0.39%) | 354 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 59 (-28.71%) | 0.05% | 0.3% | 2.48% |
| 2024-01-08 | 127.0 (-0.39%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 83 (3.27%) | 0.07% | 0.34% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 127.5 (0.0%) | 357 | 8 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 80 (-22.05%) | 0.06% | 0.53% | 2.61% |
| 2024-01-04 | 127.5 (-0.78%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 103 (84.43%) | 0.08% | 0.58% | 2.65% |
| 2024-01-03 | 128.5 (-1.15%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 56 (-45.38%) | 0.04% | 0.7% | 2.67% |
| 2024-01-02 | 130.0 (-1.14%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 103 (-67.86%) | 0.08% | 0.74% | 3.05% |
| 2023-12-29 | 131.5 (1.15%) | 352 | -16 | 0 | 0 | 0 | 0.0% | 1.12 (-0.05) | 320 (111.67%) | 0.25% | 0.73% | 3.54% |
| 2023-12-28 | 130.0 (0.39%) | 368 | -41 | 0 | 0 | 0 | 0.0% | 1.17 (-0.13) | 151 (-40.66%) | 0.12% | 0.54% | 3.98% |
| 2023-12-27 | 129.5 (1.17%) | 409 | -9 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 255 (153.29%) | 0.2% | 0.47% | 4.31% |
| 2023-12-26 | 128.0 (0.79%) | 418 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 100 (3.37%) | 0.08% | 0.42% | 5.68% |
| 2023-12-25 | 127.0 (0.4%) | 421 | 6 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 97 (35.89%) | 0.08% | 0.49% | 7.24% |
| 2023-12-22 | 126.5 (-0.39%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 71 (0.13%) | 0.06% | 0.54% | 7.22% |
| 2023-12-21 | 127.0 (0.0%) | 414 | -14 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 71 (-60.74%) | 0.06% | 0.89% | 7.23% |
| 2023-12-20 | 127.0 (-0.39%) | 428 | -6 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 182 (-4.33%) | 0.14% | 0.91% | 7.26% |
| 2023-12-19 | 127.5 (-1.54%) | 434 | -12 | 0 | 0 | 0 | 0.0% | 1.38 (-0.04) | 190 (21.33%) | 0.15% | 0.88% | 7.29% |
| 2023-12-18 | 129.5 (-0.38%) | 446 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 157 (-69.32%) | 0.12% | 0.95% | 7.41% |
| 2023-12-15 | 130.0 (1.56%) | 449 | -21 | 0 | 0 | 0 | 0.0% | 1.43 (-0.06) | 512 (399.84%) | 0.41% | 0.97% | 7.67% |
| 2023-12-14 | 128.0 (1.19%) | 470 | -13 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 102 (-30.26%) | 0.08% | 0.66% | 7.35% |
| 2023-12-13 | 126.5 (0.4%) | 483 | 16 | 0 | 0 | 0 | 0.0% | 1.53 (0.05) | 147 (-46.66%) | 0.12% | 0.68% | 7.65% |
| 2023-12-12 | 126.0 (-1.18%) | 467 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 275 (53.03%) | 0.22% | 0.67% | 7.94% |
| 2023-12-11 | 127.5 (-0.39%) | 483 | -31 | 0 | 0 | 0 | 0.0% | 1.53 (-0.1) | 180 (42.69%) | 0.14% | 0.87% | 7.9% |
| 2023-12-08 | 128.0 (-0.39%) | 514 | -47 | 0 | 0 | 0 | 0.0% | 1.63 (-0.15) | 126 (-0.9%) | 0.1% | 1.3% | 8.07% |
| 2023-12-07 | 128.5 (-0.39%) | 561 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 127 (-2.33%) | 0.1% | 1.89% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 129.0 (0.39%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 130 (-75.62%) | 0.1% | 2.24% | 8.07% |
| 2023-12-05 | 128.5 (0.39%) | 565 | -214 | 0 | 0 | 0 | 0.0% | 1.79 (-0.68) | 535 (-25.49%) | 0.42% | 3.72% | 8.02% |
| 2023-12-04 | 128.0 (-1.16%) | 779 | -144 | 0 | 0 | 0 | 0.0% | 2.47 (-0.46) | 718 (-17.86%) | 0.57% | 4.93% | 7.64% |
| 2023-12-01 | 129.5 (1.97%) | 923 | -51 | 0 | 0 | 0 | 0.0% | 2.93 (-0.16) | 874 (53.39%) | 0.69% | 4.42% | 7.24% |
| 2023-11-30 | 127.0 (0.0%) | 974 | 22 | 0 | 0 | 0 | 0.0% | 3.09 (0.07) | 570 (-71.28%) | 0.45% | 3.79% | 6.67% |
| 2023-11-29 | 127.0 (-4.51%) | 952 | 257 | 0 | 0 | 0 | 0.0% | 3.02 (0.81) | 1985 (-4.03%) | 1.58% | 3.43% | 6.27% |
| 2023-11-28 | 133.0 (8.13%) | 695 | 561 | 0 | 0 | 0 | 0.0% | 2.21 (1.78) | 2068 (2715.81%) | 1.64% | 2.02% | 4.71% |
| 2023-11-27 | 123.0 (0.41%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 73 (-1.52%) | 0.06% | 0.65% | 3.18% |
| 2023-11-24 | 122.5 (-0.41%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 74 (-35.76%) | 0.06% | 0.98% | 3.2% |
| 2023-11-23 | 123.0 (-1.2%) | 135 | -14 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 116 (-45.6%) | 0.09% | 1.01% | 3.22% |
| 2023-11-22 | 124.5 (0.4%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 213 (-38.45%) | 0.17% | 1.3% | 3.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 125.5 (0.0%) | 0 | -447 | 0 | -2 | 0 | N/A (0) | 557 (-70.75%) |
| 2024-11-15 | 125.5 (-5.64%) | 447 | -105 | 2 | 0 | 0.45% | 1.42 (-0.33) | 1906 (198.08%) |
| 2024-11-08 | 133.0 (-0.37%) | 552 | 3 | 2 | 0 | 0.36% | 1.75 (0.01) | 639 (-15.21%) |
| 2024-11-01 | 133.5 (-3.26%) | 549 | 19 | 2 | 0 | 0.36% | 1.74 (0.06) | 754 (132.2%) |
| 2024-10-25 | 138.0 (0.0%) | 530 | 17 | 2 | 0 | 0.38% | 1.68 (0.05) | 324 (-76.05%) |
| 2024-10-18 | 138.0 (-0.72%) | 513 | 8 | 2 | 0 | 0.39% | 1.63 (0.03) | 1356 (50.07%) |
| 2024-10-11 | 139.0 (-1.42%) | 505 | 27 | 2 | 1 | 0.4% | 1.6 (0.08) | 903 (-19.86%) |
| 2024-10-04 | 141.0 (-8.44%) | 478 | 25 | 1 | 0 | 0.21% | 1.52 (0.08) | 1127 (63.03%) |
| 2024-09-27 | 154.0 (-0.96%) | 453 | 0 | 1 | 0 | 0.22% | 1.44 (0.0) | 691 (-26.71%) |
| 2024-09-20 | 155.5 (4.36%) | 453 | 79 | 1 | 1 | 0.22% | 1.44 (0.25) | 943 (-12.65%) |
| 2024-09-13 | 149.0 (-5.99%) | 374 | -71 | 0 | -4 | 0.0% | 1.19 (-0.22) | 1080 (-42.05%) |
| 2024-09-06 | 158.5 (1.93%) | 445 | -10 | 4 | 1 | 0.9% | 1.41 (-0.03) | 1864 (7.04%) |
| 2024-08-30 | 155.5 (3.67%) | 455 | -56 | 3 | 1 | 0.66% | 1.44 (-0.18) | 1742 (-5.92%) |
| 2024-08-23 | 150.0 (3.81%) | 511 | 200 | 2 | 2 | 0.39% | 1.62 (0.63) | 1851 (109.03%) |
| 2024-08-16 | 144.5 (3.58%) | 311 | -44 | 0 | 0 | 0.0% | 0.99 (-0.14) | 885 (-41.26%) |
| 2024-08-09 | 139.5 (-4.78%) | 355 | -77 | 0 | 0 | 0.0% | 1.13 (-0.24) | 1508 (-7.88%) |
| 2024-08-02 | 146.5 (3.53%) | 432 | 70 | 0 | 0 | 0.0% | 1.37 (0.22) | 1637 (290.87%) |
| 2024-07-26 | 141.5 (0.0%) | 362 | 50 | 0 | 0 | 0.0% | 1.15 (0.16) | 418 (-50.34%) |
| 2024-07-19 | 141.5 (-1.39%) | 312 | -11 | 0 | 0 | 0.0% | 0.99 (-0.04) | 843 (-31.3%) |
| 2024-07-12 | 143.5 (2.87%) | 323 | -7 | 0 | 0 | 0.0% | 1.03 (-0.02) | 1227 (32.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 139.5 (-0.36%) | 330 | -23 | 0 | 0 | 0.0% | 1.05 (-0.07) | 926 (97.85%) |
| 2024-06-28 | 140.0 (-1.75%) | 353 | -28 | 0 | 0 | 0.0% | 1.12 (-0.09) | 468 (-21.39%) |
| 2024-06-21 | 142.5 (0.35%) | 381 | 7 | 0 | 0 | 0.0% | 1.21 (0.02) | 595 (80.68%) |
| 2024-06-14 | 142.0 (-0.7%) | 374 | 21 | 0 | 0 | 0.0% | 1.19 (0.07) | 329 (-47.8%) |
| 2024-06-07 | 143.0 (0.35%) | 353 | 55 | 0 | 0 | 0.0% | 1.12 (0.17) | 631 (23.16%) |
| 2024-05-31 | 142.5 (1.42%) | 298 | 7 | 0 | 0 | 0.0% | 0.95 (0.03) | 512 (0.96%) |
| 2024-05-24 | 140.5 (-2.43%) | 291 | -7 | 0 | 0 | 0.0% | 0.92 (-0.03) | 507 (-35.52%) |
| 2024-05-17 | 144.0 (2.49%) | 298 | -2 | 0 | 0 | 0.0% | 0.95 (0.0) | 787 (-16.13%) |
| 2024-05-10 | 140.5 (-1.4%) | 300 | -71 | 0 | 0 | 0.0% | 0.95 (-0.23) | 938 (12.13%) |
| 2024-05-03 | 142.5 (0.35%) | 371 | -23 | 0 | 0 | 0.0% | 1.18 (-0.07) | 837 (36.42%) |
| 2024-04-26 | 142.0 (2.9%) | 394 | 16 | 0 | 0 | 0.0% | 1.25 (0.05) | 613 (-54.91%) |
| 2024-04-19 | 138.0 (-5.48%) | 378 | 40 | 0 | 0 | 0.0% | 1.2 (0.13) | 1361 (-19.61%) |
| 2024-04-12 | 146.0 (5.42%) | 338 | 25 | 0 | -1 | 0.0% | 1.07 (0.08) | 1693 (245.84%) |
| 2024-04-03 | 138.5 (-1.77%) | 313 | -20 | 1 | 1 | 0.32% | 0.99 (-0.07) | 489 (-33.32%) |
| 2024-03-29 | 141.0 (-1.4%) | 333 | 18 | 0 | 0 | 0.0% | 1.06 (0.06) | 734 (-65.98%) |
| 2024-03-22 | 143.0 (1.78%) | 315 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 2158 (-14.07%) |
| 2024-03-15 | 140.5 (-6.33%) | 311 | -463 | 0 | -1 | 0.0% | 0.99 (-1.47) | 2511 (-42.95%) |
| 2024-03-08 | 150.0 (-0.66%) | 774 | -225 | 1 | 0 | 0.13% | 2.46 (-0.71) | 4402 (54.33%) |
| 2024-03-01 | 151.0 (2.72%) | 999 | 56 | 1 | 0 | 0.1% | 3.17 (0.18) | 2852 (-24.97%) |
| 2024-02-23 | 147.0 (0.0%) | 943 | -126 | 1 | -3 | 0.11% | 2.99 (-0.4) | 3801 (21.78%) |
| 2024-02-16 | 147.0 (13.51%) | 1069 | 651 | 4 | 4 | 0.37% | 3.39 (2.06) | 3121 (2234.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 129.5 (1.17%) | 418 | 3 | 0 | 0 | 0.0% | 1.33 (0.01) | 133 (-81.16%) |
| 2024-02-02 | 128.0 (0.39%) | 415 | 78 | 0 | 0 | 0.0% | 1.32 (0.25) | 709 (20.96%) |
| 2024-01-26 | 127.5 (4.94%) | 337 | 16 | 0 | 0 | 0.0% | 1.07 (0.05) | 586 (22.25%) |
| 2024-01-19 | 121.5 (-1.62%) | 321 | -9 | 0 | 0 | 0.0% | 1.02 (-0.03) | 479 (-47.35%) |
| 2024-01-12 | 123.5 (-3.14%) | 330 | -27 | 0 | 0 | 0.0% | 1.05 (-0.08) | 911 (164.81%) |
| 2024-01-05 | 127.5 (-3.04%) | 357 | 5 | 0 | 0 | 0.0% | 1.13 (0.01) | 344 (-62.83%) |
| 2023-12-29 | 131.5 (3.95%) | 352 | -63 | 0 | 0 | 0.0% | 1.12 (-0.2) | 926 (37.35%) |
| 2023-12-22 | 126.5 (-2.69%) | 415 | -34 | 0 | 0 | 0.0% | 1.32 (-0.11) | 674 (-44.67%) |
| 2023-12-15 | 130.0 (1.56%) | 449 | -65 | 0 | 0 | 0.0% | 1.43 (-0.2) | 1218 (-25.6%) |
| 2023-12-08 | 128.0 (-1.16%) | 514 | -409 | 0 | 0 | 0.0% | 1.63 (-1.3) | 1637 (-70.61%) |
| 2023-12-01 | 129.5 (5.71%) | 923 | 788 | 0 | 0 | 0.0% | 2.93 (2.5) | 5571 (352.9%) |
| 2023-11-24 | 122.5 (0.41%) | 135 | -45 | 0 | 0 | 0.0% | 0.43 (-0.14) | 1230 (-28.97%) |
| 2023-11-17 | 122.0 (-0.41%) | 180 | 31 | 0 | 0 | 0.0% | 0.57 (0.1) | 1731 (192.95%) |
| 2023-11-10 | 122.5 (-1.61%) | 149 | 30 | 0 | 0 | 0.0% | 0.47 (0.09) | 591 (22.78%) |
| 2023-11-03 | 124.5 (0.4%) | 119 | -3 | 0 | -7 | 0.0% | 0.38 (-0.01) | 481 (2.16%) |
| 2023-10-27 | 124.0 (-1.2%) | 122 | 0 | 7 | 7 | 5.74% | 0.39 (0.0) | 471 (-60.11%) |
| 2023-10-20 | 125.5 (-2.71%) | 122 | 6 | 0 | 0 | 0.0% | 0.39 (0.02) | 1181 (401.7%) |
| 2023-10-13 | 129.0 (-1.9%) | 116 | -10 | 0 | 0 | 0.0% | 0.37 (-0.03) | 235 (1.74%) |
| 2023-10-06 | 131.5 (1.94%) | 126 | -12 | 0 | 0 | 0.0% | 0.4 (-0.04) | 231 (-78.28%) |
| 2023-09-28 | 129.0 (-4.09%) | 138 | -47 | 0 | 0 | 0.0% | 0.44 (-0.15) | 1065 (-15.78%) |
| 2023-09-22 | 134.5 (-4.95%) | 185 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1265 (147.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 141.5 (-1.05%) | 188 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 510 (-12.99%) |
| 2023-09-08 | 143.0 (-1.04%) | 185 | 8 | 0 | 0 | 0.0% | 0.59 (0.03) | 586 (63.84%) |
| 2023-09-01 | 144.5 (2.12%) | 177 | 4 | 0 | 0 | 0.0% | 0.56 (0.01) | 357 (18.02%) |
| 2023-08-25 | 141.5 (-0.7%) | 173 | 4 | 0 | 0 | 0.0% | 0.55 (0.01) | 303 (-66.45%) |
| 2023-08-18 | 142.5 (-1.72%) | 169 | 2 | 0 | 0 | 0.0% | 0.54 (0.01) | 903 (-11.73%) |
| 2023-08-11 | 145.0 (-3.65%) | 167 | -12 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1024 (61.92%) |
| 2023-08-04 | 150.5 (-3.53%) | 179 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 632 (-27.27%) |
| 2023-07-28 | 156.0 (1.3%) | 178 | -14 | 0 | 0 | 0.0% | 0.57 (-0.04) | 869 (-7.6%) |
| 2023-07-21 | 154.0 (-1.6%) | 192 | -27 | 0 | -2 | 0.0% | 0.61 (-0.09) | 941 (-41.94%) |
| 2023-07-14 | 156.5 (1.29%) | 219 | -1 | 2 | 0 | 0.91% | 0.7 (0.0) | 1621 (-8.03%) |
| 2023-07-07 | 154.5 (2.32%) | 220 | -4 | 2 | 0 | 0.91% | 0.7 (-0.01) | 1762 (-26.9%) |
| 2023-06-30 | 151.0 (3.07%) | 224 | 69 | 2 | 2 | 0.89% | 0.71 (0.22) | 2411 (76.54%) |
| 2023-06-21 | 146.5 (1.74%) | 155 | 27 | 0 | -3 | 0.0% | 0.49 (0.08) | 1366 (-28.58%) |
| 2023-06-16 | 144.0 (-2.37%) | 128 | 24 | 3 | 3 | 2.34% | 0.41 (0.08) | 1912 (144.45%) |
| 2023-06-09 | 147.5 (-1.34%) | 104 | 5 | 0 | 0 | 0.0% | 0.33 (0.02) | 782 (-24.19%) |
| 2023-06-02 | 149.5 (3.1%) | 99 | -38 | 0 | 0 | 0.0% | 0.31 (-0.12) | 1032 (189.95%) |
| 2023-05-26 | 145.0 (1.05%) | 137 | 17 | 0 | 0 | 0.0% | 0.43 (0.05) | 355 (-44.62%) |
| 2023-05-19 | 143.5 (-0.69%) | 120 | 35 | 0 | 0 | 0.0% | 0.38 (0.11) | 642 (7.74%) |
| 2023-05-12 | 144.5 (-0.34%) | 85 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 596 (75.18%) |
| 2023-05-05 | 145.0 (0.0%) | 83 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 340 (-28.4%) |
| 2023-04-28 | 145.0 (1.75%) | 84 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 475 (-26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 142.5 (-2.4%) | 87 | -20 | 0 | 0 | 0.0% | 0.28 (-0.06) | 643 (-49.79%) |
| 2023-04-14 | 146.0 (2.46%) | 107 | -21 | 0 | 0 | 0.0% | 0.34 (-0.07) | 1281 (439.54%) |
| 2023-04-07 | 142.5 (-0.35%) | 128 | 3 | 0 | 0 | 0.0% | 0.41 (0.01) | 237 (-77.21%) |
| 2023-03-31 | 143.0 (-0.35%) | 125 | 4 | 0 | 0 | 0.0% | 0.4 (0.02) | 1042 (2.12%) |
| 2023-03-24 | 143.5 (1.77%) | 121 | 25 | 0 | 0 | 0.0% | 0.38 (0.08) | 1020 (-25.9%) |
| 2023-03-17 | 141.0 (-6.93%) | 96 | 10 | 0 | 0 | 0.0% | 0.3 (0.03) | 1377 (71.55%) |
| 2023-03-10 | 151.5 (1.0%) | 86 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 803 (68.23%) |
| 2023-03-03 | 150.0 (-0.66%) | 89 | 6 | 0 | 0 | 0.0% | 0.28 (0.02) | 477 (-13.06%) |
| 2023-02-24 | 151.0 (-1.63%) | 83 | 5 | 0 | 0 | 0.0% | 0.26 (0.01) | 549 (38.3%) |
| 2023-02-17 | 153.5 (-1.6%) | 78 | -11 | 0 | 0 | 0.0% | 0.25 (-0.03) | 396 (-39.16%) |
| 2023-02-10 | 156.0 (-0.32%) | 89 | -6 | 0 | 0 | 0.0% | 0.28 (-0.02) | 652 (-32.03%) |
| 2023-02-03 | 156.5 (6.1%) | 95 | -11 | 0 | -3 | 0.0% | 0.3 (-0.04) | 960 (294.94%) |
| 2023-01-17 | 147.5 (1.72%) | 106 | -6 | 3 | 0 | 2.83% | 0.34 (-0.02) | 243 (-36.54%) |
| 2023-01-13 | 145.0 (1.75%) | 112 | -26 | 3 | -1 | 2.68% | 0.36 (-0.08) | 383 (19.31%) |
| 2023-01-06 | 142.5 (1.79%) | 138 | -3 | 4 | 4 | 2.9% | 0.44 (-0.01) | 321 (3.64%) |
| 2022-12-30 | 140.0 (0.0%) | 141 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 309 (-74.91%) |
| 2022-12-23 | 140.0 (-2.78%) | 145 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 1234 (-24.3%) |
| 2022-12-16 | 144.0 (-8.57%) | 142 | 5 | 0 | 0 | 0.0% | 0.45 (0.02) | 1630 (132.45%) |
| 2022-12-09 | 157.5 (0.96%) | 137 | 11 | 0 | 0 | 0.0% | 0.43 (0.03) | 701 (16.96%) |
| 2022-12-02 | 156.0 (-0.64%) | 126 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 599 (-36.15%) |
| 2022-11-25 | 157.0 (5.02%) | 125 | -22 | 0 | 0 | 0.0% | 0.4 (-0.07) | 939 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 149.5 (-0.33%) | 147 | 12 | 0 | 0 | 0.0% | 0.47 (0.04) | 855 (50.31%) |
| 2022-11-11 | 150.0 (0.67%) | 135 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 568 (66.29%) |
| 2022-11-04 | 149.0 (7.58%) | 136 | -6 | 0 | 0 | 0.0% | 0.43 (-0.02) | 342 (-2.56%) |
| 2022-10-28 | 138.5 (-2.81%) | 142 | 3 | 0 | -1 | 0.0% | 0.45 (0.01) | 351 (-61.38%) |
| 2022-10-21 | 142.5 (1.42%) | 139 | -10 | 1 | 1 | 0.72% | 0.44 (-0.03) | 909 (87.52%) |
| 2022-10-14 | 140.5 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 484 (12.47%) |
| 2022-10-07 | 140.5 (0.36%) | 149 | 10 | 0 | -1 | 0.0% | 0.47 (0.03) | 431 (-59.64%) |
| 2022-09-30 | 140.0 (-8.5%) | 139 | -21 | 1 | 1 | 0.72% | 0.44 (-0.07) | 1068 (8.61%) |
| 2022-09-23 | 153.0 (-9.73%) | 160 | -9 | 0 | 0 | 0.0% | 0.51 (-0.03) | 983 (35.64%) |
| 2022-09-16 | 169.5 (3.67%) | 169 | 20 | 0 | -1 | 0.0% | 0.54 (0.07) | 725 (152.29%) |
| 2022-09-08 | 163.5 (0.0%) | 149 | 11 | 1 | 1 | 0.67% | 0.47 (0.03) | 287 (-50.45%) |
| 2022-09-02 | 163.5 (0.0%) | 138 | -10 | 0 | 0 | 0.0% | 0.44 (-0.03) | 579 (6.75%) |
| 2022-08-26 | 163.5 (0.93%) | 148 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 543 (-52.58%) |
| 2022-08-19 | 162.0 (3.85%) | 149 | 25 | 0 | 0 | 0.0% | 0.47 (0.08) | 1145 (131.06%) |
| 2022-08-12 | 156.0 (1.96%) | 124 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 495 (-55.11%) |
| 2022-08-05 | 153.0 (-3.16%) | 123 | -15 | 0 | 0 | 0.0% | 0.39 (-0.05) | 1104 (82.37%) |
| 2022-07-29 | 158.0 (-2.47%) | 138 | 5 | 0 | 0 | 0.0% | 0.44 (0.02) | 605 (-2.58%) |
| 2022-07-22 | 162.0 (2.21%) | 133 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 621 (39.91%) |
| 2022-07-15 | 158.5 (-0.63%) | 135 | -8 | 0 | 0 | 0.0% | 0.43 (-0.02) | 444 (8.15%) |
| 2022-07-08 | 159.5 (2.24%) | 143 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 410 (-50.92%) |
| 2022-07-01 | 156.0 (-9.57%) | 142 | -24 | 0 | 0 | 0.0% | 0.45 (-0.08) | 837 (-25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 172.5 (-1.43%) | 166 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 1125 (42.81%) |
| 2022-06-17 | 175.0 (3.55%) | 163 | -6 | 0 | 0 | 0.0% | 0.52 (-0.02) | 787 (294.53%) |
| 2022-06-10 | 169.0 (-1.17%) | 169 | -2 | 0 | -1 | 0.0% | 0.54 (0.0) | 199 (-10.55%) |
| 2022-06-02 | 171.0 (3.95%) | 171 | 1 | 1 | 0 | 0.58% | 0.54 (0.0) | 223 (-35.66%) |
| 2022-05-27 | 164.5 (-2.37%) | 170 | -1 | 1 | 0 | 0.59% | 0.54 (0.0) | 347 (-4.27%) |
| 2022-05-20 | 168.5 (1.51%) | 171 | -7 | 1 | 0 | 0.58% | 0.54 (-0.03) | 362 (-33.47%) |
| 2022-05-13 | 166.0 (-2.06%) | 178 | -2 | 1 | 1 | 0.56% | 0.57 (0.0) | 544 (9.83%) |
| 2022-05-06 | 169.5 (3.99%) | 180 | -18 | 0 | 0 | 0.0% | 0.57 (-0.06) | 496 (-55.64%) |
| 2022-04-29 | 163.0 (-4.4%) | 198 | -14 | 0 | 0 | 0.0% | 0.63 (-0.04) | 1118 (56.9%) |
| 2022-04-22 | 170.5 (-2.57%) | 212 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 712 (-28.57%) |
| 2022-04-15 | 175.0 (-4.37%) | 211 | 12 | 0 | 0 | 0.0% | 0.67 (0.04) | 997 (134.37%) |
| 2022-04-08 | 183.0 (-2.14%) | 199 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 425 (-33.94%) |
| 2022-04-01 | 187.0 (-1.32%) | 199 | -6 | 0 | 0 | 0.0% | 0.63 (-0.02) | 644 (113.92%) |
| 2022-03-25 | 189.5 (0.53%) | 205 | 13 | 0 | 0 | 0.0% | 0.65 (0.04) | 301 (-56.88%) |
| 2022-03-18 | 188.5 (-2.58%) | 192 | 21 | 0 | 0 | 0.0% | 0.61 (0.07) | 698 (1.6%) |
| 2022-03-11 | 193.5 (-1.28%) | 171 | -10 | 0 | 0 | 0.0% | 0.54 (-0.03) | 687 (37.74%) |
| 2022-03-04 | 196.0 (1.82%) | 181 | -8 | 0 | -5 | 0.0% | 0.57 (-0.03) | 499 (-14.7%) |
| 2022-02-25 | 192.5 (-2.78%) | 189 | 14 | 5 | 0 | 2.65% | 0.6 (0.04) | 585 (73.69%) |
| 2022-02-18 | 198.0 (-0.5%) | 175 | 2 | 5 | 0 | 2.86% | 0.56 (0.01) | 336 (-51.37%) |
| 2022-02-11 | 199.0 (5.29%) | 173 | -1 | 5 | -1 | 2.89% | 0.55 (0.0) | 692 (-10.98%) |
| 2022-01-26 | 189.0 (-2.33%) | 174 | -15 | 6 | 1 | 3.45% | 0.55 (-0.05) | 778 (22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 193.5 (-1.28%) | 189 | -7 | 5 | 0 | 2.65% | 0.6 (-0.02) | 635 (-36.49%) |
| 2022-01-14 | 196.0 (-1.51%) | 196 | -17 | 5 | 0 | 2.55% | 0.62 (-0.06) | 1000 (-17.76%) |
| 2022-01-07 | 199.0 (0.76%) | 213 | 0 | 5 | 0 | 2.35% | 0.68 (0.0) | 1216 (96.72%) |
| 2021-12-30 | 197.5 (1.02%) | 213 | 5 | 5 | 0 | 2.35% | 0.68 (0.02) | 618 (10.7%) |
| 2021-12-24 | 195.5 (-0.76%) | 208 | 1 | 5 | 0 | 2.4% | 0.66 (0.0) | 558 (-55.92%) |
| 2021-12-17 | 197.0 (-1.5%) | 207 | 0 | 5 | 5 | 2.42% | 0.66 (0.0) | 1267 (50.0%) |
| 2021-12-10 | 200.0 (-0.25%) | 207 | -4 | 0 | 0 | 0.0% | 0.66 (-0.01) | 845 (29.83%) |
| 2021-12-03 | 200.5 (-2.2%) | 211 | 31 | 0 | -14 | 0.0% | 0.67 (0.1) | 650 (10.65%) |
| 2021-11-26 | 205.0 (0.0%) | 180 | -8 | 14 | 0 | 7.78% | 0.57 (-0.03) | 588 (5.49%) |
| 2021-11-19 | 205.0 (-1.68%) | 188 | 8 | 14 | 0 | 7.45% | 0.6 (0.03) | 557 (-23.65%) |
| 2021-11-12 | 208.5 (3.73%) | 180 | -2 | 14 | 0 | 7.78% | 0.57 (-0.01) | 730 (13.59%) |
| 2021-11-05 | 201.0 (-0.5%) | 182 | 3 | 14 | 0 | 7.69% | 0.58 (0.01) | 643 (7.04%) |
| 2021-10-29 | 202.0 (-2.18%) | 179 | -26 | 14 | -21 | 7.82% | 0.57 (-0.08) | 600 (3.79%) |
| 2021-10-22 | 206.5 (4.03%) | 205 | -19 | 35 | 2 | 17.07% | 0.65 (-0.06) | 578 (-30.31%) |
| 2021-10-15 | 198.5 (0.76%) | 224 | -16 | 33 | 5 | 14.73% | 0.71 (-0.05) | 830 (-21.81%) |
| 2021-10-08 | 197.0 (-1.01%) | 240 | 7 | 28 | 0 | 11.67% | 0.76 (0.02) | 1062 (-17.08%) |
| 2021-10-01 | 199.0 (-5.24%) | 233 | -20 | 28 | 0 | 12.02% | 0.74 (-0.06) | 1281 (43.18%) |
| 2021-09-24 | 210.0 (-3.89%) | 253 | 16 | 28 | 0 | 11.07% | 0.8 (0.05) | 894 (-40.04%) |
| 2021-09-17 | 218.5 (4.05%) | 237 | 11 | 28 | 0 | 11.81% | 0.75 (0.03) | 1492 (49.37%) |
| 2021-09-10 | 210.0 (-1.18%) | 226 | -16 | 28 | 4 | 12.39% | 0.72 (-0.05) | 999 (28.8%) |
| 2021-09-03 | 212.5 (-0.23%) | 242 | 11 | 24 | 0 | 9.92% | 0.77 (0.04) | 775 (-35.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 213.0 (8.12%) | 231 | -18 | 24 | 2 | 10.39% | 0.73 (-0.06) | 1195 (-64.72%) |
| 2021-08-20 | 197.0 (-6.19%) | 249 | -20 | 22 | -2 | 8.84% | 0.79 (-0.06) | 3389 (2.7%) |
| 2021-08-13 | 210.0 (-14.63%) | 269 | 3 | 24 | -3 | 8.92% | 0.85 (0.01) | 3300 (21.07%) |
| 2021-08-06 | 246.0 (2.29%) | 266 | 18 | 27 | 13 | 10.15% | 0.84 (0.05) | 2725 (78.72%) |
| 2021-07-30 | 240.5 (-0.21%) | 248 | -11 | 14 | 14 | 5.65% | 0.79 (-0.03) | 1525 (-60.17%) |
| 2021-07-23 | 241.0 (-4.55%) | 259 | -28 | 0 | -48 | 0.0% | 0.82 (-0.09) | 3829 (85.36%) |
| 2021-07-16 | 252.5 (3.7%) | 287 | 19 | 48 | 2 | 16.72% | 0.91 (0.06) | 2065 (9.93%) |
| 2021-07-09 | 243.5 (1.46%) | 268 | -20 | 46 | 0 | 17.16% | 0.85 (-0.06) | 1879 (-18.58%) |
| 2021-07-02 | 240.0 (-0.21%) | 288 | -30 | 46 | 20 | 15.97% | 0.91 (-0.1) | 2307 (18.62%) |
| 2021-06-25 | 240.5 (4.11%) | 318 | -42 | 26 | 0 | 8.18% | 1.01 (-0.13) | 1945 (54.04%) |
| 2021-06-18 | 231.0 (2.67%) | 360 | 3 | 26 | 0 | 7.22% | 1.14 (0.01) | 1263 (45.44%) |
| 2021-06-11 | 225.0 (0.45%) | 357 | -3 | 26 | -2 | 7.28% | 1.13 (-0.01) | 868 (-62.59%) |
| 2021-06-04 | 224.0 (-4.27%) | 360 | -17 | 28 | 0 | 7.78% | 1.14 (-0.06) | 2321 (-31.11%) |
| 2021-05-28 | 234.0 (4.0%) | 377 | 40 | 28 | 4 | 7.43% | 1.2 (0.13) | 3370 (2.61%) |
