股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.65 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.030949.549.2549.548.8
2024-12-191.65 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.033749.048.049.048.0
2024-12-181.65 (0.0)0.0 (0.0)0.08 (0.0)14.5500.000.02248.048.048.047.6
2024-12-171.65 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01448.148.248.548.1
2024-12-161.65 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02848.147.848.3547.8
2024-12-131.65 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01248.047.248.047.2
2024-12-121.65 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03247.947.947.947.0
2024-12-111.65 (-0.03)0.0 (0.0)0.08 (0.0)-1024.3900.000.04147.948.148.147.1
2024-12-101.68 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02248.148.4548.4548.0
2024-12-091.68 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04548.4548.0548.4547.75
2024-12-061.68 (-0.01)0.0 (0.0)0.08 (0.0)-12.000.000.05048.047.9548.347.9
2024-12-051.69 (+0.01)0.0 (0.0)0.08 (0.0)10.9400.000.010647.248.448.546.6
2024-12-041.68 (-0.01)0.0 (0.0)0.08 (0.0)-23.1700.000.06348.448.149.247.6
2024-12-031.69 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05248.147.848.647.8
2024-12-021.69 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05748.048.549.1547.8
2024-11-291.69 (0.0)0.0 (0.0)0.08 (0.0)-12.4400.000.04148.047.648.047.6
2024-11-281.69 (-0.04)0.0 (0.0)0.08 (0.0)-1122.9200.000.04847.647.4547.646.3
2024-11-271.73 (-0.03)0.0 (0.0)0.08 (0.0)-947.3700.000.01947.4547.548.047.3
2024-11-261.76 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0148.4548.4548.4548.45
2024-11-251.76 (-0.01)0.0 (0.0)0.08 (0.0)-150.000.000.0247.3547.547.547.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.77 (-0.02)0.0 (0.0)0.08 (0.0)-635.2900.000.01747.846.247.846.2
2024-11-211.79 (-0.04)0.0 (0.0)0.08 (0.0)-1328.8900.000.04547.848.048.046.9
2024-11-201.83 (-0.04)0.0 (0.0)0.08 (0.0)-1134.3800.000.03247.647.8547.8547.05
2024-11-191.87 (-0.04)0.0 (0.0)0.08 (0.0)-1126.1900.000.04247.347.548.047.1
2024-11-181.91 (-0.02)0.0 (0.0)0.08 (0.0)-753.8500.000.01347.9548.448.447.95
2024-11-151.93 (-0.11)0.0 (0.0)0.08 (0.0)-3126.7200.000.011648.448.048.547.7
2024-11-142.04 (-0.04)0.0 (0.0)0.08 (0.0)-1129.7300.000.03747.948.648.647.6
2024-11-132.08 (-0.03)0.0 (0.0)0.08 (0.0)-825.8100.000.03147.547.0547.9547.05
2024-11-122.11 (-0.07)0.0 (0.0)0.08 (0.0)-2151.2200.000.04147.447.348.1546.9
2024-11-112.18 (-0.1)0.0 (0.0)0.08 (0.0)-3068.1800.000.04447.1548.648.646.9
2024-11-082.28 (-0.1)0.0 (0.0)0.08 (0.0)-2950.8800.000.05747.047.848.546.85
2024-11-072.38 (-0.09)0.0 (0.0)0.08 (0.0)-2659.0900.000.04447.546.047.945.25
2024-11-062.47 (-0.04)0.0 (0.0)0.08 (0.0)-1055.5600.000.01846.849.049.046.45
2024-11-052.51 (-0.02)0.0 (0.0)0.08 (0.0)-833.3300.000.02447.547.4547.545.75
2024-11-042.53 (-0.01)0.0 (0.0)0.08 (0.0)-18.3300.000.01247.547.7548.347.15
2024-11-012.54 (-0.04)0.0 (0.0)0.08 (0.0)-1147.8300.000.02347.848.048.247.8
2024-10-302.58 (-0.01)0.0 (0.0)0.08 (0.0)-58.0600.000.06248.2547.9548.347.75
2024-10-292.59 (0.0)0.0 (0.0)0.08 (0.0)11.300.000.07747.847.7548.647.45
2024-10-282.59 (+0.03)0.0 (0.0)0.08 (0.0)87.9200.000.010148.148.548.848.05
2024-10-252.56 (+0.26)0.0 (0.0)0.08 (0.0)7649.6700.000.015348.546.248.546.2
2024-10-242.3 (+0.02)0.0 (0.0)0.08 (0.0)627.2700.000.02246.045.446.045.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.28 (+0.09)0.0 (0.0)0.08 (0.0)2544.6400.000.05645.4545.145.745.1
2024-10-222.19 (+0.03)0.0 (0.0)0.08 (0.0)99.2800.000.09745.1546.046.044.9
2024-10-212.16 (+0.01)0.0 (0.0)0.08 (0.0)21.7500.000.011445.9545.546.9545.2
2024-10-182.15 (-0.07)0.0 (0.0)0.08 (0.0)-1948.7200.000.03948.248.848.848.2
2024-10-172.22 (-0.08)0.0 (0.0)0.08 (0.0)-2445.2800.000.05348.849.449.548.8
2024-10-162.3 (-0.07)0.0 (0.0)0.08 (0.0)-2039.2200.000.05149.448.849.448.8
2024-10-152.37 (-0.06)0.0 (0.0)0.08 (0.0)-1714.2900.000.011949.4548.5549.648.0
2024-10-142.43 (-0.11)0.0 (0.0)0.08 (0.0)-3137.3500.000.08349.550.850.848.5
2024-10-112.54 (+0.17)0.0 (0.0)0.08 (0.0)5029.0700.000.017251.046.051.046.0
2024-10-092.37 (+0.31)0.0 (0.0)0.08 (0.0)8834.6500.000.025447.1545.8547.8545.85
2024-10-082.06 (+0.01)0.0 (0.0)0.08 (0.0)33.6600.000.08245.3545.9545.9545.0
2024-10-072.05 (-0.11)0.0 (0.0)0.08 (0.0)-3238.100.000.08444.845.347.044.75
2024-10-042.16 (-0.03)0.0 (0.0)0.08 (0.0)-910.000.000.09045.344.545.5543.2
2024-10-012.19 (-0.05)0.0 (0.0)0.08 (0.0)-1324.0700.000.05445.444.845.644.8
2024-09-302.24 (-0.06)0.0 (0.0)0.08 (0.0)-1938.7800.000.04945.545.145.9544.85
2024-09-272.3 (-0.05)0.0 (0.0)0.08 (0.0)-1540.5400.000.03745.147.3547.3545.05
2024-09-262.35 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.07445.543.645.643.6
2024-09-252.35 (-0.09)0.0 (0.0)0.08 (0.0)-2432.8800.000.07343.3544.544.543.0
2024-09-242.44 (-0.09)0.0 (0.0)0.08 (0.0)-2757.4500.000.04744.1545.245.344.1
2024-09-232.53 (-0.07)0.0 (0.0)0.08 (0.0)-2029.8500.000.06745.1546.346.645.0
2024-09-202.6 (-0.04)0.0 (0.0)0.08 (0.0)-1327.0800.000.04846.346.1547.246.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.64 (+0.15)0.0 (0.0)0.08 (0.0)4521.3300.000.021146.0545.2547.0545.25
2024-09-182.49 (-0.01)0.0 (0.0)0.08 (0.0)-418.1800.000.02245.2547.4547.4545.25
2024-09-162.5 (-0.06)0.0 (0.0)0.08 (0.0)-1519.4800.000.07746.8546.947.045.8
2024-09-132.56 (+0.09)0.0 (0.0)0.08 (0.0)2643.3300.000.06047.146.247.145.6
2024-09-122.47 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03345.547.347.345.45
2024-09-112.47 (+0.08)0.0 (0.0)0.08 (0.0)2158.3300.000.03645.644.745.644.55
2024-09-102.39 (-0.01)0.0 (0.0)0.08 (0.0)-37.1400.000.04245.446.8546.8545.1
2024-09-092.4 (-0.03)0.0 (0.0)0.08 (0.0)-916.9800.000.05345.6544.446.644.0
2024-09-062.43 (-0.07)0.0 (0.0)0.08 (0.0)-1845.000.000.04045.848.3548.3545.8
2024-09-052.5 (-0.05)0.0 (0.0)0.08 (0.0)-1511.7200.000.012846.046.547.046.0
2024-09-042.55 (0.0)0.0 (0.0)0.08 (0.0)-11.100.000.09146.548.848.846.5
2024-09-032.55 (+0.04)0.0 (0.0)0.08 (0.0)1313.400.000.09747.746.7548.046.45
2024-09-022.51 (-0.05)0.0 (0.0)0.08 (0.0)-1424.1400.000.05847.2548.348.347.25
2024-08-302.56 (-0.03)0.0 (0.0)0.08 (0.0)-1117.4600.000.06348.3549.249.247.6
2024-08-292.59 (-0.04)0.0 (0.0)0.08 (0.0)-1027.7800.000.03649.150.050.049.1
2024-08-282.63 (-0.07)0.0 (0.0)0.08 (0.0)-2234.9200.000.06349.6550.551.649.65
2024-08-272.7 (-0.11)0.0 (0.0)0.08 (0.0)-3134.4400.000.09049.3549.950.849.2
2024-08-262.81 (-0.04)0.0 (0.0)0.08 (0.0)-1211.6500.000.010349.846.450.246.4
2024-08-232.85 (-0.02)0.0 (0.0)0.08 (0.0)-68.5700.000.07049.8549.6550.449.4
2024-08-222.87 (+0.16)0.0 (0.0)0.08 (0.0)4824.1200.000.019950.449.650.848.3
2024-08-212.71 (-0.1)0.0 (0.0)0.08 (0.0)-318.200.000.037849.351.751.749.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.81 (+0.05)0.0 (0.0)0.08 (0.0)155.1500.000.029151.852.052.350.7
2024-08-192.76 (+0.04)0.0 (0.0)0.08 (0.0)1110.8900.000.010153.053.153.652.8
2024-08-162.72 (0.0)0.0 (0.0)0.08 (0.0)20.5600.000.035653.154.354.352.0
2024-08-152.72 (+0.25)0.0 (0.0)0.08 (0.0)7326.6400.000.027453.953.053.952.4
2024-08-142.47 (+0.06)0.0 (0.0)0.08 (0.0)166.5300.000.024553.353.353.751.8
2024-08-132.41 (+0.25)0.0 (0.0)0.08 (0.0)7322.1200.000.033052.951.553.050.3
2024-08-122.16 (-0.35)0.0 (0.0)0.08 (0.0)-1019.2500.000.0109251.555.355.350.1
2024-08-092.51 (+0.17)0.0 (0.0)0.08 (0.0)4814.0800.000.034154.553.454.853.0
2024-08-082.34 (-0.23)0.0 (0.0)0.08 (0.0)-6514.3200.000.045453.155.755.752.5
2024-08-072.57 (+0.35)0.0 (0.0)0.08 (0.0)9915.4200.000.064253.250.354.250.3
2024-08-062.22 (+0.12)0.0 (0.0)0.08 (0.0)358.5600.000.040950.350.050.948.6
2024-08-052.1 (+0.03)0.0 (0.0)0.08 (0.0)91.1300.000.079650.050.050.548.0
2024-08-022.07 (+0.05)0.0 (0.0)0.08 (0.0)152.5500.000.058950.050.251.249.5
2024-08-012.02 (-0.03)0.0 (0.0)0.08 (0.0)-81.5600.000.051450.550.551.350.2
2024-07-312.05 (+0.02)0.0 (0.0)0.08 (0.0)60.8500.000.070850.248.2550.548.25
2024-07-302.03 (+0.1)0.0 (0.0)0.08 (0.0)275.7200.000.047247.9547.748.2547.3
2024-07-291.93 (-0.1)0.0 (0.0)0.08 (0.0)-298.2900.000.035047.747.547.946.3
2024-07-262.03 (+0.37)0.0 (0.0)0.08 (0.0)10718.3800.000.058247.546.2547.8545.15
2024-07-231.66 (+0.27)0.0 (0.0)0.08 (0.0)7811.100.000.070346.447.9547.9546.05
2024-07-221.39 (-0.15)0.0 (0.0)0.08 (0.0)-428.8800.000.047345.046.446.443.0
2024-07-191.54 (-0.17)0.0 (0.0)0.08 (0.0)-5016.2300.000.030846.446.447.045.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.71 (-0.01)0.0 (0.0)0.08 (0.0)-20.2400.000.084246.445.348.045.1
2024-07-171.72 (-0.05)0.0 (0.0)0.08 (0.0)-151.0600.000.0141046.145.146.443.0
2024-07-161.77 (+0.34)0.0 (0.0)0.08 (0.0)1005.4500.000.0183445.141.045.141.0
2024-07-151.43 (+0.29)0.0 (0.0)0.08 (0.0)8330.5100.000.027241.038.5541.2538.55
2024-07-121.14 (+0.04)0.0 (0.0)0.08 (0.0)1111.5800.000.09538.2538.238.537.7
2024-07-111.1 (-0.02)0.0 (0.0)0.08 (0.0)-67.1400.000.08438.238.838.8538.15
2024-07-101.12 (0.0)0.0 (0.0)0.08 (0.0)-11.2700.000.07939.0538.039.738.0
2024-07-091.12 (-0.07)0.0 (0.0)0.08 (0.0)-1830.000.000.06038.539.839.838.5
2024-07-081.19 (+0.01)0.0 (0.0)0.08 (0.0)10.7600.000.013139.339.339.338.2
2024-07-051.18 (-0.02)0.0 (0.0)0.08 (0.0)-59.6200.000.05239.1539.1539.2538.8
2024-07-041.2 (+0.03)0.0 (0.0)0.08 (0.0)97.1400.000.012639.2539.139.939.1
2024-07-031.17 (-0.21)0.0 (0.0)0.08 (0.0)-6260.1900.000.010339.0540.640.638.85
2024-07-021.38 (+0.01)0.0 (0.0)0.08 (0.0)42.5600.000.015639.3539.8541.039.3
2024-07-011.37 (+0.04)0.0 (0.0)0.08 (0.0)1114.6700.000.07539.8540.1540.1539.05
2024-06-281.33 (+0.37)0.0 (0.0)0.08 (0.0)10756.0200.000.019139.938.740.438.7
2024-06-270.96 (-0.03)0.0 (0.0)0.08 (0.0)-77.6100.000.09238.539.5539.5538.15
2024-06-260.99 (-0.02)0.0 (0.0)0.08 (0.0)-69.0900.000.06639.5539.0539.5538.65
2024-06-251.01 (-0.18)0.0 (0.0)0.08 (0.0)-5457.4500.000.09439.3540.540.539.15
2024-06-241.19 (+0.38)0.0 (0.0)0.08 (0.0)11137.6300.000.029540.538.040.838.0
2024-06-210.81 (+0.07)0.0 (0.0)0.08 (0.0)2044.4400.000.04538.037.038.4537.0
2024-06-200.74 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.07537.9537.538.137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.74 (-0.05)0.0 (0.0)0.08 (0.0)-1411.200.000.012538.037.138.237.1
2024-06-180.79 (+0.03)0.0 (0.0)0.08 (0.0)99.4700.000.09537.637.637.636.95
2024-06-170.76 (-0.02)0.0 (0.0)0.08 (0.0)-52.9400.000.017037.638.038.4537.4
2024-06-140.78 (-0.02)0.0 (0.0)0.08 (0.0)-87.2100.000.011137.838.038.9537.8
2024-06-130.8 (-0.08)0.0 (0.0)0.08 (0.0)-2125.000.000.08438.0538.438.538.05
2024-06-120.88 (-0.2)0.0 (0.0)0.08 (0.0)-5850.4300.000.011538.3539.139.138.25
2024-06-111.08 (-0.02)0.0 (0.0)0.08 (0.0)-610.000.000.06039.740.241.039.15
2024-06-071.1 (+0.3)0.0 (0.0)0.08 (0.0)8745.3100.000.019240.240.040.8539.0
2024-06-060.8 (-0.1)0.0 (0.0)0.08 (0.0)-3011.1100.000.027040.139.6540.138.25
2024-06-050.9 (-0.16)0.0 (0.0)0.08 (0.0)-4532.3700.000.013939.240.2540.2539.15
2024-06-041.06 (+0.07)0.0 (0.0)0.08 (0.0)1818.1800.000.09940.240.241.0540.1
2024-06-030.99 (+0.07)0.0 (0.0)0.08 (0.0)205.6500.000.035440.339.241.8539.2
2024-05-310.92 (+0.2)0.0 (0.0)0.08 (0.0)597.3400.000.080442.142.142.138.65
2024-05-300.72 (-0.05)0.0 (0.0)0.08 (0.0)-1319.400.000.06738.338.3538.538.3
2024-05-290.77 (-0.1)0.0 (0.0)0.08 (0.0)-3136.4700.000.08538.940.440.438.7
2024-05-280.87 (-0.07)0.0 (0.0)0.08 (0.0)-2021.5100.000.09339.839.8541.339.8
2024-05-270.94 (+0.26)0.0 (0.0)0.08 (0.0)7658.0200.000.013141.039.941.339.9
2024-05-240.68 (-0.04)0.0 (0.0)0.08 (0.0)-1117.7400.000.06239.939.939.939.25
2024-05-230.72 (-0.12)0.0 (0.0)0.08 (0.0)-3532.7100.000.010739.540.1541.039.5
2024-05-220.84 (-0.33)0.0 (0.0)0.08 (0.0)-9659.6300.000.016140.1541.542.3540.1
2024-05-211.17 (+0.49)0.0 (0.0)0.08 (0.0)14137.500.000.037641.539.642.539.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.68 (+0.06)0.0 (0.0)0.08 (0.0)1720.000.000.08539.238.540.938.5
2024-05-170.62 (-0.1)0.0 (0.0)0.08 (-0.01)-2917.900.0-10.6216238.539.739.737.9
2024-05-160.72 (-0.08)0.0 (0.0)0.09 (0.0)-2240.7400.000.05439.5539.440.038.85
2024-05-150.8 (+0.26)0.0 (0.0)0.09 (0.0)7636.1900.000.021039.338.8540.0538.35
2024-05-140.54 (+0.07)0.0 (0.0)0.09 (+0.01)2023.8100.011.198438.3538.539.337.7
2024-05-130.47 (-0.05)0.0 (0.0)0.08 (0.0)-167.9200.000.020238.539.840.4538.0
2024-05-100.52 (-0.09)0.0 (0.0)0.08 (0.0)-2552.0800.000.04839.740.540.539.7
2024-05-090.61 (-0.11)0.0 (0.0)0.08 (0.0)-3146.9700.000.06640.040.041.439.9
2024-05-080.72 (-0.03)0.0 (0.0)0.08 (0.0)-1010.8700.000.09240.141.041.940.1
2024-05-070.75 (+0.04)0.0 (0.0)0.08 (0.0)114.1800.000.026340.9540.541.540.0
2024-05-060.71 (-0.22)0.0 (0.0)0.08 (0.0)-6413.3600.000.047940.041.741.739.35
2024-05-030.93 (+0.16)0.0 (0.0)0.08 (0.0)4725.000.000.018841.941.242.8540.3
2024-05-020.77 (-0.04)0.0 (0.0)0.08 (0.0)-115.8500.000.018840.6541.542.4540.0
2024-04-300.81 (-0.01)0.0 (0.0)0.08 (0.0)-33.6100.000.08341.6542.542.541.5
2024-04-290.82 (-0.05)0.0 (0.0)0.08 (0.0)-139.700.000.013442.6543.643.8541.0
2024-04-260.87 (+0.24)0.0 (0.0)0.08 (0.0)6921.700.000.031844.044.1545.043.0
2024-04-250.63 (-0.01)0.0 (0.0)0.08 (0.0)-31.0100.000.029643.343.4543.6542.4
2024-04-240.64 (+0.05)0.0 (0.0)0.08 (0.0)1311.400.000.011443.4543.043.942.6
2024-04-230.59 (-0.35)0.0 (0.0)0.08 (0.0)-10033.900.000.029543.444.044.042.1
2024-04-220.94 (+0.53)0.0 (0.0)0.08 (0.0)15221.7800.000.069843.9541.644.341.6
2024-04-190.41 (+0.01)0.0 (0.0)0.08 (0.0)51.5600.000.032041.039.741.037.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.4 (-0.05)0.0 (0.0)0.08 (0.0)-154.5600.000.032939.740.142.039.6
2024-04-170.45 (-0.17)0.0 (0.0)0.08 (0.0)-4921.400.000.022940.039.9541.3539.85
2024-04-160.62 (+0.48)0.0 (0.0)0.08 (0.0)13821.4300.000.064439.541.841.839.0
2024-04-150.14 (+0.06)0.0 (0.0)0.08 (+0.01)164.6600.000.034342.044.844.841.0
2024-04-120.08 (-0.18)0.0 (0.0)0.07 (-0.01)-529.5100.000.054744.2547.047.643.9
2024-04-110.26 (+0.07)0.0 (0.0)0.08 (0.0)237.2300.000.031847.548.049.547.0
2024-04-100.19 (+0.07)0.0 (0.0)0.08 (0.0)194.7400.000.040148.045.548.545.5
2024-04-090.12 (-0.17)0.0 (0.0)0.08 (0.0)-4812.4400.000.038644.845.946.044.2
2024-04-080.29 (0.0)0.0 (0.0)0.08 (0.0)-20.6200.000.032145.847.047.145.7
2024-04-030.29 (+0.03)0.0 (0.0)0.08 (0.0)83.9600.000.020246.745.046.845.0
2024-04-020.26 (0.0)0.0 (0.0)0.08 (0.0)10.5200.000.019447.045.347.1545.3
2024-04-010.26 (+0.06)0.0 (0.0)0.08 (0.0)193.2400.000.058746.5543.947.643.9
2024-03-290.2 (+0.06)0.0 (0.0)0.08 (0.0)162.500.000.064047.8543.347.8543.3
2024-03-280.14 (+0.04)0.0 (0.0)0.08 (0.0)122.4900.000.048143.545.245.242.1
2024-03-270.1 (-0.02)0.0 (0.0)0.08 (0.0)-72.0800.000.033746.048.2548.6545.9
2024-03-260.12 (+0.05)0.0 (0.0)0.08 (0.0)151.8500.000.081149.051.553.046.35
2024-03-250.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.065351.550.553.050.5
2024-03-220.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.079053.449.053.548.2
2024-03-210.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.047448.9547.549.047.5
2024-03-200.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.055347.5546.547.5546.45
2024-03-190.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.022344.5545.4545.4544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.044945.546.546.542.85
2024-03-150.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.064944.745.845.844.0
2024-03-140.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.085643.843.044.042.8
2024-03-130.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.095942.140.042.140.0
2024-03-120.07 (-0.07)0.0 (0.0)0.08 (0.0)-202.0100.000.099738.736.038.735.5
2024-03-110.14 (+0.01)0.0 (0.0)0.08 (0.0)30.1600.000.0185035.237.138.7535.2
2024-03-080.13 (-0.18)0.0 (0.0)0.08 (0.0)-532.5400.000.0208937.040.740.735.0
2024-03-070.31 (+0.23)0.0 (0.0)0.08 (0.0)676.8900.000.097237.136.7537.136.75
2024-03-060.08 (-0.01)0.0 (0.0)0.08 (0.0)-20.100.000.0197933.7530.933.7530.9
2024-03-050.09 (-0.01)0.0 (0.0)0.08 (0.0)-30.1600.000.0185430.729.830.726.65
2024-03-040.1 (+0.06)0.0 (0.0)0.08 (+0.01)172.2400.000.076029.026.629.1526.6
2024-03-010.04 (+0.04)0.0 (0.0)0.07 (+0.07)126.5600.0-10.5518326.525.027.425.0
2024-02-290.0 (-0.02)0.0 (0.0)0.0 (-0.07)-614.6300.000.04125.025.225.224.4
2024-02-270.02 (-0.01)0.0 (0.0)0.07 (0.0)-46.900.000.05825.225.625.625.2
2024-02-260.03 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03325.525.0525.7525.05
2024-02-230.03 (0.0)0.0 (0.0)0.07 (0.0)12.7800.000.03625.124.325.924.25
2024-02-220.03 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03925.123.325.323.3
2024-02-210.03 (+0.02)0.0 (0.0)0.07 (+0.02)515.1500.013.033325.1525.1525.524.95
2024-02-200.01 (-0.01)0.0 (0.0)0.05 (-0.03)-11.0200.000.09825.926.526.725.0
2024-02-190.02 (-0.04)0.0 (0.0)0.08 (+0.01)-146.700.000.020926.526.626.825.4
2024-02-160.06 (+0.01)0.0 (0.0)0.07 (0.0)31.3400.000.022426.123.526.123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.05 (-0.02)0.0 (0.0)0.07 (0.0)-64.5500.000.013223.7525.325.323.2
2024-02-050.07 (-0.01)0.0 (0.0)0.07 (-0.01)-10.2400.000.042325.4525.526.3525.1
2024-02-020.08 (+0.02)0.0 (0.0)0.08 (0.0)51.6600.000.030124.9522.5524.9522.55
2024-02-010.06 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012322.721.322.721.2
2024-01-310.06 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01320.6520.7520.7520.65
2024-01-300.06 (0.0)0.0 (0.0)0.08 (+0.01)-17.1400.000.01420.6521.121.120.65
2024-01-290.06 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0721.822.1522.1521.5
2024-01-260.06 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0922.1520.622.1520.6
2024-01-250.06 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02520.820.821.1520.75
2024-01-240.06 (+0.02)0.0 (0.0)0.07 (0.0)730.4300.000.02320.821.2521.2520.65
2024-01-230.04 (0.0)0.0 (0.0)0.07 (-0.01)19.0900.000.01121.1520.6521.720.65
2024-01-220.04 (-0.01)0.0 (0.0)0.08 (+0.01)-417.3900.000.02321.7521.3521.821.2
2024-01-190.05 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0420.9520.520.9520.5
2024-01-180.05 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0720.4520.420.6520.4
2024-01-170.05 (0.0)0.0 (0.0)0.07 (-0.01)19.0900.000.01120.4520.420.620.4
2024-01-160.05 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0520.620.6520.6520.6
2024-01-150.05 (+0.01)0.0 (0.0)0.08 (+0.01)14.5500.000.02221.0520.9521.6520.95
2024-01-120.04 (-0.01)0.0 (0.0)0.07 (-0.01)-14.1700.000.02420.9521.421.8520.9
2024-01-110.05 (-0.02)0.0 (0.0)0.08 (0.0)-79.0900.000.07721.423.423.421.15
2024-01-100.07 (-0.01)0.0 (0.0)0.08 (0.0)-31.800.000.016723.4523.8523.922.55
2024-01-090.08 (0.0)0.0 (0.0)0.08 (0.0)10.8300.000.012122.6522.6522.6522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.08 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01420.621.221.220.6
2024-01-050.08 (+0.01)0.0 (0.0)0.08 (0.0)211.1100.000.01821.021.0521.2520.25
2024-01-040.07 (0.0)0.0 (0.0)0.08 (0.0)0000000
2024-01-030.07 (0.0)0.0 (0.0)0.08 (0.0)0000000
2024-01-020.07 (0.0)0.0 (0.0)0.08 (0.0)0000000
2023-12-290.07 (0.0)0.0 (0.0)0.08 (0.0)0000000
2023-12-280.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0121.6521.6521.6521.65
2023-12-270.07 (0.0)0.0 (0.0)0.08 (+0.01)-114.2900.000.0722.1522.322.322.15
2023-12-260.07 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01222.2522.022.2521.85
2023-12-250.07 (-0.01)0.0 (0.0)0.07 (-0.01)-233.3300.000.0622.021.722.321.7
2023-12-220.08 (0.0)0.0 (0.0)0.08 (0.0)0000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.65 (0.0)0.0 (0.0)0.08 (0.0)10.1400.000.071049.547.849.547.6
2024-12-131.65 (-0.03)0.0 (0.0)0.08 (0.0)-106.5800.000.015248.048.0548.4547.0
2024-12-061.68 (-0.01)0.0 (0.0)0.08 (0.0)-20.6100.000.032848.048.549.246.6
2024-11-291.69 (-0.08)0.0 (0.0)0.08 (0.0)-2219.8200.000.011148.047.548.4546.3
2024-11-221.77 (-0.16)0.0 (0.0)0.08 (0.0)-4832.2100.000.014947.848.448.446.2
2024-11-151.93 (-0.35)0.0 (0.0)0.08 (0.0)-10137.5500.000.026948.448.648.646.9
2024-11-082.28 (-0.26)0.0 (0.0)0.08 (0.0)-7447.7400.000.015547.047.7549.045.25
2024-11-012.54 (-0.02)0.0 (0.0)0.08 (0.0)-72.6600.000.026347.848.548.847.45
2024-10-252.56 (+0.41)0.0 (0.0)0.08 (0.0)11826.700.000.044248.545.548.544.9
2024-10-182.15 (-0.39)0.0 (0.0)0.08 (0.0)-11132.0800.000.034648.250.850.848.0
2024-10-112.54 (+0.38)0.0 (0.0)0.08 (0.0)10918.3500.000.059451.045.351.044.75
2024-10-042.16 (-0.14)0.0 (0.0)0.08 (0.0)-4121.2400.000.019345.345.145.9543.2
2024-09-272.3 (-0.3)0.0 (0.0)0.08 (0.0)-8628.8600.000.029845.146.347.3543.0
2024-09-202.6 (+0.04)0.0 (0.0)0.08 (0.0)133.6300.000.035846.346.947.4545.25
2024-09-132.56 (+0.13)0.0 (0.0)0.08 (0.0)3515.4900.000.022647.144.447.344.0
2024-09-062.43 (-0.13)0.0 (0.0)0.08 (0.0)-358.4300.000.041545.848.348.845.8
2024-08-302.56 (-0.29)0.0 (0.0)0.08 (0.0)-8624.1600.000.035648.3546.451.646.4
2024-08-232.85 (+0.13)0.0 (0.0)0.08 (0.0)373.5500.000.0104149.8553.153.648.3
2024-08-162.72 (+0.21)0.0 (0.0)0.08 (0.0)632.7400.000.0230053.155.355.350.1
2024-08-092.51 (+0.44)0.0 (0.0)0.08 (0.0)1264.7700.000.0264354.550.055.748.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-022.07 (+0.04)0.0 (0.0)0.08 (0.0)110.4200.000.0263550.047.551.346.3
2024-07-262.03 (+0.49)0.0 (0.0)0.08 (0.0)1438.1300.000.0175947.546.447.9543.0
2024-07-191.54 (+0.4)0.0 (0.0)0.08 (0.0)1162.4900.000.0466846.438.5548.038.55
2024-07-121.14 (-0.04)0.0 (0.0)0.08 (0.0)-132.900.000.044938.2539.339.837.7
2024-07-051.18 (-0.15)0.0 (0.0)0.08 (0.0)-438.400.000.051239.1540.1541.038.8
2024-06-281.33 (+0.52)0.0 (0.0)0.08 (0.0)15120.4100.000.074039.938.040.838.0
2024-06-210.81 (+0.03)0.0 (0.0)0.08 (0.0)101.9600.000.051038.038.038.4536.95
2024-06-140.78 (-0.32)0.0 (0.0)0.08 (0.0)-9325.0700.000.037137.840.241.037.8
2024-06-071.1 (+0.18)0.0 (0.0)0.08 (0.0)504.7400.000.0105540.239.241.8538.25
2024-05-310.92 (+0.24)0.0 (0.0)0.08 (0.0)716.0200.000.0118042.139.942.138.3
2024-05-240.68 (+0.06)0.0 (0.0)0.08 (0.0)162.0200.000.079339.938.542.538.5
2024-05-170.62 (+0.1)0.0 (0.0)0.08 (0.0)294.0700.000.071338.539.840.4537.7
2024-05-100.52 (-0.41)0.0 (0.0)0.08 (0.0)-11912.5300.000.095039.741.741.939.35
2024-05-030.93 (+0.06)0.0 (0.0)0.08 (0.0)203.3700.000.059441.943.643.8540.0
2024-04-260.87 (+0.46)0.0 (0.0)0.08 (0.0)1317.6100.000.0172244.041.645.041.6
2024-04-190.41 (+0.33)0.0 (0.0)0.08 (+0.01)955.0900.000.0186641.044.844.837.9
2024-04-120.08 (-0.21)0.0 (0.0)0.07 (-0.01)-603.0400.000.0197544.2547.049.543.9
2024-04-030.29 (+0.09)0.0 (0.0)0.08 (0.0)282.8500.000.098446.743.947.643.9
2024-03-290.2 (+0.13)0.0 (0.0)0.08 (0.0)361.2300.000.0292447.8550.553.042.1
2024-03-220.07 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0249253.446.553.542.85
2024-03-150.07 (-0.06)0.0 (0.0)0.08 (0.0)-170.3200.000.0531244.737.145.835.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.13 (+0.09)0.0 (0.0)0.08 (+0.01)260.3400.000.0765637.026.640.726.6
2024-03-010.04 (+0.01)0.0 (0.0)0.07 (0.0)20.6300.0-10.3231526.525.0527.424.4
2024-02-230.03 (-0.03)0.0 (0.0)0.07 (0.0)-92.1600.010.2441725.126.626.823.3
2024-02-160.06 (-0.01)0.0 (0.0)0.07 (0.0)-30.8400.000.035726.125.326.123.2
2024-02-050.07 (-0.01)0.0 (0.0)0.07 (-0.01)-10.2400.000.042325.4525.526.3525.1
2024-02-020.08 (+0.02)0.0 (0.0)0.08 (+0.01)40.8700.000.045924.9522.1524.9520.65
2024-01-260.06 (+0.01)0.0 (0.0)0.07 (0.0)44.400.000.09122.1521.3522.1520.6
2024-01-190.05 (+0.01)0.0 (0.0)0.07 (0.0)24.0800.000.04920.9520.9521.6520.4
2024-01-120.04 (-0.04)0.0 (0.0)0.07 (-0.01)-102.4800.000.040420.9521.223.920.6
2024-01-050.08 (+0.01)0.0 (0.0)0.08 (0.0)211.1100.000.01821.021.0521.2520.25
2023-12-290.07 (-0.01)0.0 (0.0)0.08 (0.0)-311.5400.000.02621.6521.722.321.65
2023-12-220.08 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04021.721.922.021.6
2023-12-150.08 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03822.0521.622.121.25
2023-12-080.08 (-0.01)0.0 (0.0)0.08 (0.0)-22.0200.000.09921.521.522.320.6
2023-12-010.09 (+0.03)0.0 (0.0)0.08 (+0.01)710.4500.000.06721.5521.321.620.8
2023-11-240.06 (-0.01)0.0 (0.0)0.07 (0.0)-33.3700.000.08921.422.222.4521.3
2023-11-170.07 (-0.01)0.0 (0.0)0.07 (-0.01)-23.1700.000.06322.922.8523.0522.15
2023-11-100.08 (+0.03)0.0 (0.0)0.08 (+0.01)911.3900.000.07923.023.8525.022.6
2023-11-030.05 (0.0)0.0 (0.0)0.07 (-0.01)11.3300.000.07523.825.025.023.75
2023-10-270.05 (+0.02)0.0 (0.0)0.08 (+0.01)56.4900.000.07725.4525.0525.4524.5
2023-10-200.03 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.076326.122.828.9522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.03 (-0.01)0.0 (0.0)0.07 (0.0)-36.3800.000.04722.7523.623.622.5
2023-10-060.04 (-0.05)0.0 (0.0)0.07 (-0.01)-1517.4400.000.08623.724.024.923.6
2023-09-280.09 (-0.02)0.0 (0.0)0.08 (-0.01)-520.000.0-312.02523.6523.923.923.5
2023-09-220.11 (-0.01)0.0 (0.0)0.09 (0.0)-22.3800.000.08424.0524.0524.4523.35
2023-09-150.12 (-0.02)0.0 (0.0)0.09 (0.0)-68.700.000.06924.1524.824.824.05
2023-09-080.14 (-0.03)0.0 (0.0)0.09 (0.0)-115.0200.000.021925.0525.8526.324.25
2023-09-010.17 (-0.02)0.0 (0.0)0.09 (0.0)-56.4100.0-11.287826.4526.627.2525.95
2023-08-250.19 (-0.01)0.0 (0.0)0.09 (0.0)-34.000.000.07526.126.627.6526.1
2023-08-180.2 (-0.01)0.0 (0.0)0.09 (0.0)-31.1300.000.026626.5527.229.7526.5
2023-08-110.21 (+0.03)0.0 (0.0)0.09 (-0.01)94.0900.0-10.4522027.327.828.227.0
2023-08-040.18 (+0.03)0.0 (0.0)0.1 (0.0)98.1100.000.011127.828.5528.727.8
2023-07-280.15 (+0.07)0.0 (0.0)0.1 (0.0)217.8900.000.026628.228.428.7527.2
2023-07-210.08 (+0.04)0.0 (0.0)0.1 (+0.02)104.2600.000.023528.7526.6529.1526.5
2023-07-140.04 (-0.01)0.0 (0.0)0.08 (-0.01)-30.9100.000.032826.6528.2528.2526.1
2023-07-070.05 (-0.01)0.0 (0.0)0.09 (+0.01)-10.4300.041.7123428.2528.329.427.55
2023-06-300.06 (+0.01)0.0 (0.0)0.08 (-0.07)20.4100.0-244.8749328.630.730.728.0
2023-06-210.05 (-0.01)0.0 (0.0)0.15 (-0.04)-31.1600.0-103.8825829.7528.730.9527.8
2023-06-160.06 (+0.03)0.0 (0.0)0.19 (+0.06)80.7200.0131.16111628.7531.5533.3527.0
2023-06-090.03 (0.0)0.0 (0.0)0.13 (+0.05)20.1400.0221.52144331.9533.2535.530.75
2023-06-020.03 (-0.01)0.0 (0.0)0.08 (0.0)-30.100.000.0298433.2531.036.928.05
2023-05-260.04 (+0.04)0.0 (0.0)0.08 (+0.08)100.9900.0-20.2101331.027.031.6525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.0 (0.0)0.0 (0.0)0.0 (0.0)20.1800.0-10.09113127.525.029.824.9
2023-02-230.0 (0.0)0.0 (0.0)0.0 (0.0)-11.5400.000.06524.1525.025.524.15
2023-02-170.0 (-0.01)0.0 (0.0)0.0 (-0.08)-12.6300.000.03824.7524.625.1524.0
2023-02-100.01 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.06024.9525.325.9524.45
2023-02-030.01 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04425.425.926.4524.55
2023-01-170.01 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.06425.925.3526.725.35
2023-01-130.01 (+0.01)0.0 (0.0)0.08 (+0.08)31.4500.000.020726.7526.127.225.25
2022-12-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010428.4528.529.2527.9
2022-12-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06529.4527.931.227.9
2022-11-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016327.9527.1527.9526.8
2022-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02827.627.327.927.2
2022-11-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05327.9527.528.4527.1
2022-11-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04827.4527.527.9527.05
2022-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.7527.027.826.9
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03227.527.928.127.0
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)-11.0400.000.09627.9527.529.526.0
2022-10-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05527.627.528.2527.4
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05027.526.228.026.2
2022-09-230.0 (0.0)0.0 (0.0)0.0 (0.0)20.7100.000.028027.326.028.3525.75
2022-08-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03326.026.226.926.0
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03726.426.126.5525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.0 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03026.6526.427.0526.25
2022-07-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010826.326.527.326.15
2022-07-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03026.827.027.326.0
2022-07-010.0 (0.0)0.0 (0.0)0.0 (0.0)22.600.000.07726.526.527.425.5
2022-04-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06129.730.131.029.05
2022-04-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09031.2531.832.030.25
2022-04-150.0 (-0.01)0.0 (0.0)0.0 (-0.05)-42.0300.000.019731.534.834.830.0
2022-04-080.01 (+0.01)0.0 (0.0)0.05 (+0.05)50.9800.000.051134.530.834.930.0
2022-01-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06430.031.4531.4529.1
2022-01-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08133.235.035.5530.0
2021-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06935.038.5538.5534.5
2021-12-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075615.9515.815.9515.3
2021-12-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014215.4514.915.914.6
2021-12-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019514.915.515.914.3
2021-12-030.0 (0.0)0.0 (0.0)0.0 (0.0)-41.4200.000.028215.816.016.415.5
2021-11-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032515.915.816.514.8
2021-11-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0269615.8514.4515.9514.45
2021-11-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024315.014.3516.214.35
2021-11-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037914.314.914.914.0
2021-10-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044414.212.815.012.8
2021-10-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014613.313.3513.812.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08513.312.8513.312.2
2021-10-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06913.012.613.212.4
2021-10-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05912.712.813.012.0
2021-09-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07712.712.512.811.7
2021-09-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09812.813.113.112.4
2021-09-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06013.213.4514.113.1
2021-09-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03013.614.114.613.5
2021-08-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04413.713.714.513.1
2021-08-200.0 (-0.03)0.0 (0.0)0.0 (-0.04)-1521.1300.000.07114.514.314.613.6
2021-08-130.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06914.714.515.013.5
2021-08-060.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.052014.7513.416.313.4
2021-07-300.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09713.412.913.512.9
2021-07-230.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.012113.013.013.8512.6
2021-07-160.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.015513.012.513.012.0
2021-07-090.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011812.613.113.112.6
2021-07-020.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.016213.113.014.012.6
2021-06-250.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06713.013.713.713.0
2021-06-180.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.08813.714.014.013.5
2021-06-110.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010814.013.914.013.8
2021-06-040.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06713.714.114.813.7
2021-05-280.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.013014.014.414.813.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-210.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.029114.514.915.0513.4
2021-05-140.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.027213.715.115.113.4
2021-05-070.03 (-0.01)0.0 (0.0)0.04 (-0.01)00.000.000.032315.515.816.1514.6
2021-04-290.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.018016.016.4516.7516.0
2021-04-230.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0109316.4518.218.214.85
2021-04-160.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0106618.119.520.018.0
2021-04-090.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0189119.2518.2522.0518.25
2021-04-010.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0148816.612.2516.612.25
2021-03-260.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.026012.4512.312.512.05
2021-03-190.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.083712.112.612.811.8
2021-03-120.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0514012.612.013.112.0
2021-03-050.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06311.812.012.011.65
2021-02-260.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.022311.812.0512.0511.25
2021-02-190.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05612.012.2512.2511.9
2021-02-050.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.015212.312.412.411.2
2021-01-290.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.016312.513.013.012.4
2021-01-220.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021613.013.813.812.4
2021-01-150.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.030813.613.313.612.9
2021-01-080.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.048413.313.413.713.0
2020-12-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010313.413.613.613.1
2020-12-250.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.030413.712.9513.8512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-180.04 (-0.03)0.0 (0.0)0.05 (+0.01)-195.7800.000.032912.912.412.912.2
2020-12-110.07 (-0.05)0.0 (0.0)0.04 (-0.01)-244.3300.000.055412.413.613.612.2
2020-12-040.12 (-0.01)0.0 (0.0)0.05 (0.0)-50.5400.000.092113.615.515.713.6
2020-11-270.13 (+0.05)0.0 (0.0)0.05 (+0.01)252.0900.000.0119915.0514.015.0513.3
2020-11-200.08 (+0.03)0.0 (0.0)0.04 (0.0)162.6100.000.061413.814.014.113.0
2020-11-130.05 (+0.01)0.0 (0.0)0.04 (-0.01)71.4100.000.049613.914.314.813.7
2020-11-060.04 (0.0)0.0 (0.0)0.05 (+0.01)-20.1300.000.0158014.2513.214.9511.65
2020-10-300.04 (-0.03)0.0 (0.0)0.04 (0.0)-163.7300.000.042912.914.014.012.8
2020-10-230.07 (-0.02)0.0 (0.0)0.04 (-0.01)-71.4100.000.049713.9514.4514.9513.95
2020-10-160.09 (-0.03)0.0 (0.0)0.05 (0.0)-154.6400.000.032314.6514.615.414.2
2020-10-080.12 (-0.07)0.0 (0.0)0.05 (0.0)-366.1100.000.058914.8516.416.414.2
2020-09-300.19 (+0.05)0.0 (0.0)0.05 (0.0)222.1900.0-10.1100615.212.815.312.7
2020-09-250.14 (+0.07)0.0 (0.0)0.05 (+0.01)353.3700.010.1103912.615.015.0512.2
2020-09-180.07 (+0.02)0.0 (0.0)0.04 (-0.01)142.2200.000.063115.115.916.514.4
2020-09-110.05 (-0.09)0.0 (0.0)0.05 (0.0)-483.0400.000.0158115.915.6516.514.0
2020-09-040.14 (+0.1)0.0 (0.0)0.05 (+0.01)513.2200.000.0158516.1518.5518.5513.95
2020-08-280.04 (-0.01)0.0 (0.0)0.04 (-0.01)-30.1900.000.0159417.917.918.416.5
2020-08-210.05 (+0.01)0.0 (0.0)0.05 (0.0)50.2500.0-10.05199217.9513.519.413.5
2020-08-140.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0214913.311.0513.810.5
2020-08-070.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0424111.09.2811.559.28
2020-07-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.010.0246429.198.149.197.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-240.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.047638.07.098.196.4
2020-07-170.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.024967.258.18.456.25
2020-07-100.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.023518.17.788.166.6
2020-07-030.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-10.110017.788.448.447.62
2020-06-240.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.010.146958.448.258.447.51
2020-06-190.04 (+0.02)0.0 (0.0)0.05 (0.0)00.000.000.07428.08.568.567.45
2020-06-120.02 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010608.5511.611.67.48
2020-06-050.02 (-0.04)0.0 (0.0)0.05 (+0.01)-234.3900.000.052411.913.313.311.1
2020-05-290.06 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.021713.1513.5513.5512.6
2020-05-220.06 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.019913.5512.2514.611.85
2020-05-150.06 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-11.287812.312.712.7511.5
2020-05-080.06 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08412.7513.313.312.3
2020-04-300.06 (0.0)0.0 (0.0)0.05 (+0.01)00.000.011.855413.2513.914.013.25
2020-04-240.06 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06914.013.914.113.75
2020-04-170.06 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-21.7511413.9513.514.113.5
2020-04-100.06 (0.0)0.0 (0.0)0.05 (0.0)00.000.010.1566513.7514.314.513.25
2020-04-010.06 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-725.02814.714.315.014.2
2020-03-270.06 (-0.05)0.0 (0.0)0.06 (0.0)-2621.1400.000.012315.114.015.113.3
2020-03-200.11 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.031714.115.315.613.4
2020-03-130.11 (0.0)0.0 (0.0)0.06 (0.0)00.000.010.2147614.715.9515.9513.8
2020-03-060.11 (0.0)0.0 (0.0)0.06 (+0.01)00.000.030.28106715.113.9516.013.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-270.11 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-10.2147613.9513.814.113.7
2020-02-210.11 (0.0)0.0 (0.0)0.05 (+0.01)00.000.050.14369413.613.8514.8513.2
2020-02-140.11 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-10.3330014.417.117.814.4
2020-02-070.11 (-0.01)0.0 (0.0)0.05 (0.0)-35.000.000.06017.917.3518.0517.1
2020-01-310.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.017.691318.118.8518.8517.55
2020-01-200.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0518.6517.918.6517.4
2020-01-170.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-20.2196318.6519.519.9517.8
2020-01-100.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.024.654319.920.120.118.9
2020-01-030.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07120.3520.0520.3519.0
2019-12-310.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-23.176320.520.620.920.05
2019-12-270.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.020.4149221.020.521.019.8
2019-12-200.12 (+0.02)0.0 (0.0)0.05 (0.0)10000-200
2019-12-130.1 (0.0)0.0 (0.0)0.05 (0.0)1000200
2019-12-060.1 (+0.01)0.0 (0.0)0.05 (+0.01)2000000
2019-11-290.09 (+0.04)0.0 (0.0)0.04 (-0.01)23000-300
2019-11-220.05 (0.0)0.0 (0.0)0.05 (0.0)0000300
2019-11-150.05 (0.0)0.0 (0.0)0.05 (0.0)0000000
2019-11-080.05 (+0.01)0.0 (0.0)0.05 (+0.01)3000000
2019-11-010.04 (0.0)0.0 (0.0)0.04 (-0.01)0000-300
2019-10-250.04 (-0.01)0.0 (0.0)0.05 (0.0)-2000200
2019-10-180.05 (-0.01)0.0 (0.0)0.05 (+0.01)-7000100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-090.06 (0.0)0.0 (0.0)0.04 (0.0)-1000000
2019-10-040.06 (0.0)0.0 (0.0)0.04 (0.0)0000000
2019-09-270.06 (0.0)0.0 (0.0)0.04 (0.0)0000000
2019-09-200.06 (0.0)0.0 (0.0)0.04 (-0.01)0000-100
2019-09-120.06 (+0.02)0.0 (0.0)0.05 (+0.01)9000100
2019-09-060.04 (0.0)0.0 (0.0)0.04 (0.0)0000000
2019-08-300.04 (-0.08)0.0 (0.0)0.04 (-0.01)15000000
2019-08-230.12 (-0.02)0.0 (0.0)0.05 (0.0)0000000
2019-08-160.14 (+0.01)0.0 (0.0)0.05 (0.0)39000000
2019-08-080.13 (+0.05)0.0 (0.0)0.05 (0.0)21000-300
2019-08-020.08 (0.0)0.0 (0.0)0.05 (0.0)0000200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.65 (-0.04)0.0 (0.0)0.08 (0.0)-110.9200.000.0119149.548.549.546.6
2024-11-291.69 (-0.89)0.0 (0.0)0.08 (0.0)-25636.1100.000.070948.048.049.045.25
2024-10-302.58 (+0.34)0.0 (0.0)0.08 (0.0)985.5500.000.0176748.2544.851.043.2
2024-09-302.24 (-0.32)0.0 (0.0)0.08 (0.0)-926.8200.000.0134945.548.348.843.0
2024-08-302.56 (+0.51)0.0 (0.0)0.08 (0.0)1471.9700.000.0744648.3550.555.746.4
2024-07-312.05 (+0.72)0.0 (0.0)0.08 (0.0)2072.3200.000.0892250.240.1550.537.7
2024-06-281.33 (+0.41)0.0 (0.0)0.08 (0.0)1184.4100.000.0267739.939.241.8536.95
2024-05-310.92 (+0.11)0.0 (0.0)0.08 (0.0)330.8200.000.0401442.141.542.8537.7
2024-04-300.81 (+0.61)0.0 (0.0)0.08 (0.0)1782.6300.000.0676741.6543.949.537.9
2024-03-290.2 (+0.2)0.0 (0.0)0.08 (+0.08)570.3100.0-10.011856847.8525.053.525.0
2024-02-290.0 (-0.06)0.0 (0.0)0.0 (-0.08)-181.0300.010.06175525.021.326.821.2
2024-01-310.06 (-0.01)0.0 (0.0)0.08 (0.0)-30.500.000.059820.6521.0523.920.25
2023-12-290.07 (+0.01)0.0 (0.0)0.08 (+0.01)20.8600.000.023221.6521.0522.320.6
2023-11-300.06 (+0.01)0.0 (0.0)0.07 (-0.01)51.6900.000.029621.4524.225.020.8
2023-10-310.05 (-0.04)0.0 (0.0)0.08 (0.0)-131.2700.000.0102624.524.028.9522.5
2023-09-280.09 (-0.09)0.0 (0.0)0.08 (-0.02)-255.8400.0-40.9342823.6526.326.4523.35
2023-08-310.18 (+0.01)0.0 (0.0)0.1 (0.0)30.4400.0-10.1568726.228.2529.7525.95
2023-07-310.17 (+0.11)0.0 (0.0)0.1 (+0.02)322.9100.040.36109928.228.329.426.1
2023-06-300.06 (+0.04)0.0 (0.0)0.08 (+0.01)110.2800.010.03391128.635.7535.7527.0
2023-05-310.02 (+0.02)0.0 (0.0)0.07 (+0.07)70.1200.0-30.05577335.724.536.923.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-230.0 (-0.01)0.0 (0.0)0.0 (-0.08)-21.0500.000.019124.1525.925.9524.0
2023-01-310.01 (+0.01)0.0 (0.0)0.08 (+0.08)31.000.000.030025.7527.5527.5525.2
2022-12-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029927.8528.4531.226.05
2022-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029627.9527.328.4526.8
2022-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)-10.4800.000.020727.327.529.526.0
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.3100.000.064027.526.028.3525.75
2022-08-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020526.026.227.025.8
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023626.426.5527.425.5
2022-04-260.0 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.086529.730.4534.929.05
2022-01-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023130.035.035.5529.1
2021-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131735.015.938.5514.3
2021-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)-40.1100.000.0377215.914.916.514.0
2021-10-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075014.212.915.012.1
2021-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031712.914.414.411.7
2021-08-310.0 (-0.03)0.0 (0.0)0.0 (-0.04)-152.1200.000.070814.5513.416.313.1
2021-07-300.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.053413.413.013.8512.0
2021-06-300.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.044613.214.0514.812.6
2021-05-310.03 (-0.01)0.0 (0.0)0.04 (-0.01)00.000.000.0102314.115.816.1513.4
2021-04-290.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0489816.016.622.0514.85
2021-03-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0712515.112.015.111.65
2021-02-260.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.043311.812.412.411.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-290.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0117212.513.413.812.4
2020-12-310.04 (-0.11)0.0 (0.0)0.05 (0.0)-583.0700.000.0189213.415.315.312.2
2020-11-300.15 (+0.11)0.0 (0.0)0.05 (+0.01)561.3300.000.0421115.513.215.711.65
2020-10-300.04 (-0.15)0.0 (0.0)0.04 (-0.01)-744.0200.000.0183912.916.416.412.8
2020-09-300.19 (+0.15)0.0 (0.0)0.05 (0.0)761.3300.000.0572615.217.217.212.2
2020-08-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-10.011009617.29.2819.49.28
2020-07-310.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.010.01148589.198.129.196.25
2020-06-300.04 (-0.02)0.0 (0.0)0.05 (+0.01)-230.6700.000.034228.113.313.37.45
2020-05-290.06 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-10.1757913.1513.314.611.5
2020-04-300.06 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-20.2291613.2514.514.713.25
2020-03-310.06 (-0.05)0.0 (0.0)0.05 (0.0)-261.300.0-10.05200214.9513.9516.013.3
2020-02-270.11 (-0.01)0.0 (0.0)0.05 (0.0)-30.0700.030.07453013.9517.3518.0513.2
2020-01-310.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.010.09109618.120.0520.3517.4
2019-12-310.12 (+0.03)0.0 (0.0)0.05 (+0.01)132.3400.000.055520.520.521.019.8
2019-11-290.09 (+0.05)0.0 (0.0)0.04 (-0.01)26000-300
2019-10-310.04 (-0.02)0.0 (0.0)0.05 (+0.01)-10000300
2019-09-270.06 (+0.02)0.0 (0.0)0.04 (0.0)9000000
2019-08-300.04 (-0.04)0.0 (0.0)0.04 (-0.01)75000-200
2019-07-310.08 (-0.04)0.0 (0.0)0.05 (0.0)118000200
2019-06-280.12 (-0.12)0.0 (0.0)0.05 (-0.01)12000-400
2019-05-310.24 (+0.02)0.0 (0.0)0.06 (+0.01)38000400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-300.22 (-0.22)0.0 (0.0)0.05 (0.0)-141000200
2019-03-290.44 ()0.0 ()0.05 ()-100000100

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。