| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.67, 3387 (0.0) | 8.37, 4060 (0.0) | 10.79, 22 (0.0) | 8.83, 9 (+0.14) | 21.47, 10 (+0.29) | 32.16, 3 (0.0) | 4272 | 710張 | 49.5 | 47.8 | 49.5 | 47.6 |
| 2024-12-13 | 1.67, 3385 (0.0) | 8.37, 4063 (-0.1) | 10.79, 22 (-0.07) | 8.69, 9 (-1.37) | 21.18, 10 (+1.64) | 32.16, 3 (0.0) | 4279 | 152張 | 48.0 | 48.05 | 48.45 | 47.0 |
| 2024-12-06 | 1.67, 3388 (0.0) | 8.47, 4071 (-0.3) | 10.86, 22 (-0.43) | 10.06, 10 (+0.61) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4286 | 328張 | 48.0 | 48.5 | 49.2 | 46.6 |
| 2024-11-29 | 1.67, 3394 (0.0) | 8.77, 4093 (0.0) | 11.29, 23 (+0.33) | 9.45, 10 (+0.04) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4308 | 111張 | 48.0 | 47.5 | 48.45 | 46.3 |
| 2024-11-22 | 1.67, 3395 (0.0) | 8.77, 4099 (-0.03) | 10.96, 22 (-1.13) | 9.41, 10 (+1.4) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4314 | 149張 | 47.8 | 48.4 | 48.4 | 46.2 |
| 2024-11-15 | 1.67, 3397 (0.0) | 8.8, 4115 (-0.08) | 12.09, 24 (+0.63) | 8.01, 8 (0.0) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4332 | 269張 | 48.4 | 48.6 | 48.6 | 46.9 |
| 2024-11-08 | 1.67, 3397 (0.0) | 8.88, 4132 (-0.03) | 11.46, 23 (+0.02) | 8.01, 8 (-0.04) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4352 | 155張 | 47.0 | 47.75 | 49.0 | 45.25 |
| 2024-11-01 | 1.67, 3397 (0.0) | 8.91, 4131 (-0.1) | 11.44, 23 (+0.77) | 8.05, 8 (+0.02) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4347 | 263張 | 47.8 | 48.5 | 48.8 | 47.45 |
| 2024-10-25 | 1.67, 3399 (0.0) | 9.01, 4133 (-0.11) | 10.67, 21 (-0.41) | 8.03, 8 (+0.01) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4351 | 442張 | 48.5 | 45.5 | 48.5 | 44.9 |
| 2024-10-18 | 1.67, 3407 (0.0) | 9.12, 4147 (-0.18) | 11.08, 22 (+0.44) | 8.02, 8 (-0.74) | 19.54, 9 (0.0) | 32.16, 3 (0.0) | 4366 | 346張 | 48.2 | 50.8 | 50.8 | 48.0 |
| 2024-10-11 | 1.67, 3409 (-0.01) | 9.3, 4181 (-0.39) | 10.64, 21 (+0.86) | 8.76, 9 (+0.13) | 19.54, 9 (+0.07) | 32.16, 3 (0.0) | 4403 | 594張 | 51.0 | 45.3 | 51.0 | 44.75 |
| 2024-10-04 | 1.68, 3417 (0.0) | 9.69, 4210 (-0.07) | 9.78, 19 (-0.86) | 8.63, 9 (+0.01) | 19.47, 9 (0.0) | 32.16, 3 (0.0) | 4431 | 193張 | 45.3 | 45.1 | 45.95 | 43.2 |
| 2024-09-27 | 1.68, 3421 (+0.01) | 9.76, 4215 (-0.08) | 10.64, 21 (-0.02) | 8.62, 9 (-0.1) | 19.47, 9 (0.0) | 32.16, 3 (0.0) | 4433 | 298張 | 45.1 | 46.3 | 47.35 | 43.0 |
| 2024-09-20 | 1.67, 3421 (0.0) | 9.84, 4228 (-0.06) | 10.66, 21 (+0.32) | 8.72, 9 (-0.06) | 19.47, 9 (0.0) | 32.16, 3 (0.0) | 4447 | 358張 | 46.3 | 46.9 | 47.45 | 45.25 |
| 2024-09-13 | 1.67, 3421 (-0.01) | 9.9, 4235 (-0.01) | 10.34, 21 (+0.42) | 8.78, 9 (+0.01) | 19.47, 9 (+0.04) | 32.16, 3 (0.0) | 4454 | 226張 | 47.1 | 44.4 | 47.3 | 44.0 |
| 2024-09-06 | 1.68, 3427 (0.0) | 9.91, 4253 (-0.12) | 9.92, 20 (+0.91) | 8.77, 9 (-0.61) | 19.43, 9 (0.0) | 32.16, 3 (0.0) | 4473 | 415張 | 45.8 | 48.3 | 48.8 | 45.8 |
| 2024-08-30 | 1.68, 3432 (0.0) | 10.03, 4277 (-0.34) | 9.01, 18 (-0.59) | 9.38, 10 (+0.98) | 19.43, 9 (-0.14) | 32.16, 3 (0.0) | 4501 | 356張 | 48.35 | 46.4 | 51.6 | 46.4 |
| 2024-08-23 | 1.68, 3431 (-0.01) | 10.37, 4302 (-0.41) | 9.6, 19 (-0.71) | 8.4, 9 (-0.56) | 19.57, 9 (+1.53) | 32.16, 3 (0.0) | 4527 | 1041張 | 49.85 | 53.1 | 53.6 | 48.3 |
| 2024-08-16 | 1.69, 3438 (-0.01) | 10.78, 4344 (-0.99) | 10.31, 21 (+0.33) | 8.96, 9 (+1.72) | 18.04, 8 (+0.28) | 32.16, 3 (0.0) | 4571 | 2300張 | 53.1 | 55.3 | 55.3 | 50.1 |
| 2024-08-09 | 1.7, 3451 (0.0) | 11.77, 4436 (-0.15) | 9.98, 20 (+1.22) | 7.24, 8 (+1.86) | 17.76, 8 (+0.08) | 32.16, 3 (0.0) | 4670 | 2643張 | 54.5 | 50.0 | 55.7 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.7, 3457 (-0.01) | 11.92, 4495 (-0.55) | 8.76, 18 (+0.97) | 5.38, 6 (-2.61) | 17.68, 8 (+1.93) | 32.16, 3 (0.0) | 4753 | 2635張 | 50.0 | 47.5 | 51.3 | 46.3 |
| 2024-07-26 | 1.71, 3464 (0.0) | 12.47, 4521 (-0.35) | 7.79, 16 (+0.12) | 7.99, 9 (+0.01) | 15.75, 7 (+0.78) | 32.16, 3 (0.0) | 4787 | 1759張 | 47.5 | 46.4 | 47.95 | 43.0 |
| 2024-07-19 | 1.71, 3481 (0.0) | 12.82, 4571 (+0.59) | 7.67, 16 (+0.72) | 7.98, 9 (-3.4) | 14.97, 7 (+2.22) | 32.16, 3 (0.0) | 4840 | 4668張 | 46.4 | 38.55 | 48.0 | 38.55 |
| 2024-07-12 | 1.71, 3464 (-0.01) | 12.23, 4474 (-0.17) | 6.95, 14 (+0.03) | 11.38, 12 (-0.02) | 12.75, 6 (0.0) | 32.16, 3 (0.0) | 4761 | 449張 | 38.25 | 39.3 | 39.8 | 37.7 |
| 2024-07-05 | 1.72, 3476 (-0.01) | 12.4, 4490 (-0.17) | 6.92, 14 (0.0) | 11.4, 12 (+0.13) | 12.75, 6 (0.0) | 32.16, 3 (0.0) | 4771 | 512張 | 39.15 | 40.15 | 41.0 | 38.8 |
| 2024-06-28 | 1.73, 3474 (0.0) | 12.57, 4497 (+0.2) | 6.92, 14 (-0.85) | 11.27, 12 (-0.04) | 12.75, 6 (0.0) | 32.16, 3 (0.0) | 4779 | 740張 | 39.9 | 38.0 | 40.8 | 38.0 |
| 2024-06-21 | 1.73, 3473 (-0.01) | 12.37, 4485 (-0.04) | 7.77, 16 (+0.48) | 11.31, 12 (-0.72) | 12.75, 6 (0.0) | 32.16, 3 (0.0) | 4773 | 510張 | 38.0 | 38.0 | 38.45 | 36.95 |
| 2024-06-14 | 1.74, 3485 (0.0) | 12.41, 4500 (+0.15) | 7.29, 15 (+0.53) | 12.03, 13 (-0.94) | 12.75, 6 (0.0) | 32.16, 3 (0.0) | 4780 | 371張 | 37.8 | 40.2 | 41.0 | 37.8 |
| 2024-06-07 | 1.74, 3491 (0.0) | 12.26, 4494 (+0.43) | 6.76, 14 (-0.33) | 12.97, 14 (-0.46) | 12.75, 6 (+0.28) | 32.16, 3 (0.0) | 4769 | 1055張 | 40.2 | 39.2 | 41.85 | 38.25 |
| 2024-05-31 | 1.74, 3484 (0.0) | 11.83, 4459 (+0.04) | 7.09, 15 (+0.89) | 13.43, 14 (-1.03) | 12.47, 6 (0.0) | 32.16, 3 (0.0) | 4723 | 1180張 | 42.1 | 39.9 | 42.1 | 38.3 |
| 2024-05-24 | 1.74, 3486 (0.0) | 11.79, 4456 (+0.35) | 6.2, 13 (+0.06) | 14.46, 15 (-0.36) | 12.47, 6 (0.0) | 32.16, 3 (0.0) | 4713 | 793張 | 39.9 | 38.5 | 42.5 | 38.5 |
| 2024-05-17 | 1.74, 3487 (-0.01) | 11.44, 4422 (+0.26) | 6.14, 13 (-1.41) | 14.82, 15 (+2.18) | 12.47, 6 (-1.47) | 32.16, 3 (0.0) | 4677 | 713張 | 38.5 | 39.8 | 40.45 | 37.7 |
| 2024-05-10 | 1.75, 3502 (-0.01) | 11.18, 4392 (+0.37) | 7.55, 16 (-0.15) | 12.64, 13 (+0.55) | 13.94, 7 (-0.07) | 32.16, 3 (0.0) | 4643 | 950張 | 39.7 | 41.7 | 41.9 | 39.35 |
| 2024-05-03 | 1.76, 3513 (0.0) | 10.81, 4374 (-0.1) | 7.7, 16 (-1.58) | 12.09, 13 (+0.65) | 14.01, 7 (-0.23) | 32.16, 3 (0.0) | 4629 | 594張 | 41.9 | 43.6 | 43.85 | 40.0 |
| 2024-04-26 | 1.76, 3508 (0.0) | 10.91, 4370 (+0.06) | 9.28, 19 (-1.8) | 11.44, 12 (+1.03) | 14.24, 7 (-0.12) | 32.16, 3 (0.0) | 4625 | 1722張 | 44.0 | 41.6 | 45.0 | 41.6 |
| 2024-04-19 | 1.76, 3503 (-0.02) | 10.85, 4350 (+0.03) | 11.08, 22 (+0.18) | 10.41, 11 (-2.6) | 14.36, 7 (0.0) | 32.16, 3 (0.0) | 4604 | 1866張 | 41.0 | 44.8 | 44.8 | 37.9 |
| 2024-04-12 | 1.78, 3520 (-0.01) | 10.82, 4376 (+0.66) | 10.9, 23 (+0.7) | 13.01, 14 (+1.62) | 14.36, 7 (-1.61) | 32.16, 3 (0.0) | 4607 | 1975張 | 44.25 | 47.0 | 49.5 | 43.9 |
| 2024-04-03 | 1.79, 3533 (-0.01) | 10.16, 4345 (+0.44) | 10.2, 20 (+0.65) | 11.39, 12 (+1.32) | 15.97, 8 (-3.1) | 32.16, 3 (0.0) | 4583 | 984張 | 46.7 | 43.9 | 47.6 | 43.9 |
| 2024-03-29 | 1.8, 3534 (-0.03) | 9.72, 4295 (-0.24) | 9.55, 19 (-1.35) | 10.07, 11 (-2.03) | 19.07, 10 (+2.98) | 32.16, 3 (0.0) | 4520 | 2924張 | 47.85 | 50.5 | 53.0 | 42.1 |
| 2024-03-22 | 1.83, 3568 (-0.02) | 9.96, 4367 (-0.65) | 10.9, 21 (+2.33) | 12.1, 13 (+1.26) | 16.09, 7 (+5.28) | 32.16, 3 (-7.65) | 4588 | 2492張 | 53.4 | 46.5 | 53.5 | 42.85 |
| 2024-03-15 | 1.85, 3579 (-0.05) | 10.61, 4423 (+0.62) | 8.57, 16 (+1.08) | 10.84, 12 (+3.76) | 10.81, 5 (-3.53) | 39.81, 5 (-1.05) | 4643 | 5312張 | 44.7 | 37.1 | 45.8 | 35.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.9, 3598 (+0.01) | 9.99, 4414 (+0.18) | 7.49, 15 (+1.0) | 7.08, 7 (-0.55) | 14.34, 7 (-1.48) | 40.86, 5 (-1.76) | 4644 | 7656張 | 37.0 | 26.6 | 40.7 | 26.6 |
| 2024-03-01 | 1.89, 3606 (-0.01) | 9.81, 4390 (-0.18) | 6.49, 12 (-0.02) | 7.63, 7 (0.0) | 15.82, 7 (0.0) | 42.62, 5 (0.0) | 4593 | 315張 | 26.5 | 25.05 | 27.4 | 24.4 |
| 2024-02-23 | 1.9, 3614 (+0.01) | 9.99, 4411 (-0.12) | 6.51, 12 (-0.25) | 7.63, 7 (-0.01) | 15.82, 7 (0.0) | 42.62, 5 (0.0) | 4613 | 417張 | 25.1 | 26.6 | 26.8 | 23.3 |
| 2024-02-16 | 1.89, 3609 (0.0) | 10.11, 4439 (-0.06) | 6.76, 13 (0.0) | 7.64, 7 (0.0) | 15.82, 7 (0.0) | 42.62, 5 (0.0) | 4641 | 357張 | 26.1 | 25.3 | 26.1 | 23.2 |
| 2024-02-07 | 1.89, 3610 (-0.01) | 10.17, 4447 (-0.0) | 6.76, 13 (+0.48) | 7.64, 7 (+0.44) | 15.82, 7 (-1.62) | 42.62, 5 (0.0) | 4649 | 423張 | 25.45 | 25.5 | 26.35 | 25.1 |
| 2024-02-02 | 1.9, 3613 (+0.01) | 10.17, 4444 (+0.03) | 6.28, 12 (-0.27) | 7.2, 7 (0.0) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4635 | 459張 | 24.95 | 22.15 | 24.95 | 20.65 |
| 2024-01-26 | 1.89, 3611 (0.0) | 10.14, 4438 (+0.02) | 6.55, 12 (-0.03) | 7.2, 7 (+0.04) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4627 | 91張 | 22.15 | 21.35 | 22.15 | 20.6 |
| 2024-01-19 | 1.89, 3608 (0.0) | 10.12, 4431 (-0.03) | 6.58, 12 (0.0) | 7.16, 7 (0.0) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4620 | 49張 | 20.95 | 20.95 | 21.65 | 20.4 |
| 2024-01-12 | 1.89, 3611 (-0.01) | 10.15, 4453 (+0.37) | 6.58, 12 (-0.98) | 7.16, 7 (+0.78) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4643 | 404張 | 20.95 | 21.2 | 23.9 | 20.6 |
| 2024-01-05 | 1.9, 3623 (-0.01) | 9.78, 4402 (+0.02) | 7.56, 14 (+0.11) | 6.38, 6 (0.0) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4593 | 18張 | 21.0 | 21.05 | 21.25 | 20.25 |
| 2023-12-29 | 1.91, 3627 (0.0) | 9.76, 4404 (+0.01) | 7.45, 14 (0.0) | 6.38, 6 (+0.03) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4596 | 26張 | 21.65 | 21.7 | 22.3 | 21.65 |
| 2023-12-22 | 1.91, 3629 (0.0) | 9.75, 4410 (-0.05) | 7.45, 14 (-0.04) | 6.35, 6 (+0.11) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4603 | 40張 | 21.7 | 21.9 | 22.0 | 21.6 |
| 2023-12-15 | 1.91, 3631 (0.0) | 9.8, 4419 (-0.06) | 7.49, 14 (+0.01) | 6.24, 6 (0.0) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4612 | 38張 | 22.05 | 21.6 | 22.1 | 21.25 |
| 2023-12-08 | 1.91, 3631 (0.0) | 9.86, 4424 (+0.06) | 7.48, 14 (+0.62) | 6.24, 6 (-0.64) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4616 | 99張 | 21.5 | 21.5 | 22.3 | 20.6 |
| 2023-12-01 | 1.91, 3630 (0.0) | 9.8, 4425 (+0.04) | 6.86, 13 (0.0) | 6.88, 7 (0.0) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4617 | 67張 | 21.55 | 21.3 | 21.6 | 20.8 |
| 2023-11-24 | 1.91, 3632 (0.0) | 9.76, 4421 (+0.14) | 6.86, 13 (+0.02) | 6.88, 7 (0.0) | 17.44, 8 (0.0) | 42.62, 5 (0.0) | 4614 | 89張 | 21.4 | 22.2 | 22.45 | 21.3 |
| 2023-11-17 | 1.91, 3635 (0.0) | 9.62, 4409 (+0.03) | 6.84, 13 (+0.35) | 6.88, 7 (0.0) | 17.44, 8 (0.0) | 42.62, 5 (+0.28) | 4604 | 63張 | 22.9 | 22.85 | 23.05 | 22.15 |
| 2023-11-10 | 1.91, 3640 (0.0) | 9.59, 4414 (+0.03) | 6.49, 12 (+0.01) | 6.88, 7 (0.0) | 17.44, 8 (0.0) | 42.34, 5 (0.0) | 4612 | 79張 | 23.0 | 23.85 | 25.0 | 22.6 |
| 2023-11-03 | 1.91, 3636 (0.0) | 9.56, 4409 (-0.05) | 6.48, 12 (-0.18) | 6.88, 7 (+0.02) | 17.44, 8 (-0.01) | 42.34, 5 (0.0) | 4609 | 75張 | 23.8 | 25.0 | 25.0 | 23.75 |
| 2023-10-27 | 1.91, 3640 (0.0) | 9.61, 4416 (-0.03) | 6.66, 13 (0.0) | 6.86, 7 (0.0) | 17.45, 8 (0.0) | 42.34, 5 (0.0) | 4615 | 77張 | 25.45 | 25.05 | 25.45 | 24.5 |
| 2023-10-20 | 1.91, 3643 (-0.01) | 9.64, 4421 (+0.09) | 6.66, 13 (+0.52) | 6.86, 7 (-1.64) | 17.45, 8 (+0.39) | 42.34, 5 (0.0) | 4621 | 763張 | 26.1 | 22.8 | 28.95 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.92, 3642 (0.0) | 9.55, 4406 (+0.04) | 6.14, 11 (0.0) | 8.5, 9 (+0.01) | 17.06, 8 (-0.01) | 42.34, 5 (0.0) | 4603 | 47張 | 22.75 | 23.6 | 23.6 | 22.5 |
| 2023-10-06 | 1.92, 3641 (0.0) | 9.51, 4406 (+0.05) | 6.14, 11 (-0.01) | 8.49, 9 (+0.04) | 17.07, 8 (-0.04) | 42.34, 5 (0.0) | 4605 | 86張 | 23.7 | 24.0 | 24.9 | 23.6 |
| 2023-09-28 | 1.92, 3642 (0.0) | 9.46, 4404 (-0.04) | 6.15, 11 (-0.14) | 8.45, 9 (+0.01) | 17.11, 8 (0.0) | 42.34, 5 (+0.17) | 4604 | 25張 | 23.65 | 23.9 | 23.9 | 23.5 |
| 2023-09-22 | 1.92, 3643 (-0.01) | 9.5, 4410 (-0.09) | 6.29, 11 (-0.63) | 8.44, 9 (+0.74) | 17.11, 8 (0.0) | 42.17, 5 (0.0) | 4610 | 84張 | 24.05 | 24.05 | 24.45 | 23.35 |
| 2023-09-15 | 1.93, 3647 (+0.01) | 9.59, 4416 (-0.07) | 6.92, 12 (+0.14) | 7.7, 8 (-0.12) | 17.11, 8 (0.0) | 42.17, 5 (0.0) | 4616 | 69張 | 24.15 | 24.8 | 24.8 | 24.05 |
| 2023-09-08 | 1.92, 3649 (-0.01) | 9.66, 4416 (+0.11) | 6.78, 12 (+0.05) | 7.82, 8 (-0.05) | 17.11, 8 (0.0) | 42.17, 5 (0.0) | 4616 | 219張 | 25.05 | 25.85 | 26.3 | 24.25 |
| 2023-09-01 | 1.93, 3652 (0.0) | 9.55, 4412 (-0.02) | 6.73, 12 (+0.36) | 7.87, 8 (-0.03) | 17.11, 8 (0.0) | 42.17, 5 (0.0) | 4615 | 78張 | 26.45 | 26.6 | 27.25 | 25.95 |
| 2023-08-25 | 1.93, 3653 (0.0) | 9.57, 4417 (-0.02) | 6.37, 11 (-0.01) | 7.9, 8 (-0.04) | 17.11, 8 (0.0) | 42.17, 5 (0.0) | 4620 | 75張 | 26.1 | 26.6 | 27.65 | 26.1 |
| 2023-08-18 | 1.93, 3654 (-0.01) | 9.59, 4419 (+0.25) | 6.38, 11 (-0.46) | 7.94, 8 (+1.37) | 17.11, 8 (-1.5) | 42.17, 5 (0.0) | 4622 | 266張 | 26.55 | 27.2 | 29.75 | 26.5 |
| 2023-08-11 | 1.94, 3657 (+0.01) | 9.34, 4409 (-0.08) | 6.84, 12 (-0.07) | 6.57, 7 (0.0) | 18.61, 9 (-0.05) | 42.17, 5 (0.0) | 4611 | 220張 | 27.3 | 27.8 | 28.2 | 27.0 |
| 2023-08-04 | 1.93, 3659 (-0.01) | 9.42, 4417 (-0.08) | 6.91, 12 (+0.42) | 6.57, 7 (+0.05) | 18.66, 9 (-0.03) | 42.17, 5 (0.0) | 4618 | 111張 | 27.8 | 28.55 | 28.7 | 27.8 |
| 2023-07-28 | 1.94, 3664 (0.0) | 9.5, 4428 (-0.25) | 6.49, 11 (+0.72) | 6.52, 7 (-0.77) | 18.69, 9 (-0.23) | 42.17, 5 (0.0) | 4629 | 266張 | 28.2 | 28.4 | 28.75 | 27.2 |
| 2023-07-21 | 1.94, 3669 (0.0) | 9.75, 4455 (-0.14) | 5.77, 10 (+0.04) | 7.29, 8 (+0.02) | 18.92, 9 (0.0) | 42.17, 5 (0.0) | 4653 | 235張 | 28.75 | 26.65 | 29.15 | 26.5 |
| 2023-07-14 | 1.94, 3675 (0.0) | 9.89, 4475 (-0.07) | 5.73, 10 (+0.06) | 7.27, 8 (-0.01) | 18.92, 9 (-0.01) | 42.17, 5 (0.0) | 4672 | 328張 | 26.65 | 28.25 | 28.25 | 26.1 |
| 2023-07-07 | 1.94, 3682 (0.0) | 9.96, 4503 (-0.12) | 5.67, 10 (+0.57) | 7.28, 8 (-0.01) | 18.93, 9 (-0.01) | 42.17, 5 (0.0) | 4700 | 234張 | 28.25 | 28.3 | 29.4 | 27.55 |
| 2023-06-30 | 1.94, 3686 (0.0) | 10.08, 4521 (+0.11) | 5.1, 9 (+0.02) | 7.29, 8 (+0.32) | 18.94, 9 (0.0) | 42.17, 5 (0.0) | 4717 | 493張 | 28.6 | 30.7 | 30.7 | 28.0 |
| 2023-06-21 | 1.94, 3682 (0.0) | 9.97, 4490 (-0.09) | 5.08, 9 (+0.01) | 6.97, 8 (0.0) | 18.94, 9 (0.0) | 42.17, 5 (0.0) | 4692 | 258張 | 29.75 | 28.7 | 30.95 | 27.8 |
| 2023-06-16 | 1.94, 3686 (-0.02) | 10.06, 4503 (+0.13) | 5.07, 9 (-0.02) | 6.97, 8 (+0.39) | 18.94, 9 (-0.02) | 42.17, 5 (0.0) | 4704 | 1116張 | 28.75 | 31.55 | 33.35 | 27.0 |
| 2023-06-09 | 1.96, 3694 (-0.02) | 9.93, 4489 (-0.36) | 5.09, 9 (-0.09) | 6.58, 7 (+0.58) | 18.96, 9 (-0.07) | 42.17, 5 (-0.87) | 4687 | 1443張 | 31.95 | 33.25 | 35.5 | 30.75 |
| 2023-06-02 | 1.98, 3708 (+0.01) | 10.29, 4556 (+1.66) | 5.18, 9 (+1.59) | 6.0, 6 (-3.16) | 19.03, 9 (-0.54) | 43.04, 5 (-0.58) | 4747 | 2984張 | 33.25 | 31.0 | 36.9 | 28.05 |
| 2023-05-26 | 1.97, 3695 (0.0) | 8.63, 4356 (0.0) | 3.59, 7 (+0.01) | 9.16, 10 (+0.06) | 19.57, 9 (0.0) | 43.62, 5 (0.0) | 4538 | 1013張 | 31.0 | 27.0 | 31.65 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.97, 3698 (0.0) | 8.63, 4371 (+0.11) | 3.58, 7 (0.0) | 9.1, 10 (+0.01) | 19.57, 9 (-0.27) | 43.62, 5 (0.0) | 4556 | 1131張 | 27.5 | 25.0 | 29.8 | 24.9 |
| 2023-05-12 | 1.97, 3697 (0.0) | 8.52, 4352 (+0.62) | 3.58, 7 (-0.32) | 9.09, 10 (-0.42) | 19.84, 9 (-0.07) | 43.62, 5 (0.0) | 4535 | 1221張 | 24.65 | 24.05 | 27.75 | 23.9 |
| 2023-05-05 | 1.97, 3691 (0.0) | 7.9, 4261 (+0.03) | 3.9, 7 (0.0) | 9.51, 10 (+0.01) | 19.91, 9 (0.0) | 43.62, 5 (0.0) | 4439 | 24張 | 24.85 | 24.5 | 25.0 | 24.3 |
| 2023-04-28 | 1.97, 3691 (0.0) | 7.87, 4264 (-0.06) | 3.9, 7 (0.0) | 9.5, 10 (+0.01) | 19.91, 9 (+0.03) | 43.62, 5 (0.0) | 4443 | 58張 | 24.85 | 24.2 | 24.9 | 23.5 |
| 2023-04-21 | 1.97, 3690 (0.0) | 7.93, 4271 (0.0) | 3.9, 7 (0.0) | 9.49, 10 (0.0) | 19.88, 9 (0.0) | 43.62, 5 (0.0) | 4449 | 58張 | 24.0 | 25.0 | 25.0 | 24.0 |
| 2023-04-14 | 1.97, 3693 (+0.01) | 7.93, 4271 (-0.01) | 3.9, 7 (-1.28) | 9.49, 10 (+1.57) | 19.88, 9 (+0.02) | 43.62, 5 (0.0) | 4450 | 142張 | 25.1 | 24.5 | 25.2 | 24.2 |
| 2023-04-07 | 1.96, 3690 (-0.01) | 7.94, 4275 (0.0) | 5.18, 9 (0.0) | 7.92, 8 (+0.01) | 19.86, 9 (0.0) | 43.62, 5 (0.0) | 4456 | 28張 | 24.25 | 24.3 | 24.7 | 24.25 |
| 2023-03-31 | 1.97, 3690 (-0.01) | 7.94, 4275 (+0.22) | 5.18, 9 (+1.06) | 7.91, 8 (+0.35) | 19.86, 9 (-1.47) | 43.62, 5 (0.0) | 4456 | 254張 | 24.25 | 25.25 | 27.0 | 23.8 |
| 2023-03-24 | 1.98, 3693 (0.0) | 7.72, 4238 (-0.07) | 4.12, 7 (-0.68) | 7.56, 8 (+0.8) | 21.33, 10 (0.0) | 43.62, 5 (0.0) | 4421 | 146張 | 24.8 | 24.0 | 25.7 | 23.8 |
| 2023-03-17 | 1.98, 3692 (+0.01) | 7.79, 4237 (0.0) | 4.8, 8 (0.0) | 6.76, 7 (0.0) | 21.33, 10 (+0.1) | 43.62, 5 (0.0) | 4419 | 33張 | 24.4 | 24.0 | 24.4 | 23.75 |
| 2023-03-10 | 1.97, 3686 (0.0) | 7.79, 4233 (+0.02) | 4.8, 8 (0.0) | 6.76, 7 (+0.03) | 21.23, 10 (+0.01) | 43.62, 5 (0.0) | 4416 | 62張 | 24.0 | 24.55 | 24.55 | 23.35 |
| 2023-03-03 | 1.97, 3690 (0.0) | 7.77, 4229 (+0.05) | 4.8, 8 (+0.01) | 6.73, 7 (0.0) | 21.22, 10 (0.0) | 43.62, 5 (0.0) | 4411 | 26張 | 24.5 | 24.1 | 24.6 | 23.2 |
| 2023-02-24 | 1.97, 3688 (-0.01) | 7.72, 4225 (+0.08) | 4.79, 8 (+0.05) | 6.73, 7 (+0.05) | 21.22, 10 (0.0) | 43.62, 5 (0.0) | 4407 | 65張 | 24.15 | 25.0 | 25.5 | 24.15 |
| 2023-02-17 | 1.98, 3686 (-0.01) | 7.64, 4219 (-0.04) | 4.74, 8 (0.0) | 6.68, 7 (0.0) | 21.22, 10 (0.0) | 43.62, 5 (0.0) | 4404 | 38張 | 24.75 | 24.6 | 25.15 | 24.0 |
| 2023-02-10 | 1.99, 3689 (0.0) | 7.68, 4220 (-0.02) | 4.74, 8 (-0.05) | 6.68, 7 (-0.07) | 21.22, 10 (0.0) | 43.62, 5 (0.0) | 4403 | 60張 | 24.95 | 25.3 | 25.95 | 24.45 |
| 2023-02-03 | 1.99, 3696 (0.0) | 7.7, 4228 (-0.02) | 4.79, 8 (0.0) | 6.75, 7 (0.0) | 21.22, 10 (0.0) | 43.62, 5 (0.0) | 4409 | 44張 | 25.4 | 25.9 | 26.45 | 24.55 |
| 2023-01-19 | 1.99, 3691 (0.0) | 7.72, 4225 (-0.01) | 4.79, 8 (-0.39) | 6.75, 7 (-0.17) | 21.22, 10 (0.0) | 43.62, 5 (+0.34) | 4406 | 64張 | 25.9 | 25.35 | 26.7 | 25.35 |
| 2023-01-13 | 1.99, 3693 (-0.02) | 7.73, 4229 (+0.06) | 5.18, 9 (-0.05) | 6.92, 7 (+0.13) | 21.22, 10 (0.0) | 43.28, 5 (0.0) | 4410 | 207張 | 26.75 | 26.1 | 27.2 | 25.25 |
| 2023-01-06 | 2.01, 3706 (0.0) | 7.67, 4233 (+0.02) | 5.23, 9 (0.0) | 6.79, 7 (0.0) | 21.22, 10 (0.0) | 43.28, 5 (0.0) | 4417 | 11張 | 27.35 | 27.55 | 27.55 | 26.6 |
| 2022-12-30 | 2.01, 3710 (0.0) | 7.65, 4236 (-0.03) | 5.23, 9 (+0.01) | 6.79, 7 (0.0) | 21.22, 10 (+0.18) | 43.28, 5 (0.0) | 4420 | 70張 | 27.85 | 26.75 | 28.3 | 26.75 |
| 2022-12-23 | 2.01, 3715 (0.0) | 7.68, 4244 (-0.01) | 5.22, 9 (0.0) | 6.79, 7 (0.0) | 21.04, 10 (0.0) | 43.28, 5 (0.0) | 4428 | 11張 | 28.4 | 26.05 | 28.7 | 26.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.01, 3716 (-0.01) | 7.69, 4246 (+0.01) | 5.22, 9 (0.0) | 6.79, 7 (+0.01) | 21.04, 10 (+0.12) | 43.28, 5 (0.0) | 4430 | 55張 | 27.9 | 28.0 | 28.65 | 27.5 |
| 2022-12-09 | 2.02, 3723 (0.0) | 7.68, 4252 (-0.11) | 5.22, 9 (0.0) | 6.78, 7 (-0.44) | 20.92, 10 (+0.39) | 43.28, 5 (0.0) | 4438 | 104張 | 28.45 | 28.5 | 29.25 | 27.9 |
| 2022-12-02 | 2.02, 3731 (0.0) | 7.79, 4267 (0.0) | 5.22, 9 (0.0) | 7.22, 7 (+0.01) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4451 | 65張 | 29.45 | 27.9 | 31.2 | 27.9 |
| 2022-11-25 | 2.02, 3736 (0.0) | 7.79, 4272 (+0.04) | 5.22, 9 (-0.31) | 7.21, 7 (+0.26) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4457 | 163張 | 27.95 | 27.15 | 27.95 | 26.8 |
| 2022-11-18 | 2.02, 3739 (0.0) | 7.75, 4277 (+0.09) | 5.53, 10 (+0.03) | 6.95, 7 (+0.01) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4464 | 28張 | 27.6 | 27.3 | 27.9 | 27.2 |
| 2022-11-11 | 2.02, 3738 (0.0) | 7.66, 4275 (-0.05) | 5.5, 10 (+0.05) | 6.94, 7 (+0.08) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4465 | 53張 | 27.95 | 27.5 | 28.45 | 27.1 |
| 2022-11-04 | 2.02, 3745 (-0.01) | 7.71, 4284 (+0.05) | 5.45, 10 (+0.01) | 6.86, 7 (+0.07) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4474 | 48張 | 27.45 | 27.5 | 27.95 | 27.05 |
| 2022-10-28 | 2.03, 3750 (0.0) | 7.66, 4284 (-0.03) | 5.44, 10 (0.0) | 6.79, 7 (+0.05) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4476 | 17張 | 27.75 | 27.0 | 27.8 | 26.9 |
| 2022-10-21 | 2.03, 3755 (0.0) | 7.69, 4289 (-0.01) | 5.44, 10 (0.0) | 6.74, 7 (+0.09) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4481 | 32張 | 27.5 | 27.9 | 28.1 | 27.0 |
| 2022-10-14 | 2.03, 3757 (0.0) | 7.7, 4291 (-0.02) | 5.44, 10 (+0.13) | 6.65, 7 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4483 | 96張 | 27.95 | 27.5 | 29.5 | 26.0 |
| 2022-10-07 | 2.03, 3758 (-0.01) | 7.72, 4294 (-0.05) | 5.31, 10 (+0.46) | 6.65, 7 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4486 | 55張 | 27.6 | 27.5 | 28.25 | 27.4 |
| 2022-09-30 | 2.04, 3757 (0.0) | 7.77, 4297 (-0.12) | 4.85, 9 (+0.04) | 6.65, 7 (-0.05) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4489 | 50張 | 27.5 | 26.2 | 28.0 | 26.2 |
| 2022-09-23 | 2.04, 3759 (+0.01) | 7.89, 4312 (+0.21) | 4.81, 9 (+0.37) | 6.7, 7 (-0.05) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4505 | 280張 | 27.3 | 26.0 | 28.35 | 25.75 |
| 2022-09-16 | 2.03, 3747 (-0.01) | 7.68, 4274 (-0.01) | 4.44, 8 (-0.54) | 6.75, 7 (+0.73) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4471 | 221張 | 26.0 | 26.3 | 26.3 | 25.8 |
| 2022-09-08 | 2.04, 3748 (+0.01) | 7.69, 4276 (-0.08) | 4.98, 9 (+0.11) | 6.02, 6 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4472 | 68張 | 26.3 | 25.9 | 26.4 | 25.9 |
| 2022-09-02 | 2.03, 3746 (0.0) | 7.77, 4279 (0.0) | 4.87, 9 (+0.11) | 6.02, 6 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4475 | 52張 | 26.0 | 26.0 | 26.0 | 25.95 |
| 2022-08-26 | 2.03, 3750 (0.0) | 7.77, 4284 (+0.04) | 4.76, 9 (+0.36) | 6.02, 6 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4481 | 29張 | 25.95 | 26.3 | 27.0 | 25.9 |
| 2022-08-19 | 2.03, 3750 (-0.01) | 7.73, 4282 (-0.03) | 4.4, 8 (0.0) | 6.02, 6 (+0.02) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4480 | 25張 | 26.4 | 26.0 | 26.75 | 25.9 |
| 2022-08-12 | 2.04, 3756 (-0.01) | 7.76, 4291 (+0.05) | 4.4, 8 (+0.01) | 6.0, 6 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4489 | 83張 | 25.95 | 26.05 | 26.4 | 25.8 |
| 2022-08-05 | 2.05, 3760 (0.0) | 7.71, 4289 (-0.04) | 4.39, 8 (0.0) | 6.0, 6 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4489 | 33張 | 26.0 | 26.2 | 26.9 | 26.0 |
| 2022-07-29 | 2.05, 3761 (0.0) | 7.75, 4294 (-0.05) | 4.39, 8 (0.0) | 6.0, 6 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4494 | 37張 | 26.4 | 26.1 | 26.55 | 25.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.05, 3761 (0.0) | 7.8, 4296 (+0.03) | 4.39, 8 (+0.58) | 6.0, 6 (-0.77) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4497 | 30張 | 26.65 | 26.4 | 27.05 | 26.25 |
| 2022-07-15 | 2.05, 3763 (-0.01) | 7.77, 4292 (-0.02) | 3.81, 7 (0.0) | 6.77, 7 (0.0) | 20.53, 9 (0.0) | 43.28, 5 (0.0) | 4493 | 108張 | 26.3 | 26.5 | 27.3 | 26.15 |
| 2022-07-08 | 2.06, 3764 (+0.01) | 7.79, 4295 (0.0) | 3.81, 7 (-0.35) | 6.77, 7 (0.0) | 20.53, 9 (+0.66) | 43.28, 5 (0.0) | 4496 | 30張 | 26.8 | 27.0 | 27.3 | 26.0 |
| 2022-07-01 | 2.05, 3762 (0.0) | 7.79, 4295 (-0.02) | 4.16, 8 (0.0) | 6.77, 7 (0.0) | 19.87, 9 (0.0) | 43.28, 5 (0.0) | 4499 | 77張 | 26.5 | 26.5 | 27.4 | 25.5 |
| 2022-06-24 | 2.05, 3760 (0.0) | 7.81, 4293 (+0.04) | 4.16, 8 (-1.4) | 6.77, 7 (-1.18) | 19.87, 9 (+1.94) | 43.28, 5 (+0.35) | 4497 | 50張 | 27.0 | 26.5 | 27.0 | 26.0 |
| 2022-06-17 | 2.05, 3760 (0.0) | 7.77, 4290 (+0.06) | 5.56, 11 (+1.17) | 7.95, 8 (-0.83) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4497 | 34張 | 26.5 | 27.0 | 27.5 | 26.5 |
| 2022-06-10 | 2.05, 3760 (0.0) | 7.71, 4288 (-0.01) | 4.39, 8 (0.0) | 8.78, 9 (+0.01) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4495 | 28張 | 27.3 | 27.6 | 27.6 | 26.55 |
| 2022-06-02 | 2.05, 3760 (0.0) | 7.72, 4290 (0.0) | 4.39, 8 (0.0) | 8.77, 9 (0.0) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4497 | 23張 | 27.55 | 28.0 | 28.2 | 27.05 |
| 2022-05-27 | 2.05, 3763 (0.0) | 7.72, 4296 (-0.05) | 4.39, 8 (+0.01) | 8.77, 9 (-0.16) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4503 | 25張 | 27.7 | 28.5 | 28.5 | 27.05 |
| 2022-05-20 | 2.05, 3767 (0.0) | 7.77, 4301 (+0.06) | 4.38, 8 (0.0) | 8.93, 9 (+0.03) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4506 | 38張 | 27.9 | 27.15 | 28.65 | 26.55 |
| 2022-05-13 | 2.05, 3768 (0.0) | 7.71, 4299 (-0.01) | 4.38, 8 (+0.04) | 8.9, 9 (0.0) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4505 | 57張 | 28.0 | 29.35 | 29.75 | 26.7 |
| 2022-05-06 | 2.05, 3770 (0.0) | 7.72, 4303 (-0.06) | 4.34, 8 (+0.01) | 8.9, 9 (0.0) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4509 | 26張 | 28.9 | 28.65 | 29.85 | 27.6 |
| 2022-04-29 | 2.05, 3771 (-0.01) | 7.78, 4307 (0.0) | 4.33, 8 (0.0) | 8.9, 9 (+0.01) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4512 | 61張 | 29.7 | 30.1 | 31.0 | 29.05 |
| 2022-04-22 | 2.06, 3771 (-0.01) | 7.78, 4311 (-0.06) | 4.33, 8 (+0.03) | 8.89, 9 (-0.01) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4517 | 90張 | 31.25 | 31.8 | 32.0 | 30.25 |
| 2022-04-15 | 2.07, 3777 (0.0) | 7.84, 4318 (-0.13) | 4.3, 8 (+0.13) | 8.9, 9 (-0.02) | 17.93, 8 (0.0) | 42.93, 5 (0.0) | 4521 | 197張 | 31.5 | 34.8 | 34.8 | 30.0 |
| 2022-04-08 | 2.07, 3784 (-0.03) | 7.97, 4327 (+0.2) | 4.17, 8 (-0.63) | 8.92, 9 (+0.69) | 17.93, 8 (+0.09) | 42.93, 5 (0.0) | 4531 | 511張 | 34.5 | 30.8 | 34.9 | 30.0 |
| 2022-04-01 | 2.1, 3796 (-0.01) | 7.77, 4322 (-0.05) | 4.8, 9 (-0.29) | 8.23, 8 (+0.68) | 17.84, 8 (0.0) | 42.93, 5 (0.0) | 4536 | 162張 | 30.1 | 27.25 | 31.0 | 26.5 |
| 2022-03-25 | 2.11, 3808 (-0.01) | 7.82, 4340 (+0.14) | 5.09, 9 (+0.03) | 7.55, 7 (0.0) | 17.84, 8 (0.0) | 42.93, 5 (0.0) | 4551 | 205張 | 27.25 | 26.05 | 29.2 | 25.05 |
| 2022-03-18 | 2.12, 3801 (-0.01) | 7.68, 4320 (-0.03) | 5.06, 9 (-0.29) | 7.55, 7 (0.0) | 17.84, 8 (0.0) | 42.93, 5 (0.0) | 4534 | 58張 | 25.8 | 25.05 | 26.0 | 24.0 |
