- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 20.45 | 20.95 | 20.95 | 20.45 |
| 2024-07-18 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 20.6 | 20.9 | 20.9 | 20.5 |
| 2024-07-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 21.0 | 21.4 | 21.4 | 20.95 |
| 2024-07-16 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 21.1 | 21.0 | 21.55 | 21.0 |
| 2024-07-15 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 20.95 | 21.6 | 21.6 | 20.85 |
| 2024-07-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 21.4 | 21.2 | 21.65 | 21.2 |
| 2024-07-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 21.25 | 21.5 | 21.7 | 21.25 |
| 2024-07-10 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 28.85 | 0 | 0.0 | 0 | 0.0 | 104 | 21.4 | 21.25 | 21.6 | 21.1 |
| 2024-07-09 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 21.2 | 21.8 | 21.8 | 21.1 |
| 2024-07-08 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 21.3 | 21.7 | 21.7 | 21.15 |
| 2024-07-05 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 12.4 | 0 | 0.0 | 0 | 0.0 | 242 | 21.5 | 21.3 | 21.7 | 21.0 |
| 2024-07-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 21.3 | 21.1 | 21.6 | 21.1 |
| 2024-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 21.15 | 21.75 | 21.75 | 21.05 |
| 2024-07-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 21.25 | 21.6 | 21.6 | 21.25 |
| 2024-07-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 21.6 | 22.1 | 22.1 | 21.55 |
| 2024-06-28 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 22.05 | 21.7 | 22.05 | 21.7 |
| 2024-06-27 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.23 | 0 | 0.0 | 0 | 0.0 | 325 | 21.7 | 22.3 | 22.3 | 21.6 |
| 2024-06-26 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.77 | 0 | 0.0 | 0 | 0.0 | 530 | 22.3 | 22.2 | 22.85 | 21.8 |
| 2024-06-25 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1322 | 23.0 | 22.9 | 24.05 | 22.55 |
| 2024-06-24 | 0.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | 29.66 | 0 | 0.0 | 0 | 0.0 | 236 | 21.9 | 22.45 | 22.45 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 21.65 | 21.6 | 22.0 | 21.6 |
| 2024-06-20 | 0.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 59 | 23.41 | 0 | 0.0 | 0 | 0.0 | 252 | 21.65 | 21.1 | 21.8 | 21.1 |
| 2024-06-19 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 21.1 | 21.6 | 21.65 | 21.0 |
| 2024-06-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 21.6 | 21.45 | 21.6 | 21.0 |
| 2024-06-17 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 20.9 | 20.85 | 21.25 | 20.7 |
| 2024-06-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 20.95 | 20.85 | 21.15 | 20.5 |
| 2024-06-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 20.6 | 20.85 | 20.9 | 20.6 |
| 2024-06-12 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 36.67 | 0 | 0.0 | 0 | 0.0 | 60 | 20.8 | 21.3 | 21.3 | 20.5 |
| 2024-06-11 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 10.29 | 0 | 0.0 | 0 | 0.0 | 204 | 20.85 | 21.2 | 21.65 | 20.85 |
| 2024-06-07 | 0.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.71 | 0 | 0.0 | 0 | 0.0 | 321 | 21.9 | 21.55 | 22.25 | 21.2 |
| 2024-06-06 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 21.55 | 22.3 | 22.3 | 21.5 |
| 2024-06-05 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 21.65 | 21.9 | 21.95 | 21.25 |
| 2024-06-04 | 0.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -60 | 20.48 | 0 | 0.0 | 0 | 0.0 | 293 | 22.0 | 22.05 | 22.5 | 21.9 |
| 2024-06-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.19 | 0 | 0.0 | 0 | 0.0 | 505 | 22.25 | 21.15 | 22.3 | 20.8 |
| 2024-05-31 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.89 | 0 | 0.0 | -2 | 0.83 | 242 | 20.75 | 20.25 | 20.75 | 19.95 |
| 2024-05-30 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 21.43 | 0 | 0.0 | 0 | 0.0 | 112 | 19.85 | 20.2 | 20.25 | 19.85 |
| 2024-05-29 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 20.2 | 20.2 | 20.2 | 20.0 |
| 2024-05-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 19.95 | 19.7 | 20.0 | 19.55 |
| 2024-05-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 19.6 | 19.65 | 19.7 | 19.4 |
| 2024-05-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.65 | 19.4 | 19.85 | 19.4 |
| 2024-05-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 19.55 | 20.0 | 20.0 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 19.85 | 19.75 | 19.95 | 19.7 |
| 2024-05-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 19.75 | 19.75 | 19.95 | 19.65 |
| 2024-05-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 19.7 | 20.0 | 20.0 | 19.7 |
| 2024-05-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.8 | 19.6 | 19.85 | 19.6 |
| 2024-05-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 19.7 | 19.75 | 20.0 | 19.65 |
| 2024-05-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 19.8 | 19.8 | 20.0 | 19.8 |
| 2024-05-14 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 16.79 | 0 | 0.0 | 0 | 0.0 | 137 | 19.8 | 19.9 | 20.1 | 19.8 |
| 2024-05-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 19.95 | 20.0 | 20.05 | 19.95 |
| 2024-05-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.0 | 20.05 | 20.35 | 19.9 |
| 2024-05-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 20.05 | 20.0 | 20.3 | 19.95 |
| 2024-05-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 19.9 | 20.65 | 20.65 | 19.9 |
| 2024-05-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.0 | 19.95 | 20.25 | 19.9 |
| 2024-05-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.1 | 20.1 | 20.15 | 20.0 |
| 2024-05-03 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 20.3 | 20.8 | 20.8 | 20.3 |
| 2024-05-02 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 20.3 | 20.3 | 20.5 | 20.05 |
| 2024-04-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 20.6 | 19.8 | 21.1 | 19.8 |
| 2024-04-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 19.85 | 19.8 | 20.0 | 19.7 |
| 2024-04-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 19.8 | 20.05 | 20.3 | 19.8 |
| 2024-04-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 20.1 | 20.3 | 20.3 | 20.1 |
| 2024-04-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 2 | 4.26 | 47 | 20.3 | 20.05 | 20.6 | 19.95 |
| 2024-04-23 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 19.9 | 20.2 | 20.2 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 19.75 | 20.2 | 20.4 | 19.75 |
| 2024-04-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 20.2 | 20.6 | 20.75 | 20.1 |
| 2024-04-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 20.75 | 20.15 | 21.0 | 20.15 |
| 2024-04-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.85 | 20.45 | 20.95 | 20.45 |
| 2024-04-16 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.23 | 0 | 0.0 | 0 | 0.0 | 231 | 20.45 | 22.05 | 22.05 | 20.2 |
| 2024-04-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 22.3 | 22.55 | 22.8 | 22.25 |
| 2024-04-12 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 18.45 | 0 | 0.0 | 0 | 0.0 | 168 | 22.8 | 22.8 | 23.3 | 22.3 |
| 2024-04-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 22.4 | 22.7 | 22.9 | 22.35 |
| 2024-04-10 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 22.7 | 22.85 | 23.05 | 22.5 |
| 2024-04-09 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 5.52 | 0 | 0.0 | -10 | 6.13 | 163 | 22.85 | 22.35 | 23.05 | 22.3 |
| 2024-04-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.0 | 21.6 | 22.25 | 21.6 |
| 2024-04-03 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 21.8 | 22.0 | 22.25 | 21.45 |
| 2024-04-02 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 22.1 | 22.15 | 22.45 | 22.05 |
| 2024-04-01 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 22.3 | 22.2 | 22.6 | 22.1 |
| 2024-03-29 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 22.2 | 22.35 | 22.7 | 22.1 |
| 2024-03-28 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 22.35 | 22.8 | 22.8 | 22.2 |
| 2024-03-27 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 22.75 | 22.6 | 23.0 | 22.5 |
| 2024-03-26 | 0.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 8.49 | 0 | 0.0 | 5 | 2.36 | 212 | 22.6 | 24.55 | 24.55 | 22.6 |
| 2024-03-25 | 0.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 7.17 | 0 | 0.0 | 0 | 0.0 | 251 | 22.9 | 22.5 | 23.45 | 22.5 |
| 2024-03-22 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 22.0 | 22.3 | 22.45 | 21.9 |
| 2024-03-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 22.25 | 22.45 | 22.65 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 22.05 | 22.0 | 22.65 | 21.9 |
| 2024-03-19 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 15.96 | 0 | 0.0 | 0 | 0.0 | 94 | 21.8 | 21.7 | 22.1 | 21.5 |
| 2024-03-18 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 21.7 | 21.75 | 21.95 | 21.7 |
| 2024-03-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 21.75 | 21.9 | 22.15 | 21.75 |
| 2024-03-14 | 0.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 30.95 | 0 | 0.0 | 0 | 0.0 | 84 | 21.9 | 21.55 | 22.1 | 21.5 |
| 2024-03-13 | 0.27 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -64 | 30.19 | 0 | 0.0 | 0 | 0.0 | 212 | 21.75 | 22.5 | 22.5 | 21.7 |
| 2024-03-12 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 22.5 | 22.35 | 23.35 | 22.35 |
| 2024-03-11 | 0.38 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 57 | 34.34 | 0 | 0.0 | -3 | 1.81 | 166 | 22.35 | 21.55 | 22.7 | 21.55 |
| 2024-03-08 | 0.31 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -93 | 15.02 | 0 | 0.0 | 0 | 0.0 | 619 | 22.65 | 23.9 | 24.65 | 22.1 |
| 2024-03-07 | 0.43 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -31 | 3.86 | 0 | 0.0 | 0 | 0.0 | 803 | 23.85 | 23.4 | 25.45 | 23.4 |
| 2024-03-06 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 23.15 | 23.0 | 23.5 | 22.75 |
| 2024-03-05 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 23.0 | 23.15 | 23.2 | 22.8 |
| 2024-03-04 | 0.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 10.61 | 0 | 0.0 | 0 | 0.0 | 198 | 22.95 | 23.6 | 23.9 | 22.95 |
| 2024-03-01 | 0.5 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 7.41 | 0 | 0.0 | 8 | 3.29 | 243 | 23.45 | 23.9 | 24.25 | 23.35 |
| 2024-02-29 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.27 | 0 | 0.0 | 0 | 0.0 | 255 | 23.9 | 22.85 | 24.4 | 22.85 |
| 2024-02-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.14 | 0 | 0.0 | 0 | 0.0 | 292 | 22.8 | 23.6 | 23.6 | 22.7 |
| 2024-02-26 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 645 | 23.3 | 24.75 | 24.75 | 22.85 |
| 2024-02-23 | 0.48 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -140 | 11.31 | 0 | 0.0 | 0 | 0.0 | 1238 | 24.5 | 27.0 | 27.0 | 23.6 |
| 2024-02-22 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1285 | 24.95 | 23.6 | 25.3 | 23.45 |
| 2024-02-21 | 0.7 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 104 | 22.66 | 0 | 0.0 | 0 | 0.0 | 459 | 23.0 | 21.8 | 23.4 | 21.65 |
| 2024-02-20 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 22.0 | 22.1 | 22.7 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 27.34 | 0 | 0.0 | 0 | 0.0 | 139 | 22.3 | 22.05 | 22.65 | 22.05 |
| 2024-02-16 | 0.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 45.08 | 0 | 0.0 | 0 | 0.0 | 122 | 22.05 | 21.55 | 22.1 | 21.5 |
| 2024-02-15 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 21.55 | 21.1 | 21.8 | 21.1 |
| 2024-02-05 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.26 | 0 | 0.0 | 0 | 0.0 | 181 | 21.05 | 22.85 | 22.85 | 21.05 |
| 2024-02-02 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.64 | 0 | 0.0 | 0 | 0.0 | 182 | 22.5 | 22.9 | 23.15 | 22.3 |
| 2024-02-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 22.85 | 22.3 | 22.85 | 22.3 |
| 2024-01-31 | 0.49 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 108 | 22.88 | 0 | 0.0 | 0 | 0.0 | 472 | 23.0 | 21.2 | 23.3 | 21.1 |
| 2024-01-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 38.6 | 0 | 0.0 | 0 | 0.0 | 57 | 21.2 | 20.6 | 21.3 | 20.6 |
| 2024-01-29 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 20.9 | 20.95 | 21.15 | 20.8 |
| 2024-01-26 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.26 | 0 | 0.0 | 0 | 0.0 | 155 | 21.3 | 21.3 | 21.5 | 21.05 |
| 2024-01-25 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.86 | 0 | 0.0 | -2 | 1.98 | 101 | 21.3 | 20.8 | 21.75 | 20.8 |
| 2024-01-24 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 20.9 | 20.8 | 21.35 | 20.8 |
| 2024-01-23 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 29.66 | 0 | 0.0 | 0 | 0.0 | 145 | 20.9 | 20.6 | 21.05 | 20.3 |
| 2024-01-22 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 24.66 | 0 | 0.0 | 0 | 0.0 | 146 | 20.2 | 20.0 | 20.65 | 20.0 |
| 2024-01-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 5.88 | 0 | 0.0 | -3 | 3.53 | 85 | 20.0 | 19.7 | 20.3 | 19.6 |
| 2024-01-18 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 19.6 | 19.75 | 20.0 | 19.6 |
| 2024-01-17 | 0.22 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -73 | 47.4 | 0 | 0.0 | 0 | 0.0 | 154 | 19.75 | 20.2 | 20.3 | 19.6 |
| 2024-01-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 20.25 | 20.6 | 20.85 | 20.15 |
| 2024-01-15 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 20.6 | 20.0 | 20.95 | 20.0 |
| 2024-01-12 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 20.15 | 20.3 | 20.4 | 19.95 |
| 2024-01-11 | 0.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 20.4 | 20.15 | 20.8 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 55 | 17.08 | 0 | 0.0 | 0 | 0.0 | 322 | 20.15 | 21.25 | 21.25 | 19.8 |
| 2024-01-09 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 21.25 | 22.15 | 22.15 | 21.05 |
| 2024-01-08 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 7.02 | 0 | 0.0 | 0 | 0.0 | 285 | 22.15 | 21.7 | 23.0 | 21.65 |
| 2024-01-05 | 0.19 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 24.38 | 0 | 0.0 | 1 | 0.62 | 160 | 21.85 | 21.9 | 22.5 | 21.6 |
| 2024-01-04 | 0.14 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -26 | 8.39 | 0 | 0.0 | 0 | 0.0 | 310 | 21.8 | 22.65 | 22.9 | 21.5 |
| 2024-01-03 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 22.9 | 23.6 | 23.6 | 22.7 |
| 2024-01-02 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 23.15 | 23.2 | 23.35 | 23.1 |
| 2023-12-29 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 5.62 | 0 | 0.0 | 0 | 0.0 | 338 | 23.2 | 23.7 | 24.15 | 23.05 |
| 2023-12-28 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 24.05 | 23.25 | 24.15 | 23.25 |
| 2023-12-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 23.2 | 23.15 | 23.5 | 23.15 |
| 2023-12-26 | 0.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 19.03 | 0 | 0.0 | 0 | 0.0 | 310 | 23.15 | 23.0 | 23.9 | 23.0 |
| 2023-12-25 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.4 | 0 | 0.0 | 4 | 1.07 | 375 | 23.55 | 24.15 | 24.5 | 23.5 |
| 2023-12-22 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.7 | 0 | 0.0 | 0 | 0.0 | 253 | 24.3 | 24.8 | 25.15 | 24.3 |
| 2023-12-21 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.42 | 0 | 0.0 | 0 | 0.0 | 351 | 24.75 | 24.4 | 24.75 | 24.0 |
| 2023-12-20 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | 13.18 | 0 | 0.0 | 0 | 0.0 | 387 | 24.9 | 25.8 | 25.8 | 24.75 |
| 2023-12-19 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.99 | 0 | 0.0 | 0 | 0.0 | 636 | 25.45 | 24.15 | 25.7 | 23.3 |
| 2023-12-18 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 912 | 24.1 | 26.5 | 26.5 | 23.8 |
| 2023-12-15 | 0.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -82 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1758 | 26.15 | 26.1 | 27.5 | 25.85 |
| 2023-12-14 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1976 | 25.55 | 23.8 | 25.85 | 23.1 |
| 2023-12-13 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.32 | 0 | 0.0 | 0 | 0.0 | 547 | 23.5 | 23.2 | 23.5 | 22.0 |
| 2023-12-12 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.73 | 0 | 0.0 | 0 | 0.0 | 471 | 22.5 | 21.4 | 22.65 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 21.25 | 21.5 | 21.7 | 21.25 |
| 2023-12-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 21.2 | 21.55 | 21.7 | 21.0 |
| 2023-12-07 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.37 | 0 | 0.0 | 0 | 0.0 | 475 | 21.45 | 22.4 | 22.7 | 21.15 |
| 2023-12-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 20.75 | 21.0 | 21.0 | 20.7 |
| 2023-12-05 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 20.85 | 20.8 | 20.95 | 20.7 |
| 2023-12-04 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 21.0 | 20.7 | 21.2 | 20.6 |
| 2023-12-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 20.75 | 20.6 | 21.0 | 20.55 |
| 2023-11-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 20.6 | 20.95 | 21.0 | 20.5 |
| 2023-11-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 20.85 | 21.55 | 21.55 | 20.85 |
| 2023-11-28 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.28 | 0 | 0.0 | 0 | 0.0 | 341 | 21.45 | 20.4 | 21.95 | 20.4 |
| 2023-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 20.05 | 20.7 | 20.7 | 20.0 |
| 2023-11-24 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 20.7 | 21.55 | 21.55 | 20.55 |
| 2023-11-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.95 | 0 | 0.0 | 0 | 0.0 | 304 | 21.55 | 21.95 | 21.95 | 21.35 |
| 2023-11-22 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 11.17 | 0 | 0.0 | 0 | 0.0 | 564 | 21.75 | 20.95 | 22.3 | 20.7 |
| 2023-11-21 | 0.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | 12.69 | 0 | 0.0 | 0 | 0.0 | 457 | 21.05 | 21.8 | 21.8 | 20.9 |
| 2023-11-20 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.51 | 0 | 0.0 | 0 | 0.0 | 479 | 21.25 | 20.3 | 21.45 | 20.1 |
| 2023-11-17 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.98 | 0 | 0.0 | 0 | 0.0 | 422 | 20.05 | 20.1 | 20.5 | 19.9 |
| 2023-11-16 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.57 | 0 | 0.0 | 0 | 0.0 | 880 | 20.2 | 19.3 | 20.75 | 19.1 |
| 2023-11-15 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 19.3 | 19.8 | 19.8 | 19.2 |
| 2023-11-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 19.25 | 19.45 | 19.45 | 18.9 |
| 2023-11-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.77 | 0 | 0.0 | 0 | 0.0 | 325 | 19.3 | 18.95 | 19.85 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.95 | 19.3 | 19.4 | 18.9 |
| 2023-11-09 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 19.3 | 19.3 | 19.65 | 19.05 |
| 2023-11-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 19.1 | 19.2 | 19.25 | 19.05 |
| 2023-11-07 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.83 | 0 | 0.0 | 0 | 0.0 | 287 | 19.05 | 19.6 | 19.6 | 18.95 |
| 2023-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 18.8 | 18.9 | 18.9 | 18.5 |
| 2023-11-03 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.71 | 0 | 0.0 | 0 | 0.0 | 287 | 18.9 | 18.25 | 19.8 | 18.1 |
| 2023-11-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.05 | 18.35 | 18.35 | 17.8 |
| 2023-11-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.05 | 18.1 | 18.1 | 17.9 |
| 2023-10-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 17.8 | 17.8 | 18.1 | 17.65 |
| 2023-10-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.55 | 17.9 | 18.0 | 17.55 |
| 2023-10-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 17.8 | 17.8 | 18.1 | 17.8 |
| 2023-10-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 17.8 | 17.85 | 18.2 | 17.65 |
| 2023-10-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 3.97 | 151 | 18.1 | 18.2 | 18.55 | 17.9 |
| 2023-10-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 18.1 | 18.4 | 18.8 | 17.9 |
| 2023-10-23 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.6 | 18.25 | 18.7 | 18.0 |
| 2023-10-20 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 18.25 | 18.25 | 18.4 | 17.65 |
| 2023-10-19 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 18.5 | 18.3 | 18.8 | 18.1 |
| 2023-10-18 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 18.5 | 19.1 | 19.15 | 18.4 |
| 2023-10-17 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 19.05 | 18.85 | 19.9 | 18.85 |
| 2023-10-16 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.85 | 0 | 0.0 | 6 | 11.11 | 54 | 18.3 | 18.4 | 18.85 | 18.3 |
| 2023-10-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 18.6 | 18.6 | 19.15 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.2 | 17.6 | 18.65 | 17.6 |
| 2023-10-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 18.2 | 19.2 | 19.2 | 18.2 |
| 2023-10-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 19.75 | 19.8 | 20.2 | 19.45 |
| 2023-10-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 19.8 | 18.75 | 20.3 | 18.75 |
| 2023-10-04 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 18.6 | 18.4 | 18.9 | 18.25 |
| 2023-10-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 18.4 | 18.6 | 18.65 | 18.3 |
| 2023-10-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 18.6 | 18.1 | 18.6 | 17.8 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 18.05 | 18.15 | 18.2 | 17.65 |
| 2023-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 17.8 | 17.7 | 18.2 | 17.7 |
| 2023-09-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 17.7 | 17.6 | 17.9 | 17.6 |
| 2023-09-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.0 | 18.0 | 18.25 | 17.85 |
| 2023-09-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 18.0 | 18.35 | 18.4 | 17.9 |
| 2023-09-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 18.8 | 18.45 | 19.5 | 18.3 |
| 2023-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.8 | 17.85 | 18.05 | 17.8 |
| 2023-09-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.05 | 17.7 | 18.05 | 17.7 |
| 2023-09-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 17.65 | 17.9 | 18.0 | 17.65 |
| 2023-09-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 18.15 | 18.25 | 18.55 | 18.1 |
| 2023-09-14 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 18.25 | 17.95 | 18.5 | 17.95 |
| 2023-09-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.95 | 17.55 | 18.0 | 17.55 |
| 2023-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 17.9 | 17.7 | 18.3 | 17.7 |
| 2023-09-11 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 17.6 | 18.4 | 18.45 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.33 | 0 | 0.0 | 0 | 0.0 | 750 | 18.05 | 19.5 | 19.5 | 18.0 |
| 2023-09-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 19.1 | 17.7 | 19.1 | 17.65 |
| 2023-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 17.4 | 17.3 | 17.5 | 17.05 |
| 2023-09-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 17.4 | 16.5 | 17.4 | 16.5 |
| 2023-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.7 | 16.7 | 16.7 | 16.6 |
| 2023-09-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.65 | 16.7 | 16.7 | 16.65 |
| 2023-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.8 | 16.7 | 16.8 | 16.6 |
| 2023-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.75 | 16.5 | 16.8 | 16.4 |
| 2023-08-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.5 | 16.45 | 16.8 | 16.45 |
| 2023-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.5 | 16.65 | 16.65 | 16.5 |
| 2023-08-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.65 | 16.7 | 17.1 | 16.55 |
| 2023-08-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.55 | 16.7 | 16.7 | 16.55 |
| 2023-08-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.7 | 16.7 | 17.05 | 16.6 |
| 2023-08-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 16.8 | 17.2 | 17.25 | 16.8 |
| 2023-08-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 17.05 | 17.1 | 17.15 | 16.9 |
| 2023-08-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 16.85 | 17.05 | 17.1 | 16.8 |
| 2023-08-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 17.0 | 16.45 | 17.05 | 16.45 |
| 2023-08-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.75 | 16.6 | 17.0 | 16.6 |
| 2023-08-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.85 | 17.0 | 17.2 | 16.75 |
| 2023-08-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.8 | 17.0 | 17.05 | 16.7 |
| 2023-08-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 17.05 | 16.2 | 17.1 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.5 | 16.95 | 17.0 | 16.4 |
| 2023-08-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 17.1 | 16.8 | 17.1 | 16.55 |
| 2023-08-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 16.8 | 16.55 | 17.2 | 16.45 |
| 2023-08-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 16.55 | 16.4 | 17.0 | 16.4 |
| 2023-08-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.75 | 16.15 | 16.75 | 16.1 |
| 2023-08-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.45 | 16.85 | 16.85 | 16.4 |
| 2023-08-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 16.95 | 17.0 | 17.0 | 16.4 |
| 2023-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 16.75 | 17.1 | 17.25 | 16.7 |
| 2023-07-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 17.1 | 17.1 | 17.25 | 17.0 |
| 2023-07-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 16.9 | 16.6 | 17.1 | 16.6 |
| 2023-07-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 16.6 | 16.4 | 16.95 | 16.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.84 | 0 | 0.0 | 0 | 0.0 | 498 | 20.45 | 21.6 | 21.6 | 20.45 |
| 2024-07-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 21.4 | 21.7 | 21.8 | 21.1 |
| 2024-07-05 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.17 | 0 | 0.0 | 0 | 0.0 | 788 | 21.5 | 22.1 | 22.1 | 21.0 |
| 2024-06-28 | 0.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -71 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2551 | 22.05 | 22.45 | 24.05 | 21.45 |
| 2024-06-21 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.39 | 0 | 0.0 | 0 | 0.0 | 953 | 21.65 | 20.85 | 22.0 | 20.7 |
| 2024-06-14 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 11.23 | 0 | 0.0 | 0 | 0.0 | 374 | 20.95 | 21.2 | 21.65 | 20.5 |
| 2024-06-07 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1409 | 21.9 | 21.15 | 22.5 | 20.8 |
| 2024-05-31 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.79 | 0 | 0.0 | -2 | 0.3 | 674 | 20.75 | 19.65 | 20.75 | 19.4 |
| 2024-05-24 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.75 | 0 | 0.0 | 0 | 0.0 | 373 | 19.65 | 20.0 | 20.0 | 19.4 |
| 2024-05-17 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.2 | 0 | 0.0 | 0 | 0.0 | 484 | 19.8 | 20.0 | 20.1 | 19.6 |
| 2024-05-10 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 20.0 | 20.1 | 20.65 | 19.9 |
| 2024-05-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 20.3 | 19.8 | 21.1 | 19.7 |
| 2024-04-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.93 | 0 | 0.0 | 2 | 0.64 | 311 | 19.8 | 20.2 | 20.6 | 19.75 |
| 2024-04-19 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.55 | 0 | 0.0 | 0 | 0.0 | 550 | 20.2 | 22.55 | 22.8 | 20.1 |
| 2024-04-12 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 6.89 | 0 | 0.0 | -10 | 1.68 | 595 | 22.8 | 21.6 | 23.3 | 21.6 |
| 2024-04-03 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 21.8 | 22.2 | 22.6 | 21.45 |
| 2024-03-29 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.85 | 0 | 0.0 | 5 | 0.71 | 706 | 22.2 | 22.5 | 24.55 | 22.1 |
| 2024-03-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 22.0 | 21.75 | 22.65 | 21.5 |
| 2024-03-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 2.89 | 0 | 0.0 | -3 | 0.46 | 658 | 21.75 | 21.55 | 23.35 | 21.5 |
| 2024-03-08 | 0.31 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -150 | 8.09 | 0 | 0.0 | 0 | 0.0 | 1854 | 22.65 | 23.6 | 25.45 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.32 | 0 | 0.0 | 8 | 0.56 | 1437 | 23.45 | 24.75 | 24.75 | 22.7 |
| 2024-02-23 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3274 | 24.5 | 22.05 | 27.0 | 21.65 |
| 2024-02-16 | 0.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 33.33 | 0 | 0.0 | 0 | 0.0 | 222 | 22.05 | 21.1 | 22.1 | 21.1 |
| 2024-02-05 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.26 | 0 | 0.0 | 0 | 0.0 | 181 | 21.05 | 22.85 | 22.85 | 21.05 |
| 2024-02-02 | 0.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 133 | 13.34 | 0 | 0.0 | 0 | 0.0 | 997 | 22.5 | 20.95 | 23.3 | 20.6 |
| 2024-01-26 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 10.77 | 0 | 0.0 | -2 | 0.3 | 659 | 21.3 | 20.0 | 21.75 | 20.0 |
| 2024-01-19 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 9.51 | 0 | 0.0 | -3 | 0.57 | 526 | 20.0 | 20.0 | 20.95 | 19.6 |
| 2024-01-12 | 0.27 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 71 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1009 | 20.15 | 21.7 | 23.0 | 19.8 |
| 2024-01-05 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 1.38 | 0 | 0.0 | 1 | 0.13 | 798 | 21.85 | 23.2 | 23.6 | 21.5 |
| 2023-12-29 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.38 | 0 | 0.0 | 4 | 0.28 | 1445 | 23.2 | 24.15 | 24.5 | 23.0 |
| 2023-12-22 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2541 | 24.3 | 26.5 | 26.5 | 23.3 |
| 2023-12-15 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.57 | 0 | 0.0 | 0 | 0.0 | 4886 | 26.15 | 21.5 | 27.5 | 21.25 |
| 2023-12-08 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1127 | 21.2 | 20.7 | 22.7 | 20.6 |
| 2023-12-01 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1103 | 20.75 | 20.7 | 21.95 | 20.0 |
| 2023-11-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2035 | 20.7 | 20.3 | 22.3 | 20.1 |
| 2023-11-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1868 | 20.05 | 18.95 | 20.75 | 18.9 |
| 2023-11-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 859 | 18.95 | 18.9 | 19.65 | 18.5 |
| 2023-11-03 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.56 | 0 | 0.0 | 0 | 0.0 | 432 | 18.9 | 17.9 | 19.8 | 17.55 |
| 2023-10-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.46 | 0 | 0.0 | -6 | 1.38 | 434 | 17.8 | 18.25 | 18.8 | 17.65 |
| 2023-10-20 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.67 | 0 | 0.0 | 6 | 1.0 | 600 | 18.25 | 18.4 | 19.9 | 17.65 |
| 2023-10-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 18.6 | 19.2 | 19.2 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.01 | 0 | 0.0 | 0 | 0.0 | 991 | 19.75 | 18.1 | 20.3 | 17.8 |
| 2023-09-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 18.05 | 18.0 | 18.25 | 17.6 |
| 2023-09-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 668 | 18.0 | 17.9 | 19.5 | 17.65 |
| 2023-09-15 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.11 | 0 | 0.0 | 0 | 0.0 | 521 | 18.15 | 18.4 | 18.55 | 17.5 |
| 2023-09-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2171 | 18.05 | 16.7 | 19.5 | 16.5 |
| 2023-09-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 16.65 | 16.65 | 16.8 | 16.4 |
| 2023-08-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 16.65 | 17.1 | 17.25 | 16.55 |
| 2023-08-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 16.85 | 17.0 | 17.2 | 16.45 |
| 2023-08-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 336 | 17.05 | 16.4 | 17.2 | 16.15 |
| 2023-08-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 16.75 | 17.1 | 17.25 | 16.1 |
| 2023-07-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 587 | 17.1 | 16.8 | 17.25 | 16.35 |
| 2023-07-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 667 | 16.85 | 17.4 | 17.4 | 16.25 |
| 2023-07-14 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1398 | 17.45 | 15.45 | 18.0 | 15.45 |
| 2023-07-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 15.75 | 15.95 | 16.2 | 15.65 |
| 2023-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 15.95 | 16.15 | 16.2 | 15.8 |
| 2023-06-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 16.1 | 16.2 | 16.5 | 15.85 |
| 2023-06-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.06 | 0 | 0.0 | 0 | 0.0 | 378 | 16.5 | 16.7 | 16.7 | 16.3 |
| 2023-06-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 687 | 16.7 | 16.85 | 17.4 | 16.55 |
| 2023-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 16.65 | 15.9 | 17.3 | 15.9 |
| 2023-05-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 15.9 | 16.2 | 16.6 | 15.9 |
| 2023-05-19 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 16.2 | 15.7 | 16.35 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 15.8 | 15.85 | 16.2 | 15.5 |
| 2023-05-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 15.85 | 16.2 | 16.2 | 15.75 |
| 2023-04-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 363 | 16.2 | 16.8 | 16.95 | 15.7 |
| 2023-04-21 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 396 | 16.9 | 17.4 | 17.8 | 16.85 |
| 2023-04-14 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.16 | 0 | 0.0 | 0 | 0.0 | 324 | 17.4 | 17.6 | 17.95 | 17.2 |
| 2023-04-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 17.5 | 17.25 | 17.5 | 17.2 |
| 2023-03-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 331 | 17.5 | 17.8 | 18.05 | 17.3 |
| 2023-03-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 17.65 | 17.55 | 18.0 | 17.5 |
| 2023-03-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.88 | 0 | 0.0 | 0 | 0.0 | 426 | 17.7 | 18.05 | 18.45 | 17.5 |
| 2023-03-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1050 | 18.3 | 18.6 | 19.65 | 18.15 |
| 2023-03-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 18.6 | 19.4 | 19.4 | 18.35 |
| 2023-02-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1099 | 18.65 | 18.35 | 19.8 | 18.35 |
| 2023-02-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 18.45 | 18.45 | 18.8 | 17.95 |
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1390 | 18.6 | 18.35 | 20.45 | 18.35 |
| 2023-02-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2775 | 20.05 | 17.7 | 20.9 | 17.0 |
| 2023-01-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 16.75 | 16.7 | 16.9 | 16.7 |
| 2023-01-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.6 | 0 | 0.0 | 0 | 0.0 | 312 | 17.05 | 17.8 | 18.0 | 16.95 |
| 2023-01-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 572 | 17.5 | 17.55 | 18.5 | 17.3 |
| 2022-12-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.38 | 0 | 0.0 | 0 | 0.0 | 727 | 17.9 | 18.6 | 18.65 | 16.5 |
| 2022-12-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 736 | 18.35 | 18.8 | 20.25 | 18.0 |
| 2022-12-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 780 | 19.05 | 19.85 | 20.75 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1806 | 20.05 | 21.4 | 21.7 | 19.0 |
| 2022-12-02 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2487 | 21.9 | 16.85 | 22.4 | 16.35 |
| 2022-11-25 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 16.85 | 17.05 | 17.6 | 16.8 |
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 444 | 17.05 | 16.45 | 18.4 | 16.45 |
| 2022-11-11 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1128 | 16.9 | 17.15 | 18.8 | 16.9 |
| 2022-11-04 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1535 | 17.95 | 12.65 | 17.95 | 12.65 |
| 2022-10-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 13.25 | 14.0 | 14.05 | 13.25 |
| 2022-10-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 13.8 | 14.0 | 14.6 | 13.7 |
| 2022-10-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 14.5 | 16.6 | 16.6 | 13.9 |
| 2022-10-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 16.45 | 16.15 | 17.65 | 16.0 |
| 2022-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 691 | 16.2 | 19.1 | 19.1 | 15.4 |
| 2022-09-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.81 | 0 | 0.0 | 0 | 0.0 | 208 | 18.95 | 20.0 | 20.6 | 18.8 |
| 2022-09-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.5 | 0 | 0.0 | 0 | 0.0 | 599 | 20.0 | 21.3 | 21.75 | 19.7 |
| 2022-09-08 | 0.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -98 | 15.31 | 0 | 0.0 | 0 | 0.0 | 640 | 20.65 | 22.05 | 22.45 | 20.05 |
| 2022-09-02 | 0.2 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.86 | 0 | 0.0 | 0 | 0.0 | 2274 | 22.6 | 21.25 | 24.1 | 20.95 |
| 2022-08-26 | 0.3 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -78 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1001 | 22.4 | 22.1 | 23.05 | 21.6 |
| 2022-08-19 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1082 | 22.8 | 22.4 | 23.8 | 22.2 |
| 2022-08-12 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1208 | 22.9 | 23.65 | 23.8 | 22.4 |
| 2022-08-05 | 0.33 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 110 | 6.7 | 0 | 0.0 | 0 | 0.0 | 1641 | 23.7 | 25.75 | 25.75 | 22.5 |
| 2022-07-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3223 | 24.85 | 24.8 | 25.95 | 22.1 |
| 2022-07-22 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5462 | 25.45 | 24.6 | 27.25 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6096 | 24.5 | 25.35 | 26.8 | 23.3 |
| 2022-07-08 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.17 | 0 | 0.0 | 0 | 0.0 | 9046 | 25.35 | 18.7 | 26.9 | 18.55 |
| 2022-07-01 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4569 | 18.5 | 20.8 | 22.85 | 18.1 |
| 2022-06-24 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2400 | 19.8 | 17.6 | 19.8 | 16.85 |
| 2022-06-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.58 | 0 | 0.0 | 0 | 0.0 | 306 | 18.1 | 18.85 | 19.15 | 18.05 |
| 2022-06-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 19.0 | 19.5 | 19.7 | 18.5 |
| 2022-06-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 297 | 19.25 | 18.8 | 19.75 | 18.8 |
| 2022-05-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 18.95 | 18.8 | 19.45 | 18.0 |
| 2022-05-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 417 | 18.75 | 18.65 | 20.0 | 18.2 |
| 2022-05-13 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.85 | 0 | 0.0 | 0 | 0.0 | 338 | 18.5 | 19.25 | 19.25 | 18.0 |
| 2022-05-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.06 | 0 | 0.0 | 0 | 0.0 | 848 | 19.4 | 19.8 | 20.35 | 19.1 |
| 2022-04-29 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1030 | 20.95 | 19.9 | 20.95 | 18.5 |
| 2022-04-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 694 | 20.65 | 22.1 | 22.1 | 20.35 |
| 2022-04-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 723 | 22.2 | 23.5 | 23.6 | 22.1 |
| 2022-04-08 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.69 | 0 | 0.0 | 0 | 0.0 | 483 | 23.7 | 23.95 | 24.3 | 23.3 |
| 2022-04-01 | 0.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -96 | 2.42 | 0 | 0.0 | 0 | 0.0 | 3959 | 23.6 | 22.7 | 26.0 | 22.3 |
| 2022-03-25 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1208 | 23.1 | 23.25 | 24.1 | 22.7 |
| 2022-03-18 | 0.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 88 | 5.51 | 0 | 0.0 | 0 | 0.0 | 1597 | 23.0 | 24.25 | 24.25 | 22.05 |
| 2022-03-11 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1275 | 23.95 | 25.5 | 25.55 | 23.6 |
| 2022-03-04 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2775 | 25.7 | 24.95 | 27.8 | 24.75 |
| 2022-02-25 | 0.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -81 | 2.07 | 0 | 0.0 | 0 | 0.0 | 3907 | 24.65 | 27.2 | 27.5 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.19 | 0 | 0.0 | 0 | 0.0 | 6984 | 27.15 | 26.1 | 28.45 | 24.5 |
| 2022-02-11 | 0.19 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -121 | 1.77 | 0 | 0.0 | 0 | 0.0 | 6835 | 26.2 | 24.3 | 27.9 | 23.05 |
| 2022-01-26 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2640 | 24.0 | 27.05 | 27.5 | 23.4 |
| 2022-01-21 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.88 | 0 | 0.0 | 0 | 0.0 | 5336 | 27.65 | 27.75 | 30.3 | 27.4 |
| 2022-01-14 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 44 | 0.41 | 0 | 0.0 | -26 | 0.24 | 10745 | 27.8 | 31.5 | 32.45 | 27.2 |
| 2022-01-07 | 0.17 (-0.13) | 0.0 (0.0) | 0.03 (+0.03) | -104 | 1.72 | 0 | 0.0 | 26 | 0.43 | 6031 | 31.7 | 37.8 | 39.3 | 31.7 |
| 2021-12-30 | 0.3 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -297 | 3.33 | 0 | 0.0 | 0 | 0.0 | 8914 | 38.05 | 40.65 | 41.8 | 34.05 |
| 2021-12-24 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4402 | 37.85 | 31.3 | 37.85 | 30.65 |
| 2021-12-17 | 0.61 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 184 | 8.19 | 0 | 0.0 | 0 | 0.0 | 2247 | 30.5 | 32.2 | 33.05 | 30.0 |
| 2021-12-10 | 0.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0.62 | 0 | 0.0 | 0 | 0.0 | 11661 | 32.0 | 29.0 | 38.1 | 28.0 |
| 2021-12-03 | 0.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.65 | 0 | 0.0 | 0 | 0.0 | 8475 | 28.65 | 22.0 | 30.05 | 21.0 |
| 2021-11-26 | 0.4 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 167 | 5.17 | 0 | 0.0 | 0 | 0.0 | 3233 | 23.05 | 25.5 | 27.8 | 22.2 |
| 2021-11-19 | 0.19 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -102 | 1.34 | 0 | 0.0 | 0 | 0.0 | 7619 | 26.05 | 29.9 | 31.3 | 25.4 |
| 2021-11-12 | 0.32 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 148 | 1.1 | 0 | 0.0 | 0 | 0.0 | 13436 | 28.5 | 18.4 | 28.5 | 18.2 |
| 2021-11-05 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3735 | 18.9 | 18.9 | 21.8 | 17.6 |
| 2021-10-29 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2787 | 18.3 | 17.25 | 18.35 | 15.95 |
| 2021-10-22 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1638 | 17.3 | 13.7 | 18.5 | 13.5 |
| 2021-10-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 13.85 | 13.55 | 14.4 | 13.3 |
| 2021-10-08 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.96 | 0 | 0.0 | -2 | 0.43 | 470 | 13.85 | 14.4 | 14.95 | 13.2 |
| 2021-10-01 | 0.13 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -78 | 16.49 | 0 | 0.0 | 0 | 0.0 | 473 | 14.5 | 15.85 | 15.85 | 14.4 |
| 2021-09-24 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 19.1 | 0 | 0.0 | 0 | 0.0 | 178 | 15.6 | 15.6 | 16.0 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 373 | 16.0 | 16.3 | 16.3 | 15.8 |
| 2021-09-10 | 0.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 82 | 10.9 | 0 | 0.0 | 0 | 0.0 | 752 | 16.0 | 18.1 | 18.1 | 15.55 |
| 2021-09-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 842 | 17.85 | 17.2 | 18.35 | 16.7 |
| 2021-08-27 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.91 | 0 | 0.0 | 0 | 0.0 | 785 | 16.95 | 16.9 | 17.2 | 16.0 |
| 2021-08-20 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1408 | 16.0 | 17.05 | 17.3 | 14.6 |
| 2021-08-13 | 0.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1876 | 17.05 | 20.9 | 20.9 | 16.8 |
| 2021-08-06 | 0.24 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -137 | 3.22 | 0 | 0.0 | 0 | 0.0 | 4257 | 20.2 | 23.4 | 23.4 | 19.8 |
| 2021-07-30 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.52 | 0 | 0.0 | 0 | 0.0 | 9626 | 23.35 | 21.5 | 24.8 | 21.05 |
| 2021-07-23 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 8063 | 20.5 | 20.9 | 23.8 | 19.8 |
| 2021-07-16 | 0.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.58 | 0 | 0.0 | 0 | 0.0 | 6399 | 20.9 | 16.1 | 21.15 | 15.95 |
| 2021-07-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 2 | 0.21 | 944 | 15.8 | 16.0 | 16.65 | 15.35 |
| 2021-07-02 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.66 | 0 | 0.0 | -1 | 0.14 | 723 | 15.7 | 15.7 | 16.5 | 15.0 |
| 2021-06-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 1 | 0.12 | 835 | 15.4 | 15.95 | 16.5 | 15.1 |
| 2021-06-18 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1422 | 15.55 | 14.75 | 16.55 | 14.6 |
| 2021-06-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 568 | 14.75 | 14.7 | 15.0 | 14.3 |
| 2021-06-04 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 8.4 | 0 | 0.0 | -2 | 0.28 | 702 | 14.7 | 14.95 | 15.0 | 14.3 |
| 2021-05-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 413 | 14.0 | 13.1 | 14.4 | 12.65 |
| 2021-05-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 659 | 13.3 | 12.45 | 13.7 | 12.0 |
| 2021-05-14 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1168 | 13.7 | 17.2 | 17.2 | 12.8 |
| 2021-05-07 | 0.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 111 | 6.75 | 0 | 0.0 | 2 | 0.12 | 1645 | 16.5 | 19.8 | 19.85 | 15.4 |
| 2021-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.06 | 0 | 0.0 | -6 | 0.37 | 1623 | 19.8 | 19.8 | 21.0 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1060 | 19.2 | 18.5 | 19.2 | 18.05 |
| 2021-04-16 | 0.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2599 | 18.45 | 22.0 | 22.05 | 17.5 |
| 2021-04-09 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5702 | 21.5 | 16.6 | 22.85 | 16.05 |
| 2021-04-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.5 | 0 | 0.0 | 2 | 0.11 | 1797 | 16.0 | 14.8 | 16.1 | 14.4 |
| 2021-03-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2089 | 14.5 | 15.9 | 16.6 | 14.15 |
| 2021-03-19 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 0.45 | 0 | 0.0 | 0 | 0.0 | 3573 | 15.85 | 13.35 | 15.95 | 13.1 |
| 2021-03-12 | 0.12 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | 9.11 | 0 | 0.0 | 0 | 0.0 | 384 | 13.5 | 14.0 | 14.0 | 13.3 |
| 2021-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 13.85 | 14.0 | 14.0 | 13.5 |
| 2021-02-26 | 0.16 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 6.13 | 0 | 0.0 | 3 | 0.59 | 506 | 13.9 | 14.0 | 14.05 | 13.65 |
| 2021-02-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.22 | 0 | 0.0 | -5 | 1.08 | 461 | 14.0 | 14.1 | 14.55 | 13.7 |
| 2021-02-05 | 0.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 4.0 | 0 | 0.0 | 0 | 0.0 | 600 | 13.85 | 12.2 | 14.4 | 12.2 |
| 2021-01-29 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.54 | 0 | 0.0 | -1 | 0.27 | 368 | 12.45 | 13.0 | 13.0 | 12.2 |
| 2021-01-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 1.61 | 0 | 0.0 | 7 | 1.02 | 683 | 13.0 | 13.3 | 13.6 | 12.55 |
| 2021-01-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 942 | 13.5 | 14.1 | 14.4 | 13.2 |
| 2021-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 863 | 14.15 | 14.65 | 15.2 | 14.1 |
| 2020-12-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 14.65 | 14.15 | 14.8 | 14.15 |
| 2020-12-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.93 | 0 | 0.0 | 0 | 0.0 | 753 | 14.4 | 15.2 | 15.55 | 14.05 |
| 2020-12-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1182 | 15.2 | 14.3 | 15.6 | 13.95 |
| 2020-12-11 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1324 | 14.1 | 16.0 | 16.0 | 13.8 |
| 2020-12-04 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1338 | 15.85 | 16.0 | 16.75 | 15.4 |
| 2020-11-27 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2890 | 16.0 | 14.8 | 16.65 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.37 | 0 | 0.0 | 0 | 0.0 | 755 | 14.75 | 14.3 | 15.1 | 14.15 |
| 2020-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 806 | 14.3 | 14.5 | 14.95 | 14.1 |
| 2020-11-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 650 | 14.3 | 14.3 | 14.5 | 14.0 |
| 2020-10-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 709 | 14.05 | 14.1 | 14.35 | 13.8 |
| 2020-10-23 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.57 | 0 | 0.0 | 0 | 0.0 | 873 | 14.1 | 14.15 | 14.4 | 13.8 |
| 2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1330 | 14.4 | 14.3 | 15.0 | 14.0 |
| 2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1954 | 14.5 | 15.3 | 16.0 | 14.5 |
| 2020-09-30 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.02 | 0 | 0.0 | -4 | 0.46 | 862 | 15.75 | 15.95 | 16.3 | 15.45 |
| 2020-09-25 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.4 | 0 | 0.0 | 4 | 0.06 | 7008 | 15.3 | 16.6 | 19.2 | 15.25 |
| 2020-09-18 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 0.56 | 0 | 0.0 | -4 | 0.08 | 5215 | 16.7 | 14.25 | 16.7 | 14.25 |
| 2020-09-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (-0.17) | -14 | 0.43 | 0 | 0.0 | -146 | 4.46 | 3274 | 14.55 | 15.0 | 16.2 | 14.35 |
| 2020-09-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.18 (-0.05) | -2 | 0.17 | 0 | 0.0 | -33 | 2.77 | 1191 | 15.0 | 14.0 | 15.3 | 13.55 |
| 2020-08-28 | 0.13 (+0.02) | 0.0 (0.0) | 0.23 (+0.03) | 15 | 1.67 | 0 | 0.0 | 23 | 2.56 | 898 | 13.95 | 14.3 | 14.8 | 13.25 |
| 2020-08-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.2 (+0.08) | -12 | 0.74 | 0 | 0.0 | 63 | 3.88 | 1623 | 14.3 | 14.95 | 15.5 | 13.7 |
| 2020-08-14 | 0.12 (-0.04) | 0.0 (0.0) | 0.12 (+0.07) | -30 | 1.64 | 0 | 0.0 | 60 | 3.27 | 1834 | 14.75 | 16.1 | 16.4 | 14.55 |
| 2020-08-07 | 0.16 (-0.05) | 0.0 (0.0) | 0.05 (+0.05) | -37 | 1.76 | 0 | 0.0 | 37 | 1.76 | 2101 | 16.1 | 17.25 | 17.3 | 15.75 |
| 2020-07-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4317 | 17.3 | 16.05 | 17.4 | 14.0 |
| 2020-07-24 | 0.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 81 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4562 | 16.0 | 14.4 | 17.8 | 13.8 |
| 2020-07-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.38 | 0 | 0.0 | -4 | 0.22 | 1847 | 14.45 | 13.6 | 15.3 | 13.05 |
| 2020-07-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | 4 | 0.1 | 4176 | 13.4 | 16.0 | 16.8 | 13.35 |
| 2020-07-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.09 | 0 | 0.0 | 0 | 0.0 | 7024 | 15.55 | 13.1 | 16.5 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2117 | 11.95 | 10.8 | 11.95 | 10.45 |
| 2020-06-19 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1498 | 11.1 | 10.15 | 11.1 | 10.0 |
| 2020-06-12 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.41 | 0 | 0.0 | 0 | 0.0 | 3412 | 10.15 | 10.55 | 11.5 | 9.9 |
| 2020-06-05 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.28 | 0 | 0.0 | -1 | 0.16 | 613 | 10.3 | 9.77 | 10.3 | 9.77 |
| 2020-05-29 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.5 | 0 | 0.0 | 1 | 0.13 | 771 | 9.9 | 10.1 | 10.4 | 9.71 |
| 2020-05-22 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.4 | 0 | 0.0 | 0 | 0.0 | 793 | 9.9 | 9.91 | 10.25 | 9.4 |
| 2020-05-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.02 | 0 | 0.0 | -3 | 0.38 | 788 | 9.91 | 10.15 | 10.65 | 9.81 |
| 2020-05-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.44 | 0 | 0.0 | 3 | 0.19 | 1605 | 10.05 | 10.0 | 10.85 | 9.81 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2832 | 10.3 | 9.3 | 11.65 | 9.21 |
| 2020-04-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2136 | 9.3 | 9.5 | 9.79 | 8.56 |
| 2020-04-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1073 | 8.91 | 8.1 | 8.91 | 7.88 |
| 2020-04-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.02 | 0 | 0.0 | 0 | 0.0 | 683 | 7.87 | 7.0 | 8.42 | 7.0 |
| 2020-04-01 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 7.0 | 6.68 | 7.26 | 6.68 |
| 2020-03-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 7.05 | 6.99 | 7.24 | 6.62 |
| 2020-03-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.34 | 0 | 0.0 | 0 | 0.0 | 725 | 7.32 | 6.71 | 7.32 | 6.3 |
| 2020-03-13 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.08 | 0 | 0.0 | -4 | 0.36 | 1108 | 6.71 | 9.2 | 9.22 | 6.53 |
| 2020-03-06 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 1.74 | 0 | 0.0 | -1 | 0.09 | 1094 | 8.8 | 7.2 | 8.8 | 7.11 |
| 2020-02-27 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 2.09 | 0 | 0.0 | 5 | 0.55 | 910 | 7.5 | 7.25 | 7.97 | 6.93 |
| 2020-02-21 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 472 | 7.4 | 7.22 | 7.7 | 7.02 |
| 2020-02-14 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.9 | 0 | 0.0 | -9 | 2.03 | 444 | 7.22 | 7.31 | 7.45 | 7.0 |
| 2020-02-07 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 2.47 | 0 | 0.0 | 9 | 0.97 | 932 | 7.39 | 6.38 | 8.1 | 6.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 561 | 6.52 | 6.48 | 6.77 | 6.0 |
| 2020-01-20 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 7.2 | 7.2 | 7.34 | 7.13 |
| 2020-01-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.93 | 0 | 0.0 | -4 | 0.28 | 1405 | 7.2 | 8.89 | 8.89 | 7.01 |
| 2020-01-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.14 | 2816 | 8.1 | 6.2 | 9.24 | 6.2 |
| 2020-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 6.39 | 6.34 | 6.46 | 6.26 |
| 2019-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 6.35 | 6.29 | 6.59 | 6.18 |
| 2019-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.31 | 6.15 | 6.38 | 6.13 |
| 2019-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 6.13 | 6.08 | 6.14 | 5.97 |
| 2019-12-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 6.06 | 6.1 | 6.26 | 6.05 |
| 2019-12-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 6.13 | 6.04 | 6.16 | 6.01 |
| 2019-11-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 6.04 | 6.36 | 6.36 | 6.03 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1782 | 19.7 | 22.1 | 22.1 | 19.7 |
| 2024-06-28 | 0.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -77 | 1.46 | 0 | 0.0 | 0 | 0.0 | 5289 | 22.05 | 21.15 | 24.05 | 20.5 |
| 2024-05-31 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.49 | 0 | 0.0 | -2 | 0.11 | 1838 | 20.75 | 20.3 | 20.8 | 19.4 |
| 2024-04-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.34 | 0 | 0.0 | -8 | 0.45 | 1779 | 20.6 | 22.2 | 23.3 | 19.7 |
| 2024-03-29 | 0.28 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -196 | 5.01 | 0 | 0.0 | 10 | 0.26 | 3909 | 22.2 | 23.9 | 25.45 | 21.5 |
| 2024-02-29 | 0.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5260 | 23.9 | 22.3 | 27.0 | 21.05 |
| 2024-01-31 | 0.49 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 254 | 7.05 | 0 | 0.0 | -4 | 0.11 | 3603 | 23.0 | 23.2 | 23.6 | 19.6 |
| 2023-12-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.03 | 0 | 0.0 | 4 | 0.04 | 10163 | 23.2 | 20.6 | 27.5 | 20.55 |
| 2023-11-30 | 0.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.94 | 0 | 0.0 | 0 | 0.0 | 6074 | 20.6 | 18.1 | 22.3 | 17.8 |
| 2023-10-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2434 | 17.8 | 18.1 | 20.3 | 17.55 |
| 2023-09-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3658 | 18.05 | 16.7 | 19.5 | 16.5 |
| 2023-08-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1134 | 16.8 | 17.0 | 17.25 | 16.1 |
| 2023-07-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3173 | 16.75 | 15.95 | 18.0 | 15.45 |
| 2023-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1620 | 15.95 | 16.85 | 17.4 | 15.8 |
| 2023-05-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1376 | 16.65 | 16.2 | 17.3 | 15.5 |
| 2023-04-28 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1173 | 16.2 | 17.25 | 17.95 | 15.7 |
| 2023-03-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2427 | 17.5 | 19.4 | 19.65 | 17.3 |
| 2023-02-24 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5688 | 18.65 | 17.2 | 20.9 | 17.2 |
| 2023-01-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1207 | 17.55 | 17.55 | 18.5 | 16.7 |
| 2022-12-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.16 | 0 | 0.0 | 0 | 0.0 | 6079 | 17.9 | 20.4 | 22.4 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3814 | 18.7 | 13.7 | 18.8 | 13.55 |
| 2022-10-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 972 | 13.65 | 16.15 | 17.65 | 12.65 |
| 2022-09-30 | 0.08 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -115 | 3.59 | 0 | 0.0 | 0 | 0.0 | 3203 | 16.2 | 22.15 | 24.1 | 15.4 |
| 2022-08-31 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.59 | 0 | 0.0 | 0 | 0.0 | 6145 | 22.8 | 25.75 | 25.75 | 20.95 |
| 2022-07-29 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.14 | 0 | 0.0 | 0 | 0.0 | 24289 | 24.85 | 18.45 | 27.25 | 18.3 |
| 2022-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 7225 | 18.45 | 19.4 | 22.85 | 16.85 |
| 2022-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2102 | 19.3 | 19.8 | 20.35 | 18.0 |
| 2022-04-29 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3556 | 20.95 | 24.15 | 24.85 | 18.5 |
| 2022-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0.32 | 0 | 0.0 | 0 | 0.0 | 10191 | 23.95 | 24.95 | 27.8 | 22.05 |
| 2022-02-25 | 0.12 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -189 | 1.07 | 0 | 0.0 | 0 | 0.0 | 17727 | 24.65 | 24.3 | 28.45 | 23.05 |
| 2022-01-26 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.13 | 0 | 0.0 | 0 | 0.0 | 24752 | 24.0 | 37.8 | 39.3 | 23.4 |
| 2021-12-30 | 0.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -135 | 0.4 | 0 | 0.0 | 0 | 0.0 | 34027 | 38.05 | 25.1 | 41.8 | 24.85 |
| 2021-11-30 | 0.47 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 256 | 0.86 | 0 | 0.0 | 0 | 0.0 | 29700 | 25.1 | 18.9 | 31.3 | 17.6 |
| 2021-10-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.09 | 0 | 0.0 | -2 | 0.04 | 5333 | 18.3 | 15.15 | 18.5 | 13.2 |
| 2021-09-30 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2239 | 15.2 | 17.1 | 18.35 | 15.1 |
| 2021-08-31 | 0.2 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -164 | 1.92 | 0 | 0.0 | 0 | 0.0 | 8542 | 17.0 | 23.4 | 23.4 | 14.6 |
| 2021-07-30 | 0.41 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 163 | 0.64 | 0 | 0.0 | 2 | 0.01 | 25450 | 23.35 | 15.7 | 24.8 | 15.15 |
| 2021-06-30 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.79 | 0 | 0.0 | -1 | 0.03 | 3651 | 15.7 | 14.55 | 16.55 | 14.3 |
| 2021-05-31 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 103 | 2.53 | 0 | 0.0 | 1 | 0.02 | 4070 | 14.55 | 19.8 | 19.85 | 12.0 |
| 2021-04-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.03 | 0 | 0.0 | -6 | 0.05 | 11832 | 19.8 | 15.0 | 22.85 | 15.0 |
| 2021-03-31 | 0.12 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -36 | 0.5 | 0 | 0.0 | 2 | 0.03 | 7216 | 14.85 | 14.0 | 16.6 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.51 | 0 | 0.0 | -2 | 0.13 | 1568 | 13.9 | 12.2 | 14.55 | 12.2 |
| 2021-01-29 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.31 | 0 | 0.0 | 6 | 0.21 | 2858 | 12.45 | 14.65 | 15.2 | 12.2 |
| 2020-12-31 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4462 | 14.65 | 16.25 | 16.25 | 13.8 |
| 2020-11-30 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.66 | 0 | 0.0 | 0 | 0.0 | 5573 | 16.3 | 14.3 | 16.75 | 14.0 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4867 | 14.05 | 15.3 | 16.0 | 13.8 |
| 2020-09-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (-0.21) | -39 | 0.22 | 0 | 0.0 | -180 | 1.04 | 17349 | 15.75 | 13.8 | 19.2 | 13.55 |
| 2020-08-31 | 0.12 (-0.09) | 0.0 (0.0) | 0.21 (+0.21) | -66 | 0.99 | 0 | 0.0 | 180 | 2.7 | 6661 | 13.9 | 17.25 | 17.3 | 13.25 |
| 2020-07-31 | 0.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 103 | 0.55 | 0 | 0.0 | 0 | 0.0 | 18681 | 17.3 | 12.3 | 17.8 | 12.2 |
| 2020-06-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.12 | 0 | 0.0 | -1 | 0.01 | 10888 | 12.45 | 9.77 | 13.65 | 9.77 |
| 2020-05-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.18 | 0 | 0.0 | 1 | 0.03 | 3960 | 9.9 | 10.0 | 10.85 | 9.4 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6841 | 10.3 | 7.0 | 11.65 | 6.77 |
| 2020-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.06 | 0 | 0.0 | -5 | 0.15 | 3235 | 6.76 | 7.2 | 9.22 | 6.3 |
| 2020-02-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.11 | 0 | 0.0 | 5 | 0.18 | 2759 | 7.5 | 6.38 | 8.1 | 6.12 |
| 2020-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4964 | 6.52 | 6.34 | 9.24 | 6.0 |
| 2019-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 696 | 6.35 | 6.04 | 6.59 | 5.97 |
| 2019-11-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 6.04 | 6.13 | 6.36 | 6.02 |
| 2019-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.25 | 407 | 6.13 | 6.3 | 6.3 | 6.01 |
| 2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 344 | 6.3 | 6.49 | 6.64 | 6.07 |
| 2019-08-30 | 0.06 () | 0.0 () | 0.0 () | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 6.49 | 6.25 | 6.49 | 6.15 |
