. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.1, 3823 (0.0)11.54, 6907 (-0.04)1.39, 8 (-0.02)1.63, 4 (-0.47)1.97, 3 (+0.6)73.61, 4 (0.0)7228423張18.219.019.2518.0
2024-12-131.1, 3831 (0.0)11.58, 6958 (-0.05)1.41, 8 (-0.13)2.1, 5 (+0.46)1.37, 2 (0.0)73.61, 4 (0.0)72772854張18.8517.622.917.35
2024-12-061.1, 3828 (0.0)11.63, 6914 (0.0)1.54, 9 (-0.01)1.64, 4 (0.0)1.37, 2 (0.0)73.61, 4 (0.0)7240191張17.6517.317.817.0
2024-11-291.1, 3831 (0.0)11.63, 6928 (+0.11)1.55, 9 (-0.24)1.64, 4 (0.0)1.37, 2 (0.0)73.61, 4 (0.0)7252296張17.317.718.417.1
2024-11-221.1, 3841 (0.0)11.52, 6910 (+0.02)1.79, 10 (0.0)1.64, 4 (-0.04)1.37, 2 (0.0)73.61, 4 (0.0)7230285張17.318.018.3517.3
2024-11-151.1, 3837 (0.0)11.5, 6905 (-0.02)1.79, 10 (0.0)1.68, 4 (0.0)1.37, 2 (0.0)73.61, 4 (0.0)722370張18.118.518.818.05
2024-11-081.1, 3837 (-0.01)11.52, 6916 (-0.03)1.79, 10 (+0.03)1.68, 4 (+0.48)1.37, 2 (-0.51)73.61, 4 (0.0)7233136張18.519.019.718.5
2024-11-011.11, 3845 (0.0)11.55, 6929 (-0.06)1.76, 10 (+0.03)1.2, 3 (0.0)1.88, 3 (-0.02)73.61, 4 (0.0)7245140張19.019.7519.918.9
2024-10-251.11, 3841 (0.0)11.61, 6940 (-0.1)1.73, 10 (+0.02)1.2, 3 (0.0)1.9, 3 (0.0)73.61, 4 (0.0)7258404張19.819.6520.0519.35
2024-10-181.11, 3851 (0.0)11.71, 6978 (-0.03)1.71, 10 (+0.16)1.2, 3 (0.0)1.9, 3 (+0.01)73.61, 4 (0.0)7297280張19.8519.2520.518.85
2024-10-111.11, 3855 (0.0)11.74, 7005 (+0.25)1.55, 9 (-0.35)1.2, 3 (-0.5)1.89, 3 (+0.56)73.61, 4 (0.0)7323433張19.2520.1520.219.2
2024-10-041.11, 3849 (0.0)11.49, 6905 (-0.02)1.9, 11 (+0.35)1.7, 4 (+0.01)1.33, 2 (0.0)73.61, 4 (0.0)72301297張20.418.7521.9518.75
2024-09-271.11, 3851 (0.0)11.51, 6913 (-0.02)1.55, 9 (0.0)1.69, 4 (+0.01)1.33, 2 (+0.02)73.61, 4 (0.0)7248392張18.718.820.018.35
2024-09-201.11, 3862 (0.0)11.53, 6932 (-0.06)1.55, 9 (-0.01)1.68, 4 (0.0)1.31, 2 (0.0)73.61, 4 (0.0)7267156張19.018.319.018.15
2024-09-131.11, 3866 (0.0)11.59, 6946 (-0.06)1.56, 9 (+0.04)1.68, 4 (0.0)1.31, 2 (0.0)73.61, 4 (0.0)7281186張18.217.8519.217.35
2024-09-061.11, 3867 (0.0)11.65, 6965 (-0.07)1.52, 9 (+0.01)1.68, 4 (0.0)1.31, 2 (0.0)73.61, 4 (0.0)730185張17.8518.218.217.55
2024-08-301.11, 3867 (0.0)11.72, 6982 (-0.05)1.51, 9 (0.0)1.68, 4 (+0.02)1.31, 2 (0.0)73.61, 4 (0.0)7315114張18.5518.0518.918.05
2024-08-231.11, 3872 (0.0)11.77, 6996 (-0.08)1.51, 9 (-0.01)1.66, 4 (+0.01)1.31, 2 (0.0)73.61, 4 (0.0)7327199張18.1517.6518.917.65
2024-08-161.11, 3877 (-0.01)11.85, 7034 (-0.08)1.52, 9 (0.0)1.65, 4 (0.0)1.31, 2 (0.0)73.61, 4 (0.0)7363122張18.217.918.817.8
2024-08-091.12, 3879 (0.0)11.93, 7052 (+0.07)1.52, 9 (+0.02)1.65, 4 (0.0)1.31, 2 (0.0)73.61, 4 (0.0)7377291張17.818.218.315.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.12, 3880 (0.0)11.86, 7058 (-0.02)1.5, 9 (-0.01)1.65, 4 (0.0)1.31, 2 (0.0)73.61, 4 (0.0)7388199張19.019.419.5518.5
2024-07-261.12, 3881 (0.0)11.88, 7076 (-0.05)1.51, 9 (+0.13)1.65, 4 (0.0)1.31, 2 (0.0)73.61, 4 (0.0)7401271張19.320.320.318.9
2024-07-191.12, 3885 (0.0)11.93, 7109 (-0.1)1.38, 8 (+0.03)1.65, 4 (0.0)1.31, 2 (0.0)73.61, 4 (-0.03)7434498張20.4521.621.620.45
2024-07-121.12, 3888 (0.0)12.03, 7134 (-0.08)1.35, 8 (0.0)1.65, 4 (-0.05)1.31, 2 (-0.01)73.64, 4 (-0.02)7458415張21.421.721.821.1
2024-07-051.12, 3889 (0.0)12.11, 7149 (-0.03)1.35, 8 (-0.12)1.7, 4 (+0.5)1.32, 2 (-0.53)73.66, 4 (0.0)7465788張21.522.122.121.0
2024-06-281.12, 3893 (0.0)12.14, 7216 (+0.83)1.47, 9 (-0.53)1.2, 3 (-0.5)1.85, 3 (+0.53)73.66, 4 (0.0)75352551張22.0522.4524.0521.45
2024-06-211.12, 3893 (-0.01)11.31, 6898 (-0.12)2.0, 12 (-0.17)1.7, 4 (+0.5)1.32, 2 (-0.57)73.66, 4 (-0.01)7228953張21.6520.8522.020.7
2024-06-141.13, 3901 (0.0)11.43, 6939 (0.0)2.17, 13 (+0.37)1.2, 3 (-0.29)1.89, 3 (0.0)73.67, 4 (0.0)7263374張20.9521.221.6520.5
2024-06-071.13, 3911 (0.0)11.43, 6956 (-0.04)1.8, 11 (+0.33)1.49, 4 (-0.06)1.89, 3 (0.0)73.67, 4 (0.0)72751409張21.921.1522.520.8
2024-05-311.13, 3904 (0.0)11.47, 6944 (+0.07)1.47, 9 (-0.02)1.55, 4 (0.0)1.89, 3 (0.0)73.67, 4 (0.0)7264674張20.7519.6520.7519.4
2024-05-241.13, 3909 (0.0)11.4, 6926 (+0.09)1.49, 9 (0.0)1.55, 4 (0.0)1.89, 3 (0.0)73.67, 4 (0.0)7247373張19.6520.020.019.4
2024-05-171.13, 3908 (0.0)11.31, 6909 (+0.04)1.49, 9 (-0.25)1.55, 4 (0.0)1.89, 3 (+0.01)73.67, 4 (0.0)7231484張19.820.020.119.6
2024-05-101.13, 3910 (-0.01)11.27, 6908 (+0.02)1.74, 10 (-0.17)1.55, 4 (0.0)1.88, 3 (+0.02)73.67, 4 (0.0)7224219張20.020.120.6519.9
2024-05-031.14, 3916 (0.0)11.25, 6911 (+0.04)1.91, 11 (+0.11)1.55, 4 (0.0)1.86, 3 (+0.01)73.67, 4 (0.0)7226253張20.319.821.119.7
2024-04-261.14, 3920 (0.0)11.21, 6909 (-0.01)1.8, 10 (+0.01)1.55, 4 (0.0)1.85, 3 (-0.01)73.67, 4 (0.0)7226311張19.820.220.619.75
2024-04-191.14, 3924 (0.0)11.22, 6927 (-0.11)1.79, 10 (-0.07)1.55, 4 (0.0)1.86, 3 (+0.02)73.67, 4 (0.0)7244550張20.222.5522.820.1
2024-04-121.14, 3939 (0.0)11.33, 6962 (-0.0)1.86, 10 (+0.05)1.55, 4 (-0.01)1.84, 3 (+0.01)73.67, 4 (0.0)7275595張22.821.623.321.6
2024-04-031.14, 3945 (0.0)11.33, 6973 (-0.05)1.81, 10 (+0.01)1.56, 4 (0.0)1.83, 3 (0.0)73.67, 4 (0.0)7288153張21.822.222.621.45
2024-03-291.14, 3945 (0.0)11.38, 6997 (-0.08)1.8, 10 (0.0)1.56, 4 (-0.54)1.83, 3 (+0.51)73.67, 4 (0.0)7311706張22.222.524.5522.1
2024-03-221.14, 3947 (0.0)11.46, 7005 (-0.1)1.8, 10 (+0.06)2.1, 5 (-0.03)1.32, 2 (0.0)73.67, 4 (0.0)7315446張22.021.7522.6521.5
2024-03-151.14, 3953 (0.0)11.56, 7032 (-0.17)1.74, 10 (-0.15)2.13, 5 (+0.07)1.32, 2 (+0.02)73.67, 4 (0.0)7343658張21.7521.5523.3521.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.14, 3953 (-0.01)11.73, 7095 (-0.04)1.89, 11 (+0.12)2.06, 5 (+0.05)1.3, 2 (-0.05)73.67, 4 (0.0)73971854張22.6523.625.4522.1
2024-03-011.15, 3961 (0.0)11.77, 7102 (-0.15)1.77, 10 (-0.17)2.01, 5 (-0.21)1.35, 2 (+0.01)73.67, 4 (0.0)74071437張23.4524.7524.7522.7
2024-02-231.15, 3954 (0.0)11.92, 7170 (+0.13)1.94, 11 (+0.03)2.22, 6 (+0.56)1.34, 2 (-0.13)73.67, 4 (0.0)74713274張24.522.0527.021.65
2024-02-161.15, 3944 (0.0)11.79, 7082 (-0.03)1.91, 11 (+0.02)1.66, 4 (0.0)1.47, 2 (-0.01)73.67, 4 (0.0)7389222張22.0521.122.121.1
2024-02-071.15, 3945 (0.0)11.82, 7087 (-0.06)1.89, 11 (+0.12)1.66, 4 (0.0)1.48, 2 (+0.01)73.67, 4 (0.0)7393181張21.0522.8522.8521.05
2024-02-021.15, 3953 (0.0)11.88, 7125 (-0.25)1.77, 10 (+0.33)1.66, 4 (-0.01)1.47, 2 (-0.03)73.67, 4 (0.0)7432997張22.520.9523.320.6
2024-01-261.15, 3956 (0.0)12.13, 7153 (-0.04)1.44, 8 (-0.01)1.67, 4 (-0.02)1.5, 2 (-0.01)73.67, 4 (0.0)7458659張21.320.021.7520.0
2024-01-191.15, 3950 (0.0)12.17, 7142 (+0.06)1.45, 8 (+0.14)1.69, 4 (-0.01)1.51, 2 (+0.01)73.67, 4 (0.0)7447526張20.020.020.9519.6
2024-01-121.15, 3947 (0.0)12.11, 7150 (-0.0)1.31, 7 (-0.17)1.7, 4 (0.0)1.5, 2 (+0.01)73.67, 4 (0.0)74611009張20.1521.723.019.8
2024-01-051.15, 3951 (0.0)12.11, 7131 (-0.1)1.48, 8 (+0.16)1.7, 4 (0.0)1.49, 2 (+0.02)73.67, 4 (0.0)7443798張21.8523.223.621.5
2023-12-291.15, 3960 (0.0)12.21, 7194 (-0.09)1.32, 7 (0.0)1.7, 4 (0.0)1.47, 2 (+0.01)73.67, 4 (0.0)75021445張23.224.1524.523.0
2023-12-221.15, 3965 (0.0)12.3, 7220 (+0.02)1.32, 7 (-0.39)1.7, 4 (+0.29)1.46, 2 (0.0)73.67, 4 (0.0)75282541張24.326.526.523.3
2023-12-151.15, 3958 (0.0)12.28, 7252 (-0.01)1.71, 9 (+0.34)1.41, 3 (-0.26)1.46, 2 (+0.1)73.67, 4 (0.0)75564886張26.1521.527.521.25
2023-12-081.15, 3955 (0.0)12.29, 7184 (-0.02)1.37, 7 (-0.16)1.67, 4 (+0.01)1.36, 2 (+0.08)73.67, 4 (0.0)74941127張21.220.722.720.6
2023-12-011.15, 3952 (0.0)12.31, 7172 (+0.05)1.53, 8 (-0.01)1.66, 4 (-0.49)1.28, 2 (+0.51)73.67, 4 (0.0)74781103張20.7520.721.9520.0
2023-11-241.15, 3948 (0.0)12.26, 7193 (-0.4)1.54, 8 (+0.25)2.15, 5 (+0.21)0.77, 1 (0.0)73.67, 4 (0.0)75082035張20.720.322.320.1
2023-11-171.15, 3963 (0.0)12.66, 7320 (+0.14)1.29, 7 (+0.01)1.94, 5 (-0.24)0.77, 1 (0.0)73.67, 4 (0.0)76431868張20.0518.9520.7518.9
2023-11-101.15, 3960 (0.0)12.52, 7244 (+0.09)1.28, 7 (0.0)2.18, 6 (-0.07)0.77, 1 (0.0)73.67, 4 (0.0)7566859張18.9518.919.6518.5
2023-11-031.15, 3965 (0.0)12.43, 7247 (-0.07)1.28, 7 (0.0)2.25, 6 (+0.03)0.77, 1 (0.0)73.67, 4 (0.0)7572432張18.917.919.817.55
2023-10-271.15, 3970 (-0.01)12.5, 7291 (+0.13)1.28, 7 (0.0)2.22, 6 (+0.06)0.77, 1 (0.0)73.67, 4 (0.0)7616434張17.818.2518.817.65
2023-10-201.16, 3978 (0.0)12.37, 7275 (-0.05)1.28, 7 (0.0)2.16, 6 (-0.05)0.77, 1 (0.0)73.67, 4 (0.0)7605600張18.2518.419.917.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.16, 3981 (0.0)12.42, 7277 (-0.06)1.28, 7 (0.0)2.21, 6 (+0.48)0.77, 1 (-0.51)73.67, 4 (0.0)7604344張18.619.219.217.6
2023-10-061.16, 3981 (0.0)12.48, 7280 (-0.2)1.28, 7 (0.0)1.73, 5 (-0.49)1.28, 2 (+0.69)73.67, 4 (0.0)7604991張19.7518.120.317.8
2023-09-281.16, 3986 (0.0)12.68, 7337 (-0.13)1.28, 7 (0.0)2.22, 6 (+0.1)0.59, 1 (0.0)73.67, 4 (0.0)7663267張18.0518.018.2517.6
2023-09-221.16, 3992 (-0.01)12.81, 7384 (+0.08)1.28, 7 (+0.14)2.12, 6 (+0.05)0.59, 1 (0.0)73.67, 4 (0.0)7707668張18.017.919.517.65
2023-09-151.17, 3981 (+0.01)12.73, 7364 (+0.07)1.14, 6 (-0.31)2.07, 6 (+0.31)0.59, 1 (-0.03)73.67, 4 (0.0)7697521張18.1518.418.5517.5
2023-09-081.16, 3983 (-0.01)12.66, 7325 (-0.25)1.45, 8 (+0.17)1.76, 5 (+0.34)0.62, 1 (+0.62)73.67, 4 (-0.31)76562171張18.0516.719.516.5
2023-09-011.17, 3993 (0.0)12.91, 7401 (-0.07)1.28, 7 (0.0)1.42, 4 (0.0)0.0, 0 (0.0)73.98, 4 (+0.05)7749112張16.6516.6516.816.4
2023-08-251.17, 3995 (0.0)12.98, 7421 (-0.09)1.28, 7 (0.0)1.42, 4 (-0.01)0.0, 0 (0.0)73.93, 4 (+0.07)7771269張16.6517.117.2516.55
2023-08-181.17, 3997 (0.0)13.07, 7455 (-0.15)1.28, 7 (-0.16)1.43, 4 (0.0)0.0, 0 (0.0)73.86, 4 (+0.24)7803299張16.8517.017.216.45
2023-08-111.17, 3996 (0.0)13.22, 7500 (-0.22)1.44, 8 (-0.04)1.43, 4 (0.0)0.0, 0 (0.0)73.62, 4 (+0.17)7849336張17.0516.417.216.15
2023-08-041.17, 3996 (0.0)13.44, 7555 (-0.1)1.48, 8 (-0.05)1.43, 4 (0.0)0.0, 0 (-2.41)73.45, 4 (+2.6)7902223張16.7517.117.2516.1
2023-07-281.17, 4000 (0.0)13.54, 7588 (-0.09)1.53, 8 (+0.25)1.43, 4 (-0.31)2.41, 2 (+0.39)70.85, 3 (0.0)7938587張17.116.817.2516.35
2023-07-211.17, 4003 (0.0)13.63, 7631 (-0.27)1.28, 7 (-0.14)1.74, 5 (-0.36)2.02, 2 (+0.77)70.85, 3 (0.0)7986667張16.8517.417.416.25
2023-07-141.17, 4003 (0.0)13.9, 7717 (-0.11)1.42, 8 (-0.22)2.1, 6 (+0.34)1.25, 1 (0.0)70.85, 3 (0.0)80771398張17.4515.4518.015.45
2023-07-071.17, 3999 (0.0)14.01, 7726 (-0.01)1.64, 9 (-0.04)1.76, 5 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8091442張15.7515.9516.215.65
2023-06-301.17, 4005 (0.0)14.02, 7723 (-0.07)1.68, 9 (-0.01)1.76, 5 (+0.01)1.25, 1 (0.0)70.85, 3 (0.0)8087144張15.9516.1516.215.8
2023-06-211.17, 4006 (0.0)14.09, 7754 (-0.07)1.69, 9 (0.0)1.75, 5 (+0.07)1.25, 1 (0.0)70.85, 3 (0.0)8114242張16.116.216.515.85
2023-06-161.17, 4013 (-0.01)14.16, 7792 (-0.18)1.69, 9 (-0.17)1.68, 5 (+0.29)1.25, 1 (0.0)70.85, 3 (0.0)8153378張16.516.716.716.3
2023-06-091.18, 4012 (0.0)14.34, 7829 (+0.02)1.86, 10 (+0.17)1.39, 4 (-0.01)1.25, 1 (0.0)70.85, 3 (0.0)8190687張16.716.8517.416.55
2023-06-021.18, 4012 (0.0)14.32, 7836 (+0.08)1.69, 9 (+0.01)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8199651張16.6515.917.315.9
2023-05-261.18, 4022 (0.0)14.24, 7814 (-0.02)1.68, 9 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8180248張15.916.216.615.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.18, 4026 (0.0)14.26, 7827 (-0.09)1.68, 9 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8193260張16.215.716.3515.5
2023-05-121.18, 4021 (0.0)14.35, 7849 (-0.09)1.68, 9 (+0.01)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8215196張15.815.8516.215.5
2023-05-051.18, 4022 (0.0)14.44, 7866 (-0.01)1.67, 9 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8228187張15.8516.216.215.75
2023-04-281.18, 4025 (0.0)14.45, 7867 (-0.11)1.67, 9 (+0.02)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8230363張16.216.816.9515.7
2023-04-211.18, 4030 (0.0)14.56, 7900 (-0.09)1.65, 9 (+0.02)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8258396張16.917.417.816.85
2023-04-141.18, 4023 (0.0)14.65, 7929 (-0.04)1.63, 9 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8285324張17.417.617.9517.2
2023-04-071.18, 4025 (0.0)14.69, 7949 (-0.02)1.63, 9 (+0.15)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)830488張17.517.2517.517.2
2023-03-311.18, 4026 (0.0)14.71, 7951 (-0.09)1.48, 8 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8306331張17.517.818.0517.3
2023-03-241.18, 4035 (0.0)14.8, 7972 (+0.04)1.48, 8 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8326400張17.6517.5518.017.5
2023-03-171.18, 4036 (-0.01)14.76, 7970 (-0.13)1.48, 8 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8328426張17.718.0518.4517.5
2023-03-101.19, 4033 (0.0)14.89, 8003 (-0.06)1.48, 8 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)83581050張18.318.619.6518.15
2023-03-031.19, 4036 (0.0)14.95, 8016 (0.0)1.48, 8 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)8365219張18.619.419.418.35
2023-02-241.19, 4039 (0.0)14.95, 8024 (+0.02)1.48, 8 (0.0)1.4, 4 (0.0)1.25, 1 (0.0)70.85, 3 (0.0)83741099張18.6518.3519.818.35
2023-02-171.19, 4036 (0.0)14.93, 8055 (-0.01)1.48, 8 (0.0)1.4, 4 (-0.29)1.25, 1 (0.0)70.85, 3 (0.0)8407623張18.4518.4518.817.95
2023-02-101.19, 4045 (0.0)14.94, 8100 (+0.91)1.48, 8 (-0.07)1.69, 5 (+0.29)1.25, 1 (-0.8)70.85, 3 (0.0)84451390張18.618.3520.4518.35
2023-02-031.19, 4037 (-0.01)14.03, 7798 (-0.08)1.55, 9 (+0.15)1.4, 4 (-0.34)2.05, 2 (+2.05)70.85, 3 (-1.82)81492775張20.0517.720.917.0
2023-01-191.2, 4043 (0.0)14.11, 7834 (-0.02)1.4, 8 (+0.01)1.74, 5 (-0.03)0.0, 0 (0.0)72.67, 4 (0.0)8183121張16.7516.716.916.7
2023-01-131.2, 4050 (0.0)14.13, 7847 (-0.01)1.39, 8 (+0.13)1.77, 5 (-0.01)0.0, 0 (0.0)72.67, 4 (0.0)8194312張17.0517.818.016.95
2023-01-061.2, 4053 (0.0)14.14, 7867 (+0.2)1.26, 7 (+0.14)1.78, 5 (+0.38)0.0, 0 (-0.67)72.67, 4 (0.0)8214572張17.517.5518.517.3
2022-12-301.2, 4056 (0.0)13.94, 7800 (0.0)1.12, 6 (0.0)1.4, 4 (0.0)0.67, 1 (-0.12)72.67, 4 (0.0)8144727張17.918.618.6516.5
2022-12-231.2, 4059 (0.0)13.94, 7809 (-0.03)1.12, 6 (-0.14)1.4, 4 (0.0)0.79, 1 (-0.19)72.67, 4 (0.0)8151736張18.3518.820.2518.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.2, 4056 (0.0)13.97, 7826 (+0.03)1.26, 7 (-0.01)1.4, 4 (0.0)0.98, 1 (-0.07)72.67, 4 (0.0)8162780張19.0519.8520.7518.6
2022-12-091.2, 4052 (0.0)13.94, 7829 (+0.44)1.27, 7 (-0.21)1.4, 4 (-0.01)1.05, 1 (+1.05)72.67, 4 (-1.35)81631806張20.0521.421.719.0
2022-12-021.2, 4044 (-0.01)13.5, 7651 (+0.02)1.48, 8 (+0.18)1.41, 4 (0.0)0.0, 0 (0.0)74.02, 5 (-0.17)79832487張21.916.8522.416.35
2022-11-251.21, 4055 (0.0)13.48, 7679 (-0.07)1.3, 7 (0.0)1.41, 4 (0.0)0.0, 0 (0.0)74.19, 5 (0.0)8012286張16.8517.0517.616.8
2022-11-181.21, 4054 (0.0)13.55, 7702 (-0.1)1.3, 7 (0.0)1.41, 4 (0.0)0.0, 0 (0.0)74.19, 5 (0.0)8031444張17.0516.4518.416.45
2022-11-111.21, 4058 (0.0)13.65, 7752 (-0.04)1.3, 7 (0.0)1.41, 4 (0.0)0.0, 0 (0.0)74.19, 5 (+0.02)80791128張16.917.1518.816.9
2022-11-041.21, 4058 (0.0)13.69, 7724 (-0.03)1.3, 7 (0.0)1.41, 4 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)80521535張17.9512.6517.9512.65
2022-10-281.21, 4056 (0.0)13.72, 7721 (0.0)1.3, 7 (0.0)1.41, 4 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)8045172張13.2514.014.0513.25
2022-10-211.21, 4064 (0.0)13.72, 7731 (-0.01)1.3, 7 (0.0)1.41, 4 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)8053220張13.814.014.613.7
2022-10-141.21, 4065 (0.0)13.73, 7744 (-0.09)1.3, 7 (-0.14)1.41, 4 (-0.03)0.0, 0 (0.0)74.17, 5 (0.0)8065254張14.516.616.613.9
2022-10-071.21, 4065 (0.0)13.82, 7778 (+0.03)1.44, 8 (0.0)1.44, 4 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)8095286張16.4516.1517.6516.0
2022-09-301.21, 4069 (0.0)13.79, 7786 (-0.15)1.44, 8 (+0.04)1.44, 4 (-0.33)0.0, 0 (0.0)74.17, 5 (0.0)8106691張16.219.119.115.4
2022-09-231.21, 4072 (0.0)13.94, 7820 (-0.04)1.4, 8 (0.0)1.77, 5 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)8126208張18.9520.020.618.8
2022-09-161.21, 4073 (0.0)13.98, 7844 (+0.02)1.4, 8 (0.0)1.77, 5 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)8150599張20.021.321.7519.7
2022-09-081.21, 4071 (0.0)13.96, 7863 (+0.14)1.4, 8 (-0.23)1.77, 5 (+0.06)0.0, 0 (0.0)74.17, 5 (0.0)8171640張20.6522.0522.4520.05
2022-09-021.21, 4080 (0.0)13.82, 7873 (+0.12)1.63, 9 (+0.04)1.71, 5 (+0.27)0.0, 0 (-0.57)74.17, 5 (0.0)81792274張22.621.2524.120.95
2022-08-261.21, 4083 (-0.01)13.7, 7828 (-0.05)1.59, 9 (+0.2)1.44, 4 (-0.77)0.57, 1 (+0.57)74.17, 5 (0.0)81351001張22.422.123.0521.6
2022-08-191.22, 4090 (0.0)13.75, 7882 (-0.18)1.39, 8 (-0.24)2.21, 6 (+0.29)0.0, 0 (0.0)74.17, 5 (0.0)81891082張22.822.423.822.2
2022-08-121.22, 4090 (+0.01)13.93, 7921 (-0.05)1.63, 9 (+0.07)1.92, 5 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)82251208張22.923.6523.822.4
2022-08-051.21, 4088 (-0.01)13.98, 7958 (-0.0)1.56, 9 (+0.34)1.92, 5 (0.0)0.0, 0 (0.0)74.17, 5 (0.0)82591641張23.725.7525.7522.5
2022-07-291.22, 4090 (0.0)13.98, 7989 (+0.39)1.22, 7 (-0.39)1.92, 5 (+0.47)0.0, 0 (-0.86)74.17, 5 (+0.09)82893223張24.8524.825.9522.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.22, 4098 (0.0)13.59, 7960 (-0.33)1.61, 9 (+0.21)1.45, 4 (0.0)0.86, 1 (-0.06)74.08, 5 (+0.03)82645462張25.4524.627.2523.95
2022-07-151.22, 4098 (0.0)13.92, 8060 (-0.31)1.4, 8 (-0.42)1.45, 4 (0.0)0.92, 1 (+0.92)74.05, 4 (+0.03)83506096張24.525.3526.823.3
2022-07-081.22, 4075 (0.0)14.23, 8078 (-0.05)1.82, 10 (+0.39)1.45, 4 (-0.37)0.0, 0 (0.0)74.02, 4 (-0.14)83729046張25.3518.726.918.55
2022-07-011.22, 4074 (0.0)14.28, 8034 (+0.51)1.43, 8 (+0.2)1.82, 5 (+0.01)0.0, 0 (0.0)74.16, 4 (0.0)83274569張18.520.822.8518.1
2022-06-241.22, 4066 (0.0)13.77, 7833 (+0.1)1.23, 7 (+0.01)1.81, 5 (+0.02)0.0, 0 (0.0)74.16, 4 (-0.07)81422400張19.817.619.816.85
2022-06-171.22, 4069 (0.0)13.67, 7798 (-0.13)1.22, 7 (-0.26)1.79, 5 (+0.33)0.0, 0 (0.0)74.23, 4 (0.0)8116306張18.118.8519.1518.05
2022-06-101.22, 4067 (0.0)13.8, 7820 (-0.03)1.48, 8 (0.0)1.46, 4 (0.0)0.0, 0 (0.0)74.23, 4 (0.0)8136297張19.019.519.718.5
2022-06-021.22, 4071 (0.0)13.83, 7826 (-0.01)1.48, 8 (+0.01)1.46, 4 (0.0)0.0, 0 (0.0)74.23, 4 (0.0)8139297張19.2518.819.7518.8
2022-05-271.22, 4072 (0.0)13.84, 7840 (+0.04)1.47, 8 (0.0)1.46, 4 (+0.01)0.0, 0 (0.0)74.23, 4 (0.0)8154313張18.9518.819.4518.0
2022-05-201.22, 4077 (0.0)13.8, 7861 (-0.12)1.47, 8 (+0.02)1.45, 4 (+0.02)0.0, 0 (0.0)74.23, 4 (+0.02)8180417張18.7518.6520.018.2
2022-05-131.22, 4078 (0.0)13.92, 7902 (-0.08)1.45, 8 (+0.07)1.43, 4 (0.0)0.0, 0 (0.0)74.21, 4 (0.0)8217338張18.519.2519.2518.0
2022-05-061.22, 4086 (0.0)14.0, 7941 (+0.05)1.38, 8 (0.0)1.43, 4 (0.0)0.0, 0 (0.0)74.21, 4 (0.0)8254848張19.419.820.3519.1
2022-04-291.22, 4092 (-0.01)13.95, 7946 (-0.22)1.38, 8 (+0.03)1.43, 4 (+0.02)0.0, 0 (0.0)74.21, 4 (0.0)82621030張20.9519.920.9518.5
2022-04-221.23, 4097 (0.0)14.17, 8031 (-0.08)1.35, 8 (+0.15)1.41, 4 (+0.01)0.0, 0 (0.0)74.21, 4 (0.0)8346694張20.6522.122.120.35
2022-04-151.23, 4105 (0.0)14.25, 8106 (-0.2)1.2, 7 (0.0)1.4, 4 (0.0)0.0, 0 (0.0)74.21, 4 (+0.01)8421723張22.223.523.622.1
2022-04-081.23, 4112 (0.0)14.45, 8197 (+0.18)1.2, 7 (0.0)1.4, 4 (0.0)0.0, 0 (0.0)74.2, 4 (0.0)8506483張23.723.9524.323.3
2022-04-011.23, 4118 (0.0)14.27, 8169 (+0.12)1.2, 7 (-0.24)1.4, 4 (+0.27)0.0, 0 (0.0)74.2, 4 (-0.01)84833959張23.622.726.022.3
2022-03-251.23, 4118 (0.0)14.15, 8095 (-0.05)1.44, 8 (-0.2)1.13, 3 (0.0)0.0, 0 (0.0)74.21, 4 (-0.01)84131208張23.123.2524.122.7
2022-03-181.23, 4126 (0.0)14.2, 8137 (+0.02)1.64, 9 (+0.25)1.13, 3 (-0.29)0.0, 0 (0.0)74.22, 4 (+0.02)84511597張23.024.2524.2522.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。