- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.19 (-0.03) | 0.0 (0.0) | 0.56 (+0.1) | -12 | 0.3 | 0 | 0.0 | 37 | 0.93 | 3967 | 173.0 | 176.0 | 184.0 | 173.0 |
| 2024-12-19 | 2.22 (+0.12) | 0.0 (0.0) | 0.46 (-0.03) | 28 | 1.13 | 0 | 0.0 | -11 | 0.44 | 2477 | 173.0 | 165.0 | 175.0 | 164.0 |
| 2024-12-18 | 2.1 (-0.69) | 0.0 (0.0) | 0.49 (-0.04) | -297 | 9.16 | 0 | 0.0 | -14 | 0.43 | 3241 | 167.0 | 161.5 | 173.5 | 160.5 |
| 2024-12-17 | 2.79 (+0.63) | 0.0 (0.0) | 0.53 (+0.13) | 248 | 20.34 | 0 | 0.0 | 51 | 4.18 | 1219 | 161.0 | 148.0 | 161.0 | 148.0 |
| 2024-12-16 | 2.16 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 2 | 1.04 | 0 | 0.0 | -4 | 2.08 | 192 | 146.5 | 150.5 | 151.5 | 146.5 |
| 2024-12-13 | 2.16 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -60 | 31.91 | 0 | 0.0 | 1 | 0.53 | 188 | 150.0 | 155.5 | 155.5 | 150.0 |
| 2024-12-12 | 2.29 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -26 | 9.12 | 0 | 0.0 | -1 | 0.35 | 285 | 154.0 | 155.5 | 157.0 | 154.0 |
| 2024-12-11 | 2.35 (+0.34) | 0.0 (0.0) | 0.41 (+0.01) | 135 | 29.22 | 0 | 0.0 | 2 | 0.43 | 462 | 154.5 | 151.5 | 155.0 | 150.0 |
| 2024-12-10 | 2.01 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | -33 | 38.37 | 0 | 0.0 | -3 | 3.49 | 86 | 148.5 | 150.5 | 152.0 | 148.0 |
| 2024-12-09 | 2.08 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | -35 | 21.21 | 0 | 0.0 | -1 | 0.61 | 165 | 149.0 | 153.5 | 153.5 | 149.0 |
| 2024-12-06 | 2.2 (+0.04) | 0.0 (0.0) | 0.41 (-0.01) | 16 | 11.35 | 0 | 0.0 | -2 | 1.42 | 141 | 153.5 | 155.5 | 157.0 | 153.0 |
| 2024-12-05 | 2.16 (-0.04) | 0.0 (0.0) | 0.42 (+0.01) | -15 | 9.26 | 0 | 0.0 | 5 | 3.09 | 162 | 154.0 | 156.5 | 156.5 | 152.5 |
| 2024-12-04 | 2.2 (+0.2) | 0.0 (0.0) | 0.41 (+0.01) | 78 | 41.49 | 0 | 0.0 | 2 | 1.06 | 188 | 155.5 | 153.0 | 156.0 | 153.0 |
| 2024-12-03 | 2.0 (+0.06) | 0.0 (0.0) | 0.4 (-0.02) | 27 | 17.31 | 0 | 0.0 | -9 | 5.77 | 156 | 152.5 | 156.0 | 156.5 | 152.5 |
| 2024-12-02 | 1.94 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | -3 | 1.27 | 0 | 0.0 | 1 | 0.42 | 237 | 154.0 | 155.0 | 157.0 | 153.5 |
| 2024-11-29 | 1.92 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 15 | 8.47 | 0 | 0.0 | 1 | 0.56 | 177 | 153.0 | 149.5 | 154.0 | 149.0 |
| 2024-11-28 | 1.8 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 57 | 32.39 | 0 | 0.0 | -1 | 0.57 | 176 | 150.0 | 151.5 | 151.5 | 148.0 |
| 2024-11-27 | 1.68 (-0.09) | 0.0 (0.0) | 0.42 (-0.02) | -74 | 21.7 | 0 | 0.0 | -6 | 1.76 | 341 | 150.5 | 157.0 | 159.0 | 150.5 |
| 2024-11-26 | 1.77 (-0.08) | 0.0 (0.0) | 0.44 (+0.01) | -36 | 6.77 | 0 | 0.0 | 1 | 0.19 | 532 | 154.5 | 159.5 | 159.5 | 154.0 |
| 2024-11-25 | 1.85 (+0.33) | 0.0 (0.0) | 0.43 (+0.01) | 124 | 26.11 | 0 | 0.0 | 3 | 0.63 | 475 | 157.5 | 154.0 | 159.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.52 (+0.03) | 0.0 (0.0) | 0.42 (-0.05) | 31 | 12.25 | 0 | 0.0 | -16 | 6.32 | 253 | 152.0 | 153.5 | 154.5 | 151.0 |
| 2024-11-21 | 1.49 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 148.5 | 147.0 | 149.0 | 147.0 |
| 2024-11-20 | 1.49 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -19 | 22.89 | 0 | 0.0 | 0 | 0.0 | 83 | 147.0 | 148.5 | 149.5 | 146.5 |
| 2024-11-19 | 1.53 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 36 | 36.36 | 0 | 0.0 | -2 | 2.02 | 99 | 147.0 | 144.5 | 148.0 | 144.5 |
| 2024-11-18 | 1.46 (-0.13) | 0.0 (0.0) | 0.47 (-0.02) | -57 | 25.33 | 0 | 0.0 | -7 | 3.11 | 225 | 144.0 | 148.5 | 150.0 | 143.5 |
| 2024-11-15 | 1.59 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -16 | 8.84 | 0 | 0.0 | -1 | 0.55 | 181 | 150.5 | 151.5 | 153.0 | 149.5 |
| 2024-11-14 | 1.63 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -7 | 5.38 | 0 | 0.0 | 1 | 0.77 | 130 | 148.0 | 150.0 | 151.0 | 147.5 |
| 2024-11-13 | 1.63 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -33 | 12.64 | 0 | 0.0 | -1 | 0.38 | 261 | 150.0 | 154.0 | 154.0 | 148.0 |
| 2024-11-12 | 1.65 (-0.24) | 0.0 (0.0) | 0.49 (0.0) | -103 | 15.33 | 0 | 0.0 | 0 | 0.0 | 672 | 152.0 | 154.5 | 158.5 | 151.5 |
| 2024-11-11 | 1.89 (-0.09) | 0.0 (0.0) | 0.49 (-0.03) | 70 | 23.18 | 0 | 0.0 | -11 | 3.64 | 302 | 148.5 | 152.5 | 152.5 | 148.0 |
| 2024-11-08 | 1.98 (-0.63) | 0.0 (0.0) | 0.52 (-0.15) | -264 | 24.72 | 0 | 0.0 | -59 | 5.52 | 1068 | 151.5 | 162.0 | 163.5 | 147.5 |
| 2024-11-07 | 2.61 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -6 | 6.38 | 0 | 0.0 | -2 | 2.13 | 94 | 160.0 | 159.0 | 161.5 | 159.0 |
| 2024-11-06 | 2.62 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 14 | 11.67 | 0 | 0.0 | -1 | 0.83 | 120 | 159.0 | 160.0 | 161.0 | 159.0 |
| 2024-11-05 | 2.58 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 158.5 | 158.0 | 164.5 | 158.0 |
| 2024-11-04 | 2.63 (-0.07) | 0.0 (0.0) | 0.67 (-0.01) | -28 | 28.0 | 0 | 0.0 | -1 | 1.0 | 100 | 158.0 | 161.0 | 161.0 | 158.0 |
| 2024-11-01 | 2.7 (+0.05) | 0.0 (0.0) | 0.68 (+0.01) | 20 | 12.05 | 0 | 0.0 | 2 | 1.2 | 166 | 160.0 | 157.0 | 160.5 | 154.5 |
| 2024-10-30 | 2.65 (-0.14) | 0.0 (0.0) | 0.67 (+0.03) | -120 | 55.3 | 0 | 0.0 | 12 | 5.53 | 217 | 158.0 | 161.0 | 161.0 | 157.5 |
| 2024-10-29 | 2.79 (+0.01) | 0.0 (0.0) | 0.64 (-0.03) | 1 | 0.25 | 0 | 0.0 | -13 | 3.26 | 399 | 159.0 | 164.5 | 164.5 | 157.0 |
| 2024-10-28 | 2.78 (-0.09) | 0.0 (0.0) | 0.67 (-0.01) | -36 | 15.65 | 0 | 0.0 | -4 | 1.74 | 230 | 164.5 | 168.5 | 169.0 | 163.5 |
| 2024-10-25 | 2.87 (-0.07) | 0.0 (0.0) | 0.68 (-0.01) | -29 | 22.31 | 0 | 0.0 | -2 | 1.54 | 130 | 167.5 | 167.0 | 169.0 | 166.0 |
| 2024-10-24 | 2.94 (-0.15) | 0.0 (0.0) | 0.69 (-0.01) | -55 | 13.13 | 0 | 0.0 | -3 | 0.72 | 419 | 167.0 | 170.5 | 171.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.09 (-0.15) | 0.0 (0.0) | 0.7 (0.0) | -59 | 21.38 | 0 | 0.0 | -2 | 0.72 | 276 | 170.5 | 175.5 | 176.5 | 170.5 |
| 2024-10-22 | 3.24 (+0.22) | 0.0 (0.0) | 0.7 (-0.02) | 88 | 30.88 | 0 | 0.0 | -8 | 2.81 | 285 | 175.0 | 175.5 | 176.5 | 173.0 |
| 2024-10-21 | 3.02 (-0.28) | 0.0 (0.0) | 0.72 (0.0) | -29 | 10.43 | 0 | 0.0 | 1 | 0.36 | 278 | 175.5 | 177.0 | 177.0 | 173.0 |
| 2024-10-18 | 3.3 (-0.04) | 0.0 (0.0) | 0.72 (-0.06) | -11 | 1.14 | 0 | 0.0 | -23 | 2.39 | 963 | 173.5 | 181.5 | 181.5 | 173.0 |
| 2024-10-17 | 3.34 (+0.06) | 0.0 (0.0) | 0.78 (+0.11) | 33 | 2.25 | 0 | 0.0 | 43 | 2.94 | 1465 | 181.0 | 175.0 | 186.5 | 174.0 |
| 2024-10-16 | 3.28 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 38 | 9.0 | 0 | 0.0 | -1 | 0.24 | 422 | 172.0 | 174.0 | 176.0 | 172.0 |
| 2024-10-15 | 3.24 (+0.93) | 0.0 (0.0) | 0.67 (+0.1) | 372 | 30.85 | 0 | 0.0 | 43 | 3.57 | 1206 | 175.0 | 166.0 | 179.0 | 166.0 |
| 2024-10-14 | 2.31 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 73 | 28.4 | 0 | 0.0 | -1 | 0.39 | 257 | 165.5 | 164.0 | 168.0 | 163.5 |
| 2024-10-11 | 2.13 (-0.09) | 0.0 (0.0) | 0.57 (-0.02) | -41 | 18.22 | 0 | 0.0 | -10 | 4.44 | 225 | 165.5 | 169.5 | 169.5 | 165.0 |
| 2024-10-09 | 2.22 (-0.15) | 0.0 (0.0) | 0.59 (+0.09) | -61 | 10.32 | 0 | 0.0 | 38 | 6.43 | 591 | 168.0 | 174.5 | 178.0 | 168.0 |
| 2024-10-08 | 2.37 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 22 | 4.34 | 0 | 0.0 | 1 | 0.2 | 507 | 175.5 | 173.5 | 175.5 | 171.0 |
| 2024-10-07 | 2.33 (+0.27) | 0.0 (0.0) | 0.5 (0.0) | 108 | 17.59 | 0 | 0.0 | -3 | 0.49 | 614 | 173.5 | 167.0 | 175.5 | 167.0 |
| 2024-10-04 | 2.06 (+0.07) | 0.0 (0.0) | 0.5 (-0.01) | 30 | 13.22 | 0 | 0.0 | -2 | 0.88 | 227 | 166.5 | 169.0 | 169.0 | 163.0 |
| 2024-10-01 | 1.99 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 7 | 3.43 | 0 | 0.0 | -2 | 0.98 | 204 | 168.0 | 166.5 | 169.5 | 166.0 |
| 2024-09-30 | 1.95 (-0.1) | 0.0 (0.0) | 0.51 (-0.01) | -48 | 19.51 | 0 | 0.0 | -4 | 1.63 | 246 | 167.5 | 169.0 | 171.0 | 166.0 |
| 2024-09-27 | 2.05 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -17 | 3.27 | 0 | 0.0 | -2 | 0.38 | 520 | 168.0 | 170.0 | 174.5 | 168.0 |
| 2024-09-26 | 2.08 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 18 | 4.56 | 0 | 0.0 | -1 | 0.25 | 395 | 167.5 | 169.0 | 172.0 | 167.0 |
| 2024-09-25 | 2.04 (+0.3) | 0.0 (0.0) | 0.53 (+0.01) | 119 | 19.7 | 0 | 0.0 | 4 | 0.66 | 604 | 169.0 | 167.0 | 172.0 | 167.0 |
| 2024-09-24 | 1.74 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -71 | 20.17 | 0 | 0.0 | -2 | 0.57 | 352 | 164.5 | 167.5 | 168.5 | 163.5 |
| 2024-09-23 | 1.83 (+0.21) | 0.0 (0.0) | 0.52 (+0.02) | 70 | 12.7 | 0 | 0.0 | 10 | 1.81 | 551 | 167.0 | 164.0 | 168.0 | 163.5 |
| 2024-09-20 | 1.62 (-0.01) | 0.0 (0.0) | 0.5 (-0.03) | -3 | 0.72 | 0 | 0.0 | -13 | 3.12 | 417 | 162.0 | 165.0 | 166.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.63 (+0.14) | 0.0 (0.0) | 0.53 (+0.01) | 56 | 13.53 | 0 | 0.0 | 5 | 1.21 | 414 | 163.0 | 159.0 | 165.5 | 157.5 |
| 2024-09-18 | 1.49 (-0.3) | 0.0 (0.0) | 0.52 (+0.02) | -96 | 28.24 | 0 | 0.0 | 8 | 2.35 | 340 | 157.5 | 162.0 | 163.0 | 157.0 |
| 2024-09-16 | 1.79 (+0.14) | 0.0 (0.0) | 0.5 (-0.02) | 57 | 11.05 | 0 | 0.0 | -9 | 1.74 | 516 | 161.5 | 162.5 | 167.0 | 161.5 |
| 2024-09-13 | 1.65 (+0.29) | 0.0 (0.0) | 0.52 (0.0) | 115 | 34.74 | 0 | 0.0 | 0 | 0.0 | 331 | 162.5 | 162.5 | 165.0 | 160.0 |
| 2024-09-12 | 1.36 (+0.15) | 0.0 (0.0) | 0.52 (-0.01) | 80 | 25.48 | 0 | 0.0 | -5 | 1.59 | 314 | 160.5 | 162.0 | 164.5 | 160.5 |
| 2024-09-11 | 1.21 (-0.49) | 0.0 (0.0) | 0.53 (-0.01) | -219 | 23.88 | 0 | 0.0 | -3 | 0.33 | 917 | 159.5 | 166.0 | 167.0 | 158.0 |
| 2024-09-10 | 1.7 (0.0) | 0.0 (0.0) | 0.54 (-0.09) | 6 | 1.0 | 0 | 0.0 | -35 | 5.84 | 599 | 169.5 | 172.0 | 173.0 | 162.5 |
| 2024-09-09 | 1.7 (+0.09) | 0.0 (0.0) | 0.63 (-0.03) | 42 | 11.02 | 0 | 0.0 | -13 | 3.41 | 381 | 171.0 | 167.0 | 171.0 | 165.0 |
| 2024-09-06 | 1.61 (-0.01) | 0.0 (0.0) | 0.66 (-0.01) | 9 | 1.12 | 0 | 0.0 | -3 | 0.37 | 801 | 169.0 | 164.0 | 171.5 | 161.5 |
| 2024-09-05 | 1.62 (+0.01) | 0.0 (0.0) | 0.67 (-0.03) | 5 | 0.91 | 0 | 0.0 | -12 | 2.19 | 548 | 164.0 | 168.0 | 169.5 | 161.0 |
| 2024-09-04 | 1.61 (+0.06) | 0.0 (0.0) | 0.7 (-0.08) | 22 | 2.77 | 0 | 0.0 | -34 | 4.28 | 795 | 165.5 | 166.0 | 169.5 | 162.5 |
| 2024-09-03 | 1.55 (-0.19) | 0.0 (0.0) | 0.78 (+0.02) | -76 | 6.31 | 0 | 0.0 | 8 | 0.66 | 1204 | 175.5 | 178.5 | 185.5 | 174.5 |
| 2024-09-02 | 1.74 (-0.31) | 0.0 (0.0) | 0.76 (+0.03) | -165 | 7.49 | 0 | 0.0 | 13 | 0.59 | 2203 | 178.0 | 182.5 | 189.0 | 177.5 |
| 2024-08-30 | 2.05 (-0.07) | 0.0 (0.0) | 0.73 (+0.1) | -40 | 1.03 | 0 | 0.0 | 40 | 1.03 | 3888 | 178.0 | 188.0 | 190.0 | 177.0 |
| 2024-08-29 | 2.12 (+0.29) | 0.0 (0.0) | 0.63 (+0.02) | 116 | 5.2 | 0 | 0.0 | 7 | 0.31 | 2230 | 174.5 | 165.5 | 174.5 | 165.0 |
| 2024-08-28 | 1.83 (-0.11) | 0.0 (0.0) | 0.61 (-0.01) | -43 | 16.8 | 0 | 0.0 | -1 | 0.39 | 256 | 159.0 | 162.0 | 162.0 | 158.5 |
| 2024-08-27 | 1.94 (+0.09) | 0.0 (0.0) | 0.62 (0.0) | 31 | 7.13 | 0 | 0.0 | 0 | 0.0 | 435 | 160.0 | 157.0 | 161.5 | 156.5 |
| 2024-08-26 | 1.85 (-0.06) | 0.0 (0.0) | 0.62 (+0.02) | -25 | 6.65 | 0 | 0.0 | 8 | 2.13 | 376 | 157.0 | 161.5 | 162.5 | 156.5 |
| 2024-08-23 | 1.91 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -15 | 3.36 | 0 | 0.0 | -1 | 0.22 | 446 | 159.5 | 157.0 | 161.5 | 155.0 |
| 2024-08-22 | 1.95 (+0.23) | 0.0 (0.0) | 0.6 (-0.02) | 89 | 14.5 | 0 | 0.0 | -8 | 1.3 | 614 | 159.0 | 165.0 | 165.5 | 159.0 |
| 2024-08-21 | 1.72 (+0.14) | 0.0 (0.0) | 0.62 (-0.05) | 44 | 7.68 | 0 | 0.0 | -22 | 3.84 | 573 | 162.5 | 167.0 | 167.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.58 (+0.38) | 0.0 (0.0) | 0.67 (-0.02) | 189 | 18.66 | 0 | 0.0 | -8 | 0.79 | 1013 | 167.0 | 173.0 | 174.0 | 167.0 |
| 2024-08-19 | 1.2 (-0.41) | 0.0 (0.0) | 0.69 (-0.04) | -129 | 10.47 | 0 | 0.0 | -17 | 1.38 | 1232 | 171.0 | 176.5 | 177.5 | 170.0 |
| 2024-08-16 | 1.61 (+0.24) | 0.0 (0.0) | 0.73 (+0.06) | 101 | 6.71 | 0 | 0.0 | 26 | 1.73 | 1505 | 173.0 | 171.5 | 178.0 | 169.0 |
| 2024-08-15 | 1.37 (+0.16) | 0.0 (0.0) | 0.67 (-0.02) | 68 | 10.61 | 0 | 0.0 | -8 | 1.25 | 641 | 167.5 | 170.0 | 172.0 | 167.0 |
| 2024-08-14 | 1.21 (+0.17) | 0.0 (0.0) | 0.69 (-0.04) | 53 | 3.59 | 0 | 0.0 | -15 | 1.02 | 1477 | 169.5 | 175.5 | 179.0 | 166.0 |
| 2024-08-13 | 1.04 (-0.44) | 0.0 (0.0) | 0.73 (+0.07) | -187 | 11.94 | 0 | 0.0 | 29 | 1.85 | 1566 | 172.0 | 173.5 | 179.0 | 171.5 |
| 2024-08-12 | 1.48 (-0.36) | 0.0 (0.0) | 0.66 (0.0) | -159 | 8.14 | 0 | 0.0 | -4 | 0.2 | 1953 | 173.0 | 173.5 | 177.5 | 170.0 |
| 2024-08-09 | 1.84 (+0.58) | 0.0 (0.0) | 0.66 (+0.05) | 226 | 10.7 | 0 | 0.0 | 24 | 1.14 | 2112 | 172.0 | 163.0 | 172.0 | 162.0 |
| 2024-08-08 | 1.26 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -30 | 2.51 | 0 | 0.0 | -2 | 0.17 | 1197 | 156.5 | 155.0 | 164.0 | 155.0 |
| 2024-08-07 | 1.29 (+0.28) | 0.0 (0.0) | 0.61 (+0.08) | 101 | 8.09 | 0 | 0.0 | 32 | 2.56 | 1249 | 161.0 | 148.0 | 162.0 | 148.0 |
| 2024-08-06 | 1.01 (-0.01) | 0.0 (0.0) | 0.53 (-0.1) | -17 | 1.0 | 0 | 0.0 | -42 | 2.47 | 1700 | 147.5 | 150.5 | 153.5 | 132.0 |
| 2024-08-05 | 1.02 (-0.17) | 0.0 (0.0) | 0.63 (-0.09) | -107 | 10.96 | 0 | 0.0 | -37 | 3.79 | 976 | 145.0 | 156.0 | 156.5 | 145.0 |
| 2024-08-02 | 1.19 (-0.58) | 0.0 (0.0) | 0.72 (+0.04) | -331 | 10.38 | 0 | 0.0 | 18 | 0.56 | 3189 | 161.0 | 157.0 | 169.5 | 155.5 |
| 2024-08-01 | 1.77 (-0.05) | 0.0 (0.0) | 0.68 (+0.05) | 6 | 0.54 | 0 | 0.0 | 23 | 2.07 | 1110 | 160.5 | 151.5 | 160.5 | 150.5 |
| 2024-07-31 | 1.82 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -29 | 6.87 | 0 | 0.0 | 0 | 0.0 | 422 | 146.0 | 147.0 | 151.0 | 145.0 |
| 2024-07-30 | 1.84 (-0.25) | 0.0 (0.0) | 0.63 (0.0) | -109 | 22.47 | 0 | 0.0 | 1 | 0.21 | 485 | 148.0 | 145.0 | 149.5 | 140.0 |
| 2024-07-29 | 2.09 (+0.21) | 0.0 (0.0) | 0.63 (-0.1) | 54 | 6.63 | 0 | 0.0 | -42 | 5.16 | 814 | 143.5 | 157.5 | 158.5 | 143.5 |
| 2024-07-26 | 1.88 (+0.04) | 0.0 (0.0) | 0.73 (-0.05) | 97 | 15.4 | 0 | 0.0 | -22 | 3.49 | 630 | 154.0 | 152.0 | 155.5 | 147.0 |
| 2024-07-23 | 1.84 (-0.54) | 0.0 (0.0) | 0.78 (0.0) | -222 | 30.79 | 0 | 0.0 | 2 | 0.28 | 721 | 162.5 | 167.0 | 171.5 | 162.5 |
| 2024-07-22 | 2.38 (+0.57) | 0.0 (0.0) | 0.78 (-0.11) | 230 | 26.5 | 0 | 0.0 | -47 | 5.41 | 868 | 162.0 | 171.0 | 172.0 | 160.5 |
| 2024-07-19 | 1.81 (+0.15) | 0.0 (0.0) | 0.89 (-0.04) | 60 | 8.34 | 0 | 0.0 | -16 | 2.23 | 719 | 171.0 | 178.0 | 180.0 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.66 (+0.41) | 0.0 (0.0) | 0.93 (-0.09) | 166 | 16.73 | 0 | 0.0 | -35 | 3.53 | 992 | 178.5 | 183.0 | 184.5 | 176.5 |
| 2024-07-17 | 1.25 (+0.31) | 0.0 (0.0) | 1.02 (-0.02) | 119 | 12.12 | 0 | 0.0 | -9 | 0.92 | 982 | 185.0 | 191.0 | 193.5 | 185.0 |
| 2024-07-16 | 0.94 (-0.51) | 0.0 (0.0) | 1.04 (-0.05) | -225 | 13.18 | 0 | 0.0 | -19 | 1.11 | 1707 | 191.0 | 197.5 | 200.5 | 187.0 |
| 2024-07-15 | 1.45 (+0.41) | 0.0 (0.0) | 1.09 (+0.03) | 148 | 6.02 | 0 | 0.0 | 9 | 0.37 | 2460 | 195.5 | 192.0 | 203.0 | 183.0 |
| 2024-07-12 | 1.04 (+0.18) | 0.0 (0.0) | 1.06 (0.0) | 43 | 3.2 | 0 | 0.0 | 2 | 0.15 | 1342 | 190.0 | 187.0 | 194.5 | 186.0 |
| 2024-07-11 | 0.86 (-0.44) | 0.0 (0.0) | 1.06 (-0.05) | -208 | 9.27 | 0 | 0.0 | -20 | 0.89 | 2244 | 191.0 | 197.5 | 198.0 | 190.0 |
| 2024-07-10 | 1.3 (-0.14) | 0.0 (0.0) | 1.11 (-0.04) | -84 | 1.8 | 0 | 0.0 | -13 | 0.28 | 4655 | 206.0 | 203.0 | 210.0 | 201.0 |
| 2024-07-09 | 1.44 (-0.42) | 0.0 (0.0) | 1.15 (+0.15) | -183 | 4.29 | 0 | 0.0 | 56 | 1.31 | 4262 | 198.5 | 192.5 | 205.0 | 192.0 |
| 2024-07-08 | 1.86 (-0.41) | 0.0 (0.0) | 1.0 (-0.12) | -208 | 8.3 | 0 | 0.0 | -46 | 1.84 | 2505 | 189.5 | 200.0 | 203.5 | 182.5 |
| 2024-07-05 | 2.27 (+0.98) | 0.0 (0.0) | 1.12 (+0.17) | 409 | 11.96 | 0 | 0.0 | 67 | 1.96 | 3419 | 198.0 | 195.0 | 205.0 | 192.5 |
| 2024-07-04 | 1.29 (-0.19) | 0.0 (0.0) | 0.95 (+0.01) | -76 | 1.24 | 0 | 0.0 | 4 | 0.07 | 6143 | 190.0 | 195.0 | 203.5 | 190.0 |
| 2024-07-03 | 1.48 (-0.27) | 0.0 (0.0) | 0.94 (+0.14) | -106 | 2.49 | 0 | 0.0 | 59 | 1.38 | 4261 | 191.0 | 179.0 | 191.0 | 174.0 |
| 2024-07-02 | 1.75 (+0.17) | 0.0 (0.0) | 0.8 (0.0) | 57 | 3.46 | 0 | 0.0 | -1 | 0.06 | 1647 | 174.0 | 172.0 | 177.0 | 169.0 |
| 2024-07-01 | 1.58 (+0.39) | 0.0 (0.0) | 0.8 (+0.1) | 149 | 4.49 | 0 | 0.0 | 40 | 1.2 | 3320 | 173.0 | 166.5 | 178.0 | 164.5 |
| 2024-06-28 | 1.19 (+0.19) | 0.0 (0.0) | 0.7 (+0.03) | 112 | 9.05 | 0 | 0.0 | 15 | 1.21 | 1238 | 164.5 | 156.5 | 168.0 | 156.5 |
| 2024-06-27 | 1.0 (-0.22) | 0.0 (0.0) | 0.67 (-0.02) | -38 | 10.47 | 0 | 0.0 | -13 | 3.58 | 363 | 156.0 | 160.5 | 162.5 | 155.5 |
| 2024-06-26 | 1.22 (0.0) | 0.0 (0.0) | 0.69 (-0.02) | 6 | 1.35 | 0 | 0.0 | -5 | 1.13 | 443 | 162.0 | 164.0 | 164.5 | 161.5 |
| 2024-06-25 | 1.22 (+0.34) | 0.0 (0.0) | 0.71 (-0.01) | 101 | 13.78 | 0 | 0.0 | -2 | 0.27 | 733 | 164.0 | 160.0 | 164.0 | 153.5 |
| 2024-06-24 | 0.88 (-0.19) | 0.0 (0.0) | 0.72 (+0.02) | -75 | 9.42 | 0 | 0.0 | 6 | 0.75 | 796 | 161.5 | 164.0 | 168.0 | 160.5 |
| 2024-06-21 | 1.07 (-0.4) | 0.0 (0.0) | 0.7 (+0.05) | -108 | 4.4 | 0 | 0.0 | 20 | 0.82 | 2452 | 164.5 | 160.0 | 173.0 | 160.0 |
| 2024-06-20 | 1.47 (+0.07) | 0.0 (0.0) | 0.65 (-0.01) | 25 | 3.32 | 0 | 0.0 | -3 | 0.4 | 752 | 160.0 | 159.5 | 161.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.4 (-0.73) | 0.0 (0.0) | 0.66 (-0.03) | -295 | 9.41 | 0 | 0.0 | -12 | 0.38 | 3135 | 160.5 | 164.5 | 167.5 | 159.0 |
| 2024-06-18 | 2.13 (-0.24) | 0.0 (0.0) | 0.69 (+0.09) | -104 | 3.39 | 0 | 0.0 | 34 | 1.11 | 3069 | 163.0 | 151.5 | 163.0 | 150.5 |
| 2024-06-17 | 2.37 (+0.03) | 0.0 (0.0) | 0.6 (+0.02) | 12 | 2.12 | 0 | 0.0 | 8 | 1.41 | 566 | 148.5 | 150.0 | 153.0 | 146.0 |
| 2024-06-14 | 2.34 (-0.11) | 0.0 (0.0) | 0.58 (+0.02) | -37 | 5.72 | 0 | 0.0 | 11 | 1.7 | 647 | 150.0 | 149.0 | 153.5 | 147.0 |
| 2024-06-13 | 2.45 (-0.24) | 0.0 (0.0) | 0.56 (-0.01) | -95 | 7.95 | 0 | 0.0 | -4 | 0.33 | 1195 | 149.0 | 150.5 | 153.0 | 143.5 |
| 2024-06-12 | 2.69 (+0.07) | 0.0 (0.0) | 0.57 (-0.07) | 28 | 7.07 | 0 | 0.0 | -28 | 7.07 | 396 | 150.0 | 146.5 | 152.5 | 146.5 |
| 2024-06-11 | 2.62 (+0.1) | 0.0 (0.0) | 0.64 (+0.01) | 39 | 6.62 | 0 | 0.0 | 5 | 0.85 | 589 | 147.5 | 157.0 | 157.0 | 145.5 |
| 2024-06-07 | 2.52 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 161.0 | 160.5 | 164.5 | 160.5 |
| 2024-06-06 | 2.55 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -3 | 0.92 | 0 | 0.0 | -2 | 0.61 | 326 | 162.5 | 165.0 | 165.5 | 162.5 |
| 2024-06-05 | 2.56 (+0.09) | 0.0 (0.0) | 0.63 (-0.05) | 34 | 5.5 | 0 | 0.0 | -22 | 3.56 | 618 | 163.0 | 168.0 | 169.0 | 160.0 |
| 2024-06-04 | 2.47 (+0.06) | 0.0 (0.0) | 0.68 (-0.03) | 25 | 1.78 | 0 | 0.0 | -13 | 0.93 | 1404 | 168.0 | 184.0 | 184.0 | 167.0 |
| 2024-06-03 | 2.41 (-0.03) | 0.0 (0.0) | 0.71 (+0.02) | -2 | 0.14 | 0 | 0.0 | 8 | 0.56 | 1423 | 181.5 | 178.0 | 181.5 | 176.0 |
| 2024-05-31 | 2.44 (-0.02) | 0.0 (0.0) | 0.69 (+0.03) | 11 | 2.84 | 0 | 0.0 | 13 | 3.36 | 387 | 165.0 | 172.5 | 173.0 | 165.0 |
| 2024-05-30 | 2.46 (+0.04) | 0.0 (0.0) | 0.66 (-0.04) | 18 | 2.24 | 0 | 0.0 | -13 | 1.61 | 805 | 169.0 | 173.0 | 177.0 | 169.0 |
| 2024-05-29 | 2.42 (-0.09) | 0.0 (0.0) | 0.7 (+0.1) | -45 | 9.18 | 0 | 0.0 | 38 | 7.76 | 490 | 168.5 | 172.0 | 172.0 | 168.0 |
| 2024-05-28 | 2.51 (+1.12) | 0.0 (0.0) | 0.6 (+0.07) | 442 | 17.25 | 0 | 0.0 | 27 | 1.05 | 2562 | 172.0 | 172.0 | 176.0 | 165.0 |
| 2024-05-27 | 1.39 (-0.02) | 0.0 (0.0) | 0.53 (+0.15) | -29 | 0.36 | 0 | 0.0 | 61 | 0.75 | 8134 | 172.0 | 174.5 | 183.0 | 169.0 |
| 2024-05-24 | 1.41 (+0.26) | 0.0 (0.0) | 0.38 (+0.09) | 101 | 2.16 | 0 | 0.0 | 36 | 0.77 | 4681 | 168.0 | 153.0 | 168.0 | 151.0 |
| 2024-05-23 | 1.15 (+0.04) | 0.0 (0.0) | 0.29 (+0.08) | 35 | 0.71 | 0 | 0.0 | 35 | 0.71 | 4957 | 153.0 | 151.0 | 153.0 | 145.0 |
| 2024-05-22 | 1.11 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 17 | 2.52 | 0 | 0.0 | 1 | 0.15 | 674 | 139.5 | 132.5 | 139.5 | 131.5 |
| 2024-05-21 | 1.05 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 20 | 28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 127.0 | 125.0 | 127.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.0 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 124.5 | 126.0 | 127.5 | 124.5 |
| 2024-05-17 | 0.97 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 3 | 3.95 | 0 | 0.0 | 1 | 1.32 | 76 | 126.0 | 125.0 | 127.0 | 125.0 |
| 2024-05-16 | 0.95 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -23 | 27.38 | 0 | 0.0 | -1 | 1.19 | 84 | 124.5 | 128.0 | 128.0 | 124.5 |
| 2024-05-15 | 0.99 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 2 | 1.67 | 0 | 0.0 | -1 | 0.83 | 120 | 126.0 | 128.0 | 128.5 | 125.5 |
| 2024-05-14 | 0.99 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 20 | 11.7 | 0 | 0.0 | 0 | 0.0 | 171 | 126.0 | 125.0 | 128.5 | 124.0 |
| 2024-05-13 | 0.94 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.43 | 233 | 124.0 | 125.0 | 127.0 | 122.0 |
| 2024-05-10 | 0.93 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 121.5 | 121.5 | 122.5 | 120.5 |
| 2024-05-09 | 0.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 3.12 | 0 | 0.0 | -2 | 2.08 | 96 | 121.5 | 124.0 | 124.0 | 120.5 |
| 2024-05-08 | 0.95 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 28 | 26.92 | 0 | 0.0 | 0 | 0.0 | 104 | 122.5 | 123.0 | 124.0 | 121.5 |
| 2024-05-07 | 0.88 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 13 | 11.4 | 0 | 0.0 | 1 | 0.88 | 114 | 123.0 | 126.0 | 126.0 | 122.5 |
| 2024-05-06 | 0.85 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 126.0 | 126.0 | 126.5 | 125.5 |
| 2024-05-03 | 0.85 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -29 | 31.87 | 0 | 0.0 | 0 | 0.0 | 91 | 125.0 | 126.0 | 128.5 | 125.0 |
| 2024-05-02 | 0.91 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 124.5 | 126.5 | 126.5 | 124.0 |
| 2024-04-30 | 0.93 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 14 | 8.7 | 0 | 0.0 | -1 | 0.62 | 161 | 126.5 | 125.5 | 130.0 | 124.0 |
| 2024-04-29 | 0.89 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 24 | 36.92 | 0 | 0.0 | 0 | 0.0 | 65 | 125.0 | 125.5 | 125.5 | 123.5 |
| 2024-04-26 | 0.83 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -32 | 21.05 | 0 | 0.0 | 0 | 0.0 | 152 | 124.0 | 127.0 | 127.0 | 123.5 |
| 2024-04-25 | 0.89 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 27 | 9.57 | 0 | 0.0 | 1 | 0.35 | 282 | 124.5 | 123.5 | 128.0 | 122.0 |
| 2024-04-24 | 0.79 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 35 | 22.29 | 0 | 0.0 | 0 | 0.0 | 157 | 124.0 | 123.5 | 125.5 | 123.0 |
| 2024-04-23 | 0.69 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 120.5 | 121.0 | 122.0 | 119.0 |
| 2024-04-22 | 0.69 (+0.06) | 0.0 (0.0) | 0.21 (-0.03) | 10 | 5.26 | 0 | 0.0 | -12 | 6.32 | 190 | 119.0 | 124.0 | 124.5 | 118.0 |
| 2024-04-19 | 0.63 (-0.07) | 0.0 (0.0) | 0.24 (-0.05) | -53 | 17.49 | 0 | 0.0 | -19 | 6.27 | 303 | 122.5 | 126.5 | 127.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.7 (-0.05) | 0.0 (0.0) | 0.29 (+0.01) | -18 | 8.96 | 0 | 0.0 | 2 | 1.0 | 201 | 128.5 | 127.0 | 130.5 | 126.5 |
| 2024-04-17 | 0.75 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 2 | 0.84 | 0 | 0.0 | -3 | 1.26 | 238 | 126.5 | 124.5 | 127.5 | 124.5 |
| 2024-04-16 | 0.72 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -20 | 4.9 | 0 | 0.0 | -3 | 0.74 | 408 | 124.0 | 131.0 | 131.0 | 124.0 |
| 2024-04-15 | 0.76 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 8 | 2.33 | 0 | 0.0 | -2 | 0.58 | 343 | 132.0 | 135.5 | 136.5 | 130.0 |
| 2024-04-12 | 0.74 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -11 | 5.19 | 0 | 0.0 | 0 | 0.0 | 212 | 136.5 | 137.5 | 138.5 | 136.0 |
| 2024-04-11 | 0.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -5 | 1.55 | 0 | 0.0 | 1 | 0.31 | 322 | 136.0 | 137.0 | 140.0 | 136.0 |
| 2024-04-10 | 0.76 (-0.1) | 0.0 (0.0) | 0.3 (-0.01) | -37 | 12.42 | 0 | 0.0 | -1 | 0.34 | 298 | 136.0 | 139.5 | 140.0 | 136.0 |
| 2024-04-09 | 0.86 (-0.23) | 0.0 (0.0) | 0.31 (-0.03) | -98 | 9.51 | 0 | 0.0 | -16 | 1.55 | 1030 | 138.5 | 146.5 | 147.5 | 138.5 |
| 2024-04-08 | 1.09 (-0.12) | 0.0 (0.0) | 0.34 (+0.03) | -48 | 1.88 | 0 | 0.0 | 16 | 0.63 | 2558 | 147.0 | 142.0 | 154.0 | 142.0 |
| 2024-04-03 | 1.21 (+0.05) | 0.0 (0.0) | 0.31 (-0.12) | 24 | 4.25 | 0 | 0.0 | -49 | 8.67 | 565 | 140.0 | 138.5 | 140.5 | 137.0 |
| 2024-04-02 | 1.16 (+0.22) | 0.0 (0.0) | 0.43 (+0.15) | 91 | 11.21 | 0 | 0.0 | 61 | 7.51 | 812 | 141.0 | 136.0 | 141.5 | 132.5 |
| 2024-04-01 | 0.94 (+0.13) | 0.0 (0.0) | 0.28 (+0.01) | 58 | 40.56 | 0 | 0.0 | -1 | 0.7 | 143 | 135.0 | 133.5 | 135.0 | 133.0 |
| 2024-03-29 | 0.81 (+0.02) | 0.0 (0.0) | 0.27 (-0.13) | 14 | 4.96 | 0 | 0.0 | -50 | 17.73 | 282 | 132.0 | 134.0 | 136.0 | 131.5 |
| 2024-03-28 | 0.79 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -19 | 5.51 | 0 | 0.0 | -1 | 0.29 | 345 | 134.0 | 136.5 | 137.0 | 133.5 |
| 2024-03-27 | 0.83 (-0.25) | 0.0 (0.0) | 0.4 (-0.01) | -104 | 13.77 | 0 | 0.0 | -2 | 0.26 | 755 | 134.5 | 140.5 | 143.5 | 134.5 |
| 2024-03-26 | 1.08 (+0.06) | 0.0 (0.0) | 0.41 (+0.01) | 20 | 2.74 | 0 | 0.0 | 1 | 0.14 | 729 | 140.0 | 140.0 | 142.0 | 136.0 |
| 2024-03-25 | 1.02 (-0.2) | 0.0 (0.0) | 0.4 (-0.01) | -81 | 11.55 | 0 | 0.0 | -1 | 0.14 | 701 | 138.5 | 139.5 | 142.0 | 138.0 |
| 2024-03-22 | 1.22 (+0.16) | 0.0 (0.0) | 0.41 (+0.04) | 83 | 10.91 | 0 | 0.0 | 17 | 2.23 | 761 | 138.5 | 136.0 | 139.5 | 134.5 |
| 2024-03-21 | 1.06 (-0.42) | 0.0 (0.0) | 0.37 (+0.09) | -143 | 35.66 | 0 | 0.0 | 36 | 8.98 | 401 | 134.5 | 135.0 | 136.5 | 132.5 |
| 2024-03-20 | 1.48 (+0.45) | 0.0 (0.0) | 0.28 (+0.01) | 180 | 21.53 | 0 | 0.0 | 3 | 0.36 | 836 | 135.5 | 131.0 | 138.5 | 129.0 |
| 2024-03-19 | 1.03 (-0.14) | 0.0 (0.0) | 0.27 (-0.11) | -52 | 8.67 | 0 | 0.0 | -46 | 7.67 | 600 | 130.5 | 134.0 | 136.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.17 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 24 | 7.59 | 0 | 0.0 | 0 | 0.0 | 316 | 131.5 | 131.0 | 133.0 | 129.0 |
| 2024-03-15 | 1.11 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -32 | 13.79 | 0 | 0.0 | 0 | 0.0 | 232 | 131.5 | 133.0 | 135.0 | 131.0 |
| 2024-03-14 | 1.21 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -25 | 9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 132.0 | 135.5 | 135.5 | 131.5 |
| 2024-03-13 | 1.28 (+0.25) | 0.0 (0.0) | 0.38 (0.0) | 112 | 11.55 | 0 | 0.0 | 1 | 0.1 | 970 | 135.0 | 137.0 | 143.0 | 134.0 |
| 2024-03-12 | 1.03 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 26 | 8.12 | 0 | 0.0 | 1 | 0.31 | 320 | 135.5 | 134.0 | 136.5 | 133.0 |
| 2024-03-11 | 1.05 (+0.17) | 0.0 (0.0) | 0.38 (+0.02) | 81 | 20.05 | 0 | 0.0 | 10 | 2.48 | 404 | 133.0 | 133.5 | 137.5 | 131.0 |
| 2024-03-08 | 0.88 (+0.1) | 0.0 (0.0) | 0.36 (-0.06) | 60 | 7.31 | 0 | 0.0 | -26 | 3.17 | 821 | 133.0 | 145.0 | 145.0 | 130.5 |
| 2024-03-07 | 0.78 (+0.06) | 0.0 (0.0) | 0.42 (+0.03) | 20 | 1.8 | 0 | 0.0 | 12 | 1.08 | 1113 | 142.0 | 148.0 | 151.0 | 140.0 |
| 2024-03-06 | 0.72 (+0.17) | 0.0 (0.0) | 0.39 (+0.08) | 66 | 7.21 | 0 | 0.0 | 32 | 3.49 | 916 | 147.0 | 144.5 | 149.5 | 142.5 |
| 2024-03-05 | 0.55 (-0.54) | 0.0 (0.0) | 0.31 (-0.07) | -219 | 5.71 | 0 | 0.0 | -29 | 0.76 | 3835 | 146.0 | 145.5 | 153.5 | 141.5 |
| 2024-03-04 | 1.09 (+0.05) | 0.0 (0.0) | 0.38 (+0.12) | 23 | 1.97 | 0 | 0.0 | 49 | 4.19 | 1170 | 143.0 | 135.0 | 143.5 | 132.5 |
| 2024-03-01 | 1.04 (+0.1) | 0.0 (0.0) | 0.26 (+0.02) | 40 | 11.83 | 0 | 0.0 | 7 | 2.07 | 338 | 133.0 | 137.0 | 137.5 | 133.0 |
| 2024-02-29 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 12 | 3.7 | 0 | 0.0 | -2 | 0.62 | 324 | 134.5 | 132.0 | 135.5 | 132.0 |
| 2024-02-27 | 0.94 (-0.04) | 0.0 (0.0) | 0.25 (-0.04) | -24 | 2.96 | 0 | 0.0 | -17 | 2.1 | 811 | 133.0 | 142.0 | 143.0 | 133.0 |
| 2024-02-26 | 0.98 (-0.01) | 0.0 (0.0) | 0.29 (-0.03) | 5 | 0.52 | 0 | 0.0 | -13 | 1.36 | 957 | 141.5 | 141.5 | 147.5 | 140.0 |
| 2024-02-23 | 0.99 (-0.3) | 0.0 (0.0) | 0.32 (-0.02) | -134 | 5.83 | 0 | 0.0 | -9 | 0.39 | 2297 | 141.5 | 148.0 | 149.0 | 141.0 |
| 2024-02-22 | 1.29 (+0.39) | 0.0 (0.0) | 0.34 (+0.05) | 170 | 7.75 | 0 | 0.0 | 20 | 0.91 | 2194 | 145.0 | 133.0 | 145.5 | 129.5 |
| 2024-02-21 | 0.9 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.3 | 332 | 132.5 | 132.0 | 135.5 | 131.5 |
| 2024-02-20 | 0.92 (-0.1) | 0.0 (0.0) | 0.3 (-0.03) | -58 | 7.16 | 0 | 0.0 | -16 | 1.98 | 810 | 131.0 | 135.0 | 138.0 | 131.0 |
| 2024-02-19 | 1.02 (-0.25) | 0.0 (0.0) | 0.33 (-0.01) | -69 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1311 | 137.0 | 136.0 | 142.0 | 134.0 |
| 2024-02-16 | 1.27 (+0.29) | 0.0 (0.0) | 0.34 (+0.13) | 117 | 8.22 | 0 | 0.0 | 51 | 3.58 | 1424 | 133.0 | 131.5 | 138.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.98 (+0.15) | 0.0 (0.0) | 0.21 (+0.03) | 25 | 3.22 | 0 | 0.0 | 12 | 1.54 | 777 | 130.5 | 132.5 | 133.5 | 130.0 |
| 2024-02-05 | 0.83 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -81 | 8.88 | 0 | 0.0 | 0 | 0.0 | 912 | 129.5 | 131.5 | 132.0 | 128.0 |
| 2024-02-02 | 0.99 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 17 | 1.16 | 0 | 0.0 | -1 | 0.07 | 1467 | 130.5 | 124.5 | 134.0 | 121.0 |
| 2024-02-01 | 0.93 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -56 | 20.74 | 0 | 0.0 | 0 | 0.0 | 270 | 123.0 | 125.0 | 125.0 | 121.5 |
| 2024-01-31 | 1.06 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 51 | 12.59 | 0 | 0.0 | 0 | 0.0 | 405 | 124.0 | 122.0 | 125.0 | 120.0 |
| 2024-01-30 | 0.95 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 121.0 | 123.5 | 126.0 | 120.5 |
| 2024-01-29 | 0.97 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -37 | 9.41 | 0 | 0.0 | -1 | 0.25 | 393 | 123.0 | 123.5 | 127.5 | 122.5 |
| 2024-01-26 | 1.02 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 1.29 | 0 | 0.0 | -3 | 0.43 | 699 | 122.5 | 128.5 | 128.5 | 122.0 |
| 2024-01-25 | 1.03 (-0.36) | 0.0 (0.0) | 0.19 (+0.01) | -172 | 4.58 | 0 | 0.0 | 7 | 0.19 | 3759 | 127.5 | 133.0 | 137.0 | 126.5 |
| 2024-01-24 | 1.39 (+0.23) | 0.0 (0.0) | 0.18 (+0.02) | 74 | 2.54 | 0 | 0.0 | 5 | 0.17 | 2910 | 132.0 | 124.0 | 132.0 | 122.5 |
| 2024-01-23 | 1.16 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 22 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1001 | 120.0 | 116.5 | 124.0 | 114.0 |
| 2024-01-22 | 1.09 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 8.72 | 0 | 0.0 | -2 | 1.16 | 172 | 115.0 | 114.5 | 116.5 | 113.5 |
| 2024-01-19 | 1.06 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | 4 | 4.12 | 0 | 0.0 | -1 | 1.03 | 97 | 113.5 | 115.5 | 115.5 | 112.5 |
| 2024-01-18 | 1.13 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -24 | 16.11 | 0 | 0.0 | 0 | 0.0 | 149 | 113.0 | 116.0 | 116.0 | 112.0 |
| 2024-01-17 | 1.21 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -9 | 3.75 | 0 | 0.0 | -2 | 0.83 | 240 | 113.5 | 116.0 | 117.0 | 113.5 |
| 2024-01-16 | 1.22 (+0.27) | 0.0 (0.0) | 0.18 (+0.01) | 107 | 17.34 | 0 | 0.0 | 1 | 0.16 | 617 | 117.0 | 111.0 | 119.5 | 111.0 |
| 2024-01-15 | 0.95 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 11 | 3.46 | 0 | 0.0 | 0 | 0.0 | 318 | 112.0 | 113.0 | 115.0 | 111.0 |
| 2024-01-12 | 0.94 (-0.18) | 0.0 (0.0) | 0.18 (-0.04) | -90 | 7.33 | 0 | 0.0 | -18 | 1.47 | 1228 | 112.0 | 122.0 | 122.0 | 112.0 |
| 2024-01-11 | 1.12 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 111.5 | 111.5 | 111.5 | 108.0 |
| 2024-01-10 | 1.12 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 101.5 | 103.5 | 103.5 | 100.5 |
| 2024-01-09 | 1.14 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 102.0 | 104.0 | 106.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.13 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 103.5 | 105.5 | 105.5 | 103.5 |
| 2024-01-05 | 1.16 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 104.0 | 106.0 | 106.0 | 104.0 |
| 2024-01-04 | 1.14 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -2 | 3.39 | 0 | 0.0 | -1 | 1.69 | 59 | 105.0 | 107.0 | 107.0 | 105.0 |
| 2024-01-03 | 1.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2024-01-02 | 1.16 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 28.12 | 0 | 0.0 | 1 | 3.12 | 32 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2023-12-29 | 1.19 (+0.08) | 0.0 (0.0) | 0.22 (-0.13) | 29 | 29.9 | 0 | 0.0 | -50 | 51.55 | 97 | 106.0 | 108.0 | 108.0 | 105.5 |
| 2023-12-28 | 1.11 (-0.08) | 0.0 (0.0) | 0.35 (+0.03) | -40 | 22.22 | 0 | 0.0 | 10 | 5.56 | 180 | 106.5 | 109.0 | 110.5 | 106.5 |
| 2023-12-27 | 1.19 (+0.02) | 0.0 (0.0) | 0.32 (+0.09) | 4 | 2.74 | 0 | 0.0 | 40 | 27.4 | 146 | 108.5 | 105.5 | 109.5 | 105.5 |
| 2023-12-26 | 1.17 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 105.5 | 105.5 | 105.5 | 104.5 |
| 2023-12-25 | 1.14 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 104.5 | 105.5 | 105.5 | 104.0 |
| 2023-12-22 | 1.18 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 104.5 | 105.5 | 107.0 | 104.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.19 (+0.03) | 0.0 (0.0) | 0.56 (+0.15) | -31 | 0.28 | 0 | 0.0 | 59 | 0.53 | 11097 | 173.0 | 150.5 | 184.0 | 146.5 |
| 2024-12-13 | 2.16 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -19 | 1.6 | 0 | 0.0 | -2 | 0.17 | 1187 | 150.0 | 153.5 | 157.0 | 148.0 |
| 2024-12-06 | 2.2 (+0.28) | 0.0 (0.0) | 0.41 (-0.01) | 103 | 11.61 | 0 | 0.0 | -3 | 0.34 | 887 | 153.5 | 155.0 | 157.0 | 152.5 |
| 2024-11-29 | 1.92 (+0.4) | 0.0 (0.0) | 0.42 (0.0) | 86 | 5.04 | 0 | 0.0 | -2 | 0.12 | 1705 | 153.0 | 154.0 | 159.5 | 148.0 |
| 2024-11-22 | 1.52 (-0.07) | 0.0 (0.0) | 0.42 (-0.07) | -1 | 0.14 | 0 | 0.0 | -25 | 3.4 | 736 | 152.0 | 148.5 | 154.5 | 143.5 |
| 2024-11-15 | 1.59 (-0.39) | 0.0 (0.0) | 0.49 (-0.03) | -89 | 5.75 | 0 | 0.0 | -12 | 0.77 | 1549 | 150.5 | 152.5 | 158.5 | 147.5 |
| 2024-11-08 | 1.98 (-0.72) | 0.0 (0.0) | 0.52 (-0.16) | -303 | 18.0 | 0 | 0.0 | -63 | 3.74 | 1683 | 151.5 | 161.0 | 164.5 | 147.5 |
| 2024-11-01 | 2.7 (-0.17) | 0.0 (0.0) | 0.68 (0.0) | -135 | 13.33 | 0 | 0.0 | -3 | 0.3 | 1013 | 160.0 | 168.5 | 169.0 | 154.5 |
| 2024-10-25 | 2.87 (-0.43) | 0.0 (0.0) | 0.68 (-0.04) | -84 | 6.04 | 0 | 0.0 | -14 | 1.01 | 1390 | 167.5 | 177.0 | 177.0 | 166.0 |
| 2024-10-18 | 3.3 (+1.17) | 0.0 (0.0) | 0.72 (+0.15) | 505 | 11.71 | 0 | 0.0 | 61 | 1.41 | 4314 | 173.5 | 164.0 | 186.5 | 163.5 |
| 2024-10-11 | 2.13 (+0.07) | 0.0 (0.0) | 0.57 (+0.07) | 28 | 1.44 | 0 | 0.0 | 26 | 1.34 | 1938 | 165.5 | 167.0 | 178.0 | 165.0 |
| 2024-10-04 | 2.06 (+0.01) | 0.0 (0.0) | 0.5 (-0.02) | -11 | 1.62 | 0 | 0.0 | -8 | 1.18 | 677 | 166.5 | 169.0 | 171.0 | 163.0 |
| 2024-09-27 | 2.05 (+0.43) | 0.0 (0.0) | 0.52 (+0.02) | 119 | 4.91 | 0 | 0.0 | 9 | 0.37 | 2425 | 168.0 | 164.0 | 174.5 | 163.5 |
| 2024-09-20 | 1.62 (-0.03) | 0.0 (0.0) | 0.5 (-0.02) | 14 | 0.83 | 0 | 0.0 | -9 | 0.53 | 1688 | 162.0 | 162.5 | 167.0 | 157.0 |
| 2024-09-13 | 1.65 (+0.04) | 0.0 (0.0) | 0.52 (-0.14) | 24 | 0.94 | 0 | 0.0 | -56 | 2.2 | 2544 | 162.5 | 167.0 | 173.0 | 158.0 |
| 2024-09-06 | 1.61 (-0.44) | 0.0 (0.0) | 0.66 (-0.07) | -205 | 3.69 | 0 | 0.0 | -28 | 0.5 | 5552 | 169.0 | 182.5 | 189.0 | 161.0 |
| 2024-08-30 | 2.05 (+0.14) | 0.0 (0.0) | 0.73 (+0.13) | 39 | 0.54 | 0 | 0.0 | 54 | 0.75 | 7187 | 178.0 | 161.5 | 190.0 | 156.5 |
| 2024-08-23 | 1.91 (+0.3) | 0.0 (0.0) | 0.6 (-0.13) | 178 | 4.59 | 0 | 0.0 | -56 | 1.44 | 3880 | 159.5 | 176.5 | 177.5 | 155.0 |
| 2024-08-16 | 1.61 (-0.23) | 0.0 (0.0) | 0.73 (+0.07) | -124 | 1.74 | 0 | 0.0 | 28 | 0.39 | 7144 | 173.0 | 173.5 | 179.0 | 166.0 |
| 2024-08-09 | 1.84 (+0.65) | 0.0 (0.0) | 0.66 (-0.06) | 173 | 2.39 | 0 | 0.0 | -25 | 0.35 | 7236 | 172.0 | 156.0 | 172.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.19 (-0.69) | 0.0 (0.0) | 0.72 (-0.01) | -409 | 6.79 | 0 | 0.0 | 0 | 0.0 | 6022 | 161.0 | 157.5 | 169.5 | 140.0 |
| 2024-07-26 | 1.88 (+0.07) | 0.0 (0.0) | 0.73 (-0.16) | 105 | 4.73 | 0 | 0.0 | -67 | 3.02 | 2219 | 154.0 | 171.0 | 172.0 | 147.0 |
| 2024-07-19 | 1.81 (+0.77) | 0.0 (0.0) | 0.89 (-0.17) | 268 | 3.91 | 0 | 0.0 | -70 | 1.02 | 6862 | 171.0 | 192.0 | 203.0 | 171.0 |
| 2024-07-12 | 1.04 (-1.23) | 0.0 (0.0) | 1.06 (-0.06) | -640 | 4.26 | 0 | 0.0 | -21 | 0.14 | 15008 | 190.0 | 200.0 | 210.0 | 182.5 |
| 2024-07-05 | 2.27 (+1.08) | 0.0 (0.0) | 1.12 (+0.42) | 433 | 2.3 | 0 | 0.0 | 169 | 0.9 | 18793 | 198.0 | 166.5 | 205.0 | 164.5 |
| 2024-06-28 | 1.19 (+0.12) | 0.0 (0.0) | 0.7 (0.0) | 106 | 2.97 | 0 | 0.0 | 1 | 0.03 | 3575 | 164.5 | 164.0 | 168.0 | 153.5 |
| 2024-06-21 | 1.07 (-1.27) | 0.0 (0.0) | 0.7 (+0.12) | -470 | 4.71 | 0 | 0.0 | 47 | 0.47 | 9974 | 164.5 | 150.0 | 173.0 | 146.0 |
| 2024-06-14 | 2.34 (-0.18) | 0.0 (0.0) | 0.58 (-0.05) | -65 | 2.3 | 0 | 0.0 | -16 | 0.57 | 2829 | 150.0 | 157.0 | 157.0 | 143.5 |
| 2024-06-07 | 2.52 (+0.08) | 0.0 (0.0) | 0.63 (-0.06) | 42 | 1.05 | 0 | 0.0 | -29 | 0.73 | 3991 | 161.0 | 178.0 | 184.0 | 160.0 |
| 2024-05-31 | 2.44 (+1.03) | 0.0 (0.0) | 0.69 (+0.31) | 397 | 3.21 | 0 | 0.0 | 126 | 1.02 | 12381 | 165.0 | 174.5 | 183.0 | 165.0 |
| 2024-05-24 | 1.41 (+0.44) | 0.0 (0.0) | 0.38 (+0.17) | 188 | 1.8 | 0 | 0.0 | 72 | 0.69 | 10472 | 168.0 | 126.0 | 168.0 | 124.5 |
| 2024-05-17 | 0.97 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 686 | 126.0 | 125.0 | 128.5 | 122.0 |
| 2024-05-10 | 0.93 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 32 | 7.64 | 0 | 0.0 | -1 | 0.24 | 419 | 121.5 | 126.0 | 126.5 | 120.5 |
| 2024-05-03 | 0.85 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.27 | 0 | 0.0 | -1 | 0.27 | 372 | 125.0 | 125.5 | 130.0 | 123.5 |
| 2024-04-26 | 0.83 (+0.2) | 0.0 (0.0) | 0.21 (-0.03) | 41 | 4.82 | 0 | 0.0 | -11 | 1.29 | 850 | 124.0 | 124.0 | 128.0 | 118.0 |
| 2024-04-19 | 0.63 (-0.11) | 0.0 (0.0) | 0.24 (-0.06) | -81 | 5.42 | 0 | 0.0 | -25 | 1.67 | 1495 | 122.5 | 135.5 | 136.5 | 117.0 |
| 2024-04-12 | 0.74 (-0.47) | 0.0 (0.0) | 0.3 (-0.01) | -199 | 4.5 | 0 | 0.0 | 0 | 0.0 | 4423 | 136.5 | 142.0 | 154.0 | 136.0 |
| 2024-04-03 | 1.21 (+0.4) | 0.0 (0.0) | 0.31 (+0.04) | 173 | 11.37 | 0 | 0.0 | 11 | 0.72 | 1521 | 140.0 | 133.5 | 141.5 | 132.5 |
| 2024-03-29 | 0.81 (-0.41) | 0.0 (0.0) | 0.27 (-0.14) | -170 | 6.04 | 0 | 0.0 | -53 | 1.88 | 2813 | 132.0 | 139.5 | 143.5 | 131.5 |
| 2024-03-22 | 1.22 (+0.11) | 0.0 (0.0) | 0.41 (+0.03) | 92 | 3.16 | 0 | 0.0 | 10 | 0.34 | 2916 | 138.5 | 131.0 | 139.5 | 129.0 |
| 2024-03-15 | 1.11 (+0.23) | 0.0 (0.0) | 0.38 (+0.02) | 162 | 7.38 | 0 | 0.0 | 12 | 0.55 | 2196 | 131.5 | 133.5 | 143.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.88 (-0.16) | 0.0 (0.0) | 0.36 (+0.1) | -50 | 0.64 | 0 | 0.0 | 38 | 0.48 | 7856 | 133.0 | 135.0 | 153.5 | 130.5 |
| 2024-03-01 | 1.04 (+0.05) | 0.0 (0.0) | 0.26 (-0.06) | 33 | 1.36 | 0 | 0.0 | -25 | 1.03 | 2432 | 133.0 | 141.5 | 147.5 | 132.0 |
| 2024-02-23 | 0.99 (-0.28) | 0.0 (0.0) | 0.32 (-0.02) | -91 | 1.31 | 0 | 0.0 | -6 | 0.09 | 6945 | 141.5 | 136.0 | 149.0 | 129.5 |
| 2024-02-16 | 1.27 (+0.44) | 0.0 (0.0) | 0.34 (+0.16) | 142 | 6.45 | 0 | 0.0 | 63 | 2.86 | 2202 | 133.0 | 132.5 | 138.5 | 130.0 |
| 2024-02-05 | 0.83 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -81 | 8.88 | 0 | 0.0 | 0 | 0.0 | 912 | 129.5 | 131.5 | 132.0 | 128.0 |
| 2024-02-02 | 0.99 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -23 | 0.78 | 0 | 0.0 | -2 | 0.07 | 2949 | 130.5 | 123.5 | 134.0 | 120.0 |
| 2024-01-26 | 1.02 (-0.04) | 0.0 (0.0) | 0.19 (+0.02) | -70 | 0.82 | 0 | 0.0 | 7 | 0.08 | 8541 | 122.5 | 114.5 | 137.0 | 113.5 |
| 2024-01-19 | 1.06 (+0.12) | 0.0 (0.0) | 0.17 (-0.01) | 89 | 6.25 | 0 | 0.0 | -2 | 0.14 | 1423 | 113.5 | 113.0 | 119.5 | 111.0 |
| 2024-01-12 | 0.94 (-0.22) | 0.0 (0.0) | 0.18 (-0.04) | -92 | 5.08 | 0 | 0.0 | -18 | 0.99 | 1810 | 112.0 | 105.5 | 122.0 | 100.5 |
| 2024-01-05 | 1.16 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 104.0 | 108.0 | 108.0 | 104.0 |
| 2023-12-29 | 1.19 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | -11 | 2.12 | 0 | 0.0 | 0 | 0.0 | 520 | 106.0 | 105.5 | 110.5 | 104.0 |
| 2023-12-22 | 1.18 (+0.08) | 0.0 (0.0) | 0.23 (-0.14) | 20 | 4.61 | 0 | 0.0 | -61 | 14.06 | 434 | 104.5 | 107.5 | 107.5 | 103.0 |
| 2023-12-15 | 1.1 (-0.45) | 0.0 (0.0) | 0.37 (+0.14) | -186 | 24.73 | 0 | 0.0 | 60 | 7.98 | 752 | 106.0 | 112.0 | 112.0 | 105.0 |
| 2023-12-08 | 1.55 (-0.22) | 0.0 (0.0) | 0.23 (-0.01) | 31 | 4.63 | 0 | 0.0 | -6 | 0.9 | 670 | 112.5 | 115.5 | 117.5 | 111.0 |
| 2023-12-01 | 1.77 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 144 | 12.54 | 0 | 0.0 | 3 | 0.26 | 1148 | 115.5 | 113.0 | 118.0 | 108.0 |
| 2023-11-24 | 1.46 (-0.06) | 0.0 (0.0) | 0.24 (+0.06) | 28 | 2.26 | 0 | 0.0 | 24 | 1.94 | 1238 | 112.5 | 110.0 | 118.0 | 109.5 |
| 2023-11-17 | 1.52 (+0.31) | 0.0 (0.0) | 0.18 (-0.11) | 156 | 19.16 | 0 | 0.0 | -46 | 5.65 | 814 | 109.0 | 106.0 | 111.0 | 104.0 |
| 2023-11-10 | 1.21 (-0.05) | 0.0 (0.0) | 0.29 (-0.07) | -21 | 2.43 | 0 | 0.0 | -29 | 3.35 | 865 | 104.0 | 104.5 | 109.0 | 104.0 |
| 2023-11-03 | 1.26 (+0.12) | 0.0 (0.0) | 0.36 (+0.05) | 21 | 2.42 | 0 | 0.0 | 21 | 2.42 | 868 | 103.5 | 104.5 | 105.0 | 98.1 |
| 2023-10-27 | 1.14 (+0.19) | 0.0 (0.0) | 0.31 (+0.01) | 90 | 12.95 | 0 | 0.0 | 1 | 0.14 | 695 | 102.5 | 101.0 | 107.0 | 99.8 |
| 2023-10-20 | 0.95 (+0.44) | 0.0 (0.0) | 0.3 (+0.04) | 153 | 11.72 | 0 | 0.0 | 18 | 1.38 | 1306 | 101.0 | 109.5 | 114.0 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.51 (-0.35) | 0.0 (0.0) | 0.26 (-0.02) | -144 | 9.65 | 0 | 0.0 | -6 | 0.4 | 1493 | 109.5 | 116.0 | 116.0 | 108.0 |
| 2023-10-06 | 0.86 (-0.27) | 0.0 (0.0) | 0.28 (+0.01) | -136 | 6.09 | 0 | 0.0 | 1 | 0.04 | 2235 | 123.0 | 127.5 | 130.5 | 121.5 |
| 2023-09-28 | 1.13 (+0.37) | 0.0 (0.0) | 0.27 (-0.01) | 114 | 6.76 | 0 | 0.0 | -3 | 0.18 | 1686 | 125.5 | 127.5 | 130.5 | 123.0 |
| 2023-09-22 | 0.76 (-0.78) | 0.0 (0.0) | 0.28 (-0.05) | -341 | 5.88 | 0 | 0.0 | -18 | 0.31 | 5796 | 128.0 | 127.0 | 138.0 | 123.5 |
| 2023-09-15 | 1.54 (+0.12) | 0.0 (0.0) | 0.33 (+0.06) | -23 | 0.31 | 0 | 0.0 | 24 | 0.33 | 7374 | 129.5 | 118.0 | 130.0 | 113.5 |
| 2023-09-08 | 1.42 (-0.14) | 0.0 (0.0) | 0.27 (-0.01) | -95 | 6.86 | 0 | 0.0 | -4 | 0.29 | 1385 | 108.0 | 111.5 | 116.0 | 108.0 |
| 2023-09-01 | 1.56 (-0.39) | 0.0 (0.0) | 0.28 (-0.01) | -185 | 10.92 | 0 | 0.0 | -4 | 0.24 | 1694 | 111.5 | 117.0 | 117.0 | 111.5 |
| 2023-08-25 | 1.95 (-0.52) | 0.0 (0.0) | 0.29 (0.0) | -257 | 4.29 | 0 | 0.0 | 0 | 0.0 | 5989 | 117.0 | 121.5 | 133.0 | 116.0 |
| 2023-08-18 | 2.47 (-1.74) | 0.0 (0.0) | 0.29 (+0.01) | -724 | 12.48 | 0 | 0.0 | 3 | 0.05 | 5801 | 120.5 | 115.0 | 129.0 | 112.0 |
| 2023-08-11 | 4.21 (-0.31) | 0.0 (0.0) | 0.28 (-0.03) | -141 | 2.78 | 0 | 0.0 | -13 | 0.26 | 5066 | 114.0 | 132.0 | 135.5 | 114.0 |
| 2023-08-04 | 4.52 (+1.51) | 0.0 (0.0) | 0.31 (-0.03) | 610 | 10.54 | 0 | 0.0 | -10 | 0.17 | 5788 | 133.0 | 159.0 | 161.5 | 131.0 |
| 2023-07-28 | 3.01 (-1.05) | 0.0 (-0.03) | 0.34 (+0.01) | -460 | 2.14 | -11 | 0.05 | 1 | 0.0 | 21456 | 157.5 | 164.5 | 186.0 | 150.0 |
| 2023-07-21 | 4.06 (+0.61) | 0.03 (+0.03) | 0.33 (+0.01) | 221 | 0.89 | 11 | 0.04 | 5 | 0.02 | 24911 | 161.0 | 140.0 | 171.5 | 126.0 |
| 2023-07-14 | 3.45 (-0.41) | 0.0 (0.0) | 0.32 (+0.19) | -199 | 1.6 | 0 | 0.0 | 78 | 0.63 | 12419 | 138.0 | 111.0 | 138.0 | 109.5 |
| 2023-07-07 | 3.86 (-0.84) | 0.0 (0.0) | 0.13 (+0.01) | -339 | 7.81 | 0 | 0.0 | 3 | 0.07 | 4340 | 110.5 | 112.5 | 121.5 | 107.0 |
| 2023-06-30 | 4.7 (+0.18) | 0.0 (0.0) | 0.12 (-0.04) | 46 | 1.72 | 0 | 0.0 | -16 | 0.6 | 2679 | 110.5 | 120.0 | 121.5 | 110.0 |
| 2023-06-21 | 4.52 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 24 | 0.61 | 0 | 0.0 | -1 | 0.03 | 3948 | 121.0 | 113.0 | 126.0 | 109.5 |
| 2023-06-16 | 4.42 (+1.14) | 0.0 (0.0) | 0.16 (0.0) | 442 | 8.15 | 0 | 0.0 | 2 | 0.04 | 5420 | 109.0 | 114.0 | 117.0 | 101.5 |
| 2023-06-09 | 3.28 (-0.32) | 0.0 (0.0) | 0.16 (-0.01) | -132 | 1.24 | 0 | 0.0 | -3 | 0.03 | 10660 | 125.0 | 97.3 | 128.5 | 97.3 |
| 2023-06-02 | 3.6 (-0.02) | 0.0 (0.0) | 0.17 (+0.04) | -13 | 0.37 | 0 | 0.0 | 16 | 0.46 | 3502 | 94.0 | 92.9 | 103.5 | 91.0 |
| 2023-05-26 | 3.62 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 50 | 10.22 | 0 | 0.0 | 0 | 0.0 | 489 | 88.5 | 83.5 | 90.5 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.48 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -14 | 5.91 | 0 | 0.0 | 0 | 0.0 | 237 | 83.3 | 83.9 | 84.1 | 80.5 |
| 2023-05-12 | 3.51 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -62 | 17.13 | 0 | 0.0 | 0 | 0.0 | 362 | 83.8 | 85.8 | 88.5 | 82.9 |
| 2023-05-05 | 3.62 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 85.4 | 84.2 | 86.9 | 84.2 |
| 2023-04-28 | 3.6 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 28 | 14.89 | 0 | 0.0 | 0 | 0.0 | 188 | 84.1 | 85.8 | 87.9 | 82.6 |
| 2023-04-21 | 3.52 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 1.15 | 0 | 0.0 | -2 | 0.26 | 781 | 85.8 | 89.5 | 94.9 | 85.1 |
| 2023-04-14 | 3.51 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 92 | 25.27 | 0 | 0.0 | 0 | 0.0 | 364 | 89.0 | 88.5 | 91.6 | 88.5 |
| 2023-04-07 | 3.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 88.3 | 91.5 | 92.6 | 88.3 |
| 2023-03-31 | 3.29 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 13 | 1.18 | 0 | 0.0 | 4 | 0.36 | 1102 | 91.4 | 90.0 | 96.1 | 90.0 |
| 2023-03-24 | 3.26 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 16 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2225 | 90.0 | 78.5 | 95.5 | 76.7 |
| 2023-03-17 | 3.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 77.1 | 77.2 | 79.0 | 76.1 |
| 2023-03-10 | 3.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 1.01 | 0 | 0.0 | 1 | 0.17 | 594 | 78.5 | 77.5 | 84.5 | 77.5 |
| 2023-03-03 | 3.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 77.2 | 76.0 | 77.8 | 76.0 |
| 2023-02-24 | 3.23 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 76.6 | 78.3 | 79.0 | 76.6 |
| 2023-02-17 | 3.25 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 77.1 | 75.5 | 77.8 | 74.7 |
| 2023-02-10 | 3.3 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -14 | 9.46 | 0 | 0.0 | 1 | 0.68 | 148 | 76.9 | 77.1 | 78.1 | 75.3 |
| 2023-02-03 | 3.34 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 26 | 4.66 | 0 | 0.0 | 0 | 0.0 | 558 | 77.1 | 73.4 | 81.7 | 72.7 |
| 2023-01-17 | 3.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 73.0 | 72.4 | 73.0 | 72.3 |
| 2023-01-13 | 3.26 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 72.3 | 73.5 | 74.0 | 72.1 |
| 2023-01-06 | 3.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 72.8 | 72.0 | 74.0 | 72.0 |
| 2022-12-30 | 3.3 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 72.3 | 74.0 | 74.5 | 72.0 |
| 2022-12-23 | 3.32 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 72.6 | 73.1 | 73.5 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.38 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 74.2 | 73.8 | 76.0 | 73.0 |
| 2022-12-09 | 3.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 73.8 | 77.5 | 78.8 | 73.5 |
| 2022-12-02 | 3.36 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 27 | 14.52 | 0 | 0.0 | 0 | 0.0 | 186 | 77.2 | 72.1 | 77.5 | 72.1 |
| 2022-11-25 | 3.29 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -27 | 4.06 | 0 | 0.0 | 0 | 0.0 | 665 | 73.1 | 76.6 | 80.2 | 73.1 |
| 2022-11-18 | 3.36 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 2.87 | 0 | 0.0 | 0 | 0.0 | 628 | 75.6 | 69.7 | 76.1 | 67.5 |
| 2022-11-11 | 3.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 68.1 | 63.6 | 70.5 | 63.6 |
| 2022-11-04 | 3.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 63.4 | 60.4 | 63.4 | 59.9 |
| 2022-10-28 | 3.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 59.3 | 61.0 | 61.0 | 58.3 |
| 2022-10-21 | 3.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 60.8 | 59.6 | 62.0 | 59.6 |
| 2022-10-14 | 3.33 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -15 | 8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 61.7 | 64.0 | 64.8 | 60.0 |
| 2022-10-07 | 3.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 65.6 | 64.0 | 67.7 | 63.0 |
| 2022-09-30 | 3.35 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -19 | 7.69 | 0 | 0.0 | 0 | 0.0 | 247 | 64.6 | 69.0 | 69.0 | 62.3 |
| 2022-09-23 | 3.4 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 69.7 | 71.0 | 72.1 | 69.1 |
| 2022-09-16 | 3.39 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 71.9 | 74.1 | 75.2 | 71.6 |
| 2022-09-08 | 3.42 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -9 | 8.65 | 0 | 0.0 | -1 | 0.96 | 104 | 75.0 | 76.1 | 76.1 | 73.1 |
| 2022-09-02 | 3.48 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 1.49 | 0 | 0.0 | -2 | 1.49 | 134 | 77.5 | 80.0 | 80.1 | 77.4 |
| 2022-08-26 | 3.55 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 34 | 19.32 | 0 | 0.0 | 0 | 0.0 | 176 | 80.9 | 79.1 | 82.0 | 78.1 |
| 2022-08-19 | 3.42 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 75 | 24.92 | 0 | 0.0 | 0 | 0.0 | 301 | 79.5 | 76.2 | 81.0 | 76.2 |
| 2022-08-12 | 3.26 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 25 | 13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 76.2 | 75.0 | 78.3 | 75.0 |
| 2022-08-05 | 3.22 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -11 | 7.05 | 0 | 0.0 | 1 | 0.64 | 156 | 75.7 | 76.5 | 77.3 | 73.1 |
| 2022-07-29 | 3.24 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 1.57 | 0 | 0.0 | -2 | 1.57 | 127 | 77.9 | 79.5 | 79.7 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.23 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 34 | 9.04 | 0 | 0.0 | 0 | 0.0 | 376 | 79.5 | 74.0 | 81.2 | 73.9 |
| 2022-07-15 | 3.14 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 73.6 | 72.8 | 76.0 | 67.0 |
| 2022-07-08 | 3.1 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 69 | 16.08 | 0 | 0.0 | 0 | 0.0 | 429 | 71.0 | 64.9 | 71.2 | 64.0 |
| 2022-07-01 | 2.99 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 1.99 | 0 | 0.0 | 2 | 0.66 | 302 | 69.9 | 80.1 | 83.2 | 69.9 |
| 2022-06-24 | 2.98 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 79.9 | 81.5 | 82.7 | 75.9 |
| 2022-06-17 | 3.03 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -20 | 4.66 | 0 | 0.0 | -3 | 0.7 | 429 | 83.5 | 93.5 | 93.7 | 82.0 |
| 2022-06-10 | 3.1 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -14 | 5.36 | 0 | 0.0 | -1 | 0.38 | 261 | 94.5 | 98.5 | 98.7 | 94.2 |
| 2022-06-02 | 3.14 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 22 | 5.93 | 0 | 0.0 | 0 | 0.0 | 371 | 98.3 | 94.5 | 99.2 | 94.4 |
| 2022-05-27 | 3.08 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -18 | 8.65 | 0 | 0.0 | -1 | 0.48 | 208 | 93.7 | 96.3 | 96.4 | 93.1 |
| 2022-05-20 | 3.09 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -4 | 1.71 | 0 | 0.0 | -1 | 0.43 | 234 | 94.9 | 96.1 | 97.5 | 93.7 |
| 2022-05-13 | 3.11 (-0.06) | 0.0 (0.0) | 0.14 (-0.03) | -38 | 5.52 | 0 | 0.0 | -14 | 2.03 | 689 | 94.2 | 101.0 | 101.0 | 93.1 |
| 2022-05-06 | 3.17 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 15 | 1.58 | 0 | 0.0 | -3 | 0.32 | 950 | 101.0 | 101.5 | 105.0 | 98.3 |
| 2022-04-29 | 3.04 (+0.04) | 0.0 (0.0) | 0.18 (-0.1) | -2 | 0.02 | 0 | 0.0 | -40 | 0.46 | 8670 | 101.5 | 122.5 | 130.0 | 100.5 |
| 2022-04-22 | 3.0 (-0.06) | 0.0 (0.0) | 0.28 (+0.13) | -14 | 0.38 | 0 | 0.0 | 51 | 1.39 | 3666 | 122.5 | 104.0 | 122.5 | 99.5 |
| 2022-04-15 | 3.06 (+0.08) | 0.0 (0.0) | 0.15 (+0.03) | 46 | 2.71 | 0 | 0.0 | 14 | 0.82 | 1699 | 101.5 | 95.0 | 107.0 | 93.3 |
| 2022-04-08 | 2.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 93.6 | 96.7 | 96.7 | 93.1 |
| 2022-04-01 | 2.98 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.57 | 0 | 0.0 | -1 | 1.19 | 84 | 96.7 | 94.6 | 98.4 | 94.5 |
| 2022-03-25 | 2.97 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 96.3 | 96.9 | 98.7 | 96.2 |
| 2022-03-18 | 3.0 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -2 | 1.37 | 0 | 0.0 | -6 | 4.11 | 146 | 96.8 | 97.0 | 98.3 | 93.3 |
| 2022-03-11 | 3.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 1.07 | 0 | 0.0 | -2 | 0.43 | 467 | 96.9 | 102.0 | 102.0 | 94.3 |
| 2022-03-04 | 2.99 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | -7 | 3.55 | 0 | 0.0 | -5 | 2.54 | 197 | 102.5 | 104.0 | 105.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.99 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | 3 | 0.7 | 0 | 0.0 | 4 | 0.94 | 426 | 103.5 | 112.5 | 113.0 | 102.0 |
| 2022-02-18 | 3.08 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | -27 | 1.2 | 0 | 0.0 | 1 | 0.04 | 2251 | 112.0 | 121.0 | 122.0 | 109.0 |
| 2022-02-11 | 3.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 537 | 112.5 | 100.0 | 112.5 | 100.0 |
| 2022-01-26 | 3.08 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 19 | 12.34 | 0 | 0.0 | -1 | 0.65 | 154 | 100.0 | 102.0 | 103.0 | 100.0 |
| 2022-01-21 | 3.04 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 26 | 21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 103.0 | 101.0 | 106.0 | 101.0 |
| 2022-01-14 | 2.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 103.0 | 107.5 | 109.0 | 101.0 |
| 2022-01-07 | 3.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 107.5 | 109.0 | 116.0 | 107.0 |
| 2021-12-30 | 3.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 109.5 | 109.5 | 110.5 | 106.5 |
| 2021-12-24 | 3.0 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | 6 | 3.37 | 0 | 0.0 | -11 | 6.18 | 178 | 109.0 | 106.5 | 110.5 | 105.0 |
| 2021-12-17 | 3.0 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | 9 | 2.31 | 0 | 0.0 | -1 | 0.26 | 389 | 106.0 | 111.0 | 112.0 | 105.0 |
| 2021-12-10 | 3.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 322 | 113.5 | 116.0 | 119.5 | 113.0 |
| 2021-12-03 | 3.05 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 5 | 1.24 | 0 | 0.0 | 2 | 0.5 | 402 | 116.0 | 117.0 | 118.0 | 112.0 |
| 2021-11-26 | 3.03 (-0.17) | 0.0 (0.0) | 0.17 (+0.02) | -74 | 2.47 | 0 | 0.0 | 9 | 0.3 | 2991 | 117.0 | 124.5 | 132.0 | 115.5 |
| 2021-11-19 | 3.2 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 1.0 | 0 | 0.0 | -2 | 0.18 | 1101 | 122.0 | 110.0 | 122.0 | 108.5 |
| 2021-11-12 | 3.18 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 34 | 11.76 | 0 | 0.0 | 0 | 0.0 | 289 | 108.5 | 111.5 | 114.0 | 107.5 |
| 2021-11-05 | 3.09 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 485 | 111.0 | 118.5 | 119.5 | 110.0 |
| 2021-10-29 | 3.03 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -41 | 1.74 | 0 | 0.0 | 2 | 0.08 | 2357 | 117.5 | 98.5 | 124.0 | 97.1 |
| 2021-10-22 | 3.1 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 17 | 6.85 | 0 | 0.0 | 0 | 0.0 | 248 | 97.0 | 92.6 | 98.0 | 92.4 |
| 2021-10-15 | 3.06 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -23 | 6.71 | 0 | 0.0 | 0 | 0.0 | 343 | 93.9 | 97.0 | 97.0 | 91.5 |
| 2021-10-08 | 3.12 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 11 | 1.79 | 0 | 0.0 | 1 | 0.16 | 616 | 99.0 | 105.0 | 105.0 | 93.0 |
| 2021-10-01 | 3.1 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 505 | 105.0 | 114.5 | 115.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.99 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -27 | 8.79 | 0 | 0.0 | -1 | 0.33 | 307 | 115.5 | 109.5 | 119.5 | 109.0 |
| 2021-09-17 | 3.04 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 15 | 2.58 | 0 | 0.0 | 0 | 0.0 | 581 | 112.5 | 119.5 | 119.5 | 111.0 |
| 2021-09-10 | 3.0 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -66 | 3.92 | 0 | 0.0 | -2 | 0.12 | 1682 | 124.0 | 140.5 | 142.5 | 117.5 |
| 2021-09-03 | 3.15 (+0.13) | 0.0 (0.0) | 0.15 (-0.21) | 57 | 3.29 | 0 | 0.0 | -62 | 3.58 | 1732 | 138.0 | 111.0 | 138.0 | 111.0 |
| 2021-08-27 | 3.02 (+0.09) | 0.0 (0.0) | 0.36 (-0.13) | 3 | 0.5 | 0 | 0.0 | -43 | 7.1 | 606 | 111.0 | 112.5 | 114.0 | 107.5 |
| 2021-08-20 | 2.93 (+0.17) | 0.0 (0.0) | 0.49 (+0.02) | 53 | 4.09 | 0 | 0.0 | 5 | 0.39 | 1296 | 111.5 | 146.5 | 146.5 | 108.0 |
| 2021-08-13 | 2.76 (-0.2) | 0.0 (0.0) | 0.47 (-0.14) | -47 | 2.75 | 0 | 0.0 | -46 | 2.69 | 1710 | 143.5 | 178.0 | 178.0 | 138.5 |
| 2021-08-06 | 2.96 (+0.22) | 0.0 (0.0) | 0.61 (+0.42) | 70 | 4.46 | 0 | 0.0 | 140 | 8.93 | 1568 | 175.5 | 168.0 | 179.0 | 167.5 |
| 2021-07-30 | 2.74 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | 42 | 7.97 | 0 | 0.0 | 0 | 0.0 | 527 | 168.0 | 172.0 | 174.0 | 166.0 |
| 2021-07-23 | 3.01 (+0.07) | 0.0 (0.0) | 0.19 (-0.01) | 22 | 2.47 | 0 | 0.0 | -1 | 0.11 | 890 | 170.5 | 161.0 | 171.5 | 155.0 |
| 2021-07-16 | 2.94 (-0.1) | 0.0 (0.0) | 0.2 (-0.02) | -32 | 4.07 | 0 | 0.0 | -8 | 1.02 | 787 | 161.5 | 172.0 | 172.0 | 160.0 |
| 2021-07-09 | 3.04 (+0.02) | 0.0 (0.0) | 0.22 (-0.02) | 12 | 2.68 | 0 | 0.0 | -6 | 1.34 | 448 | 172.5 | 173.5 | 178.5 | 171.5 |
| 2021-07-02 | 3.02 (-0.28) | 0.0 (0.0) | 0.24 (-0.01) | -93 | 18.64 | 0 | 0.0 | -6 | 1.2 | 499 | 172.5 | 177.5 | 177.5 | 172.0 |
| 2021-06-25 | 3.3 (-0.04) | 0.0 (0.0) | 0.25 (-0.02) | -18 | 2.67 | 0 | 0.0 | -5 | 0.74 | 673 | 177.5 | 177.0 | 183.0 | 175.0 |
| 2021-06-18 | 3.34 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 30 | 8.0 | 0 | 0.0 | 0 | 0.0 | 375 | 179.0 | 178.0 | 181.5 | 176.0 |
| 2021-06-11 | 3.26 (+0.04) | 0.0 (0.0) | 0.27 (+0.02) | 6 | 1.24 | 0 | 0.0 | 6 | 1.24 | 485 | 176.0 | 176.5 | 182.0 | 173.0 |
| 2021-06-04 | 3.22 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 20 | 2.7 | 0 | 0.0 | 0 | 0.0 | 741 | 175.5 | 173.5 | 183.0 | 172.5 |
| 2021-05-28 | 3.21 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 53 | 6.61 | 0 | 0.0 | 2 | 0.25 | 802 | 173.0 | 165.5 | 177.0 | 163.5 |
| 2021-05-21 | 3.12 (+0.14) | 0.0 (0.0) | 0.25 (-0.02) | 47 | 3.39 | 0 | 0.0 | -8 | 0.58 | 1385 | 165.5 | 158.5 | 171.0 | 153.0 |
| 2021-05-14 | 2.98 (+0.85) | 0.0 (0.0) | 0.27 (-0.06) | 269 | 11.67 | 0 | 0.0 | -19 | 0.82 | 2305 | 169.5 | 187.5 | 190.5 | 160.5 |
| 2021-05-07 | 2.13 (+0.85) | 0.0 (0.0) | 0.33 (-0.04) | 283 | 16.67 | 0 | 0.0 | -14 | 0.82 | 1698 | 186.5 | 191.0 | 193.5 | 177.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.28 (+0.05) | 0.0 (0.0) | 0.37 (-0.01) | 6 | 0.64 | 0 | 0.0 | -4 | 0.43 | 940 | 191.0 | 193.5 | 196.5 | 188.0 |
| 2021-04-23 | 1.23 (+0.02) | 0.0 (0.0) | 0.38 (-0.02) | -129 | 8.94 | 0 | 0.0 | -9 | 0.62 | 1443 | 191.5 | 202.0 | 204.0 | 189.0 |
| 2021-04-16 | 1.21 (+0.42) | 0.0 (0.0) | 0.4 (-0.18) | 148 | 2.2 | 0 | 0.0 | -59 | 0.88 | 6725 | 201.0 | 231.0 | 232.0 | 190.5 |
| 2021-04-09 | 0.79 (-0.13) | 0.0 (0.0) | 0.58 (+0.07) | 244 | 4.41 | 0 | 0.0 | 24 | 0.43 | 5538 | 237.5 | 230.0 | 256.0 | 223.0 |
| 2021-04-01 | 0.92 (-0.05) | 0.0 (0.0) | 0.51 (+0.04) | -38 | 0.82 | 0 | 0.0 | 13 | 0.28 | 4660 | 227.5 | 222.0 | 235.0 | 212.0 |
| 2021-03-26 | 0.97 (-0.09) | 0.0 (0.0) | 0.47 (-0.08) | -252 | 3.92 | 0 | 0.0 | -28 | 0.44 | 6424 | 219.5 | 221.0 | 231.0 | 211.0 |
| 2021-03-19 | 1.06 (-1.72) | 0.0 (0.0) | 0.55 (+0.35) | -668 | 4.22 | 0 | 0.0 | 120 | 0.76 | 15843 | 222.5 | 205.5 | 237.0 | 194.0 |
| 2021-03-12 | 2.78 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -43 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1710 | 187.0 | 173.0 | 187.0 | 165.5 |
| 2021-03-05 | 2.88 (-0.43) | 0.0 (0.0) | 0.2 (0.0) | -158 | 18.48 | 0 | 0.0 | 1 | 0.12 | 855 | 172.0 | 183.5 | 186.5 | 172.0 |
| 2021-02-26 | 3.31 (+0.12) | 0.0 (0.0) | 0.2 (+0.02) | 54 | 3.2 | 0 | 0.0 | 4 | 0.24 | 1685 | 181.0 | 184.0 | 190.5 | 179.5 |
| 2021-02-19 | 3.19 (+0.17) | 0.0 (0.0) | 0.18 (+0.02) | 73 | 3.48 | 0 | 0.0 | 7 | 0.33 | 2098 | 184.0 | 173.5 | 184.5 | 163.5 |
| 2021-02-05 | 3.02 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 41 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1535 | 174.0 | 182.5 | 185.0 | 173.0 |
| 2021-01-29 | 2.97 (+0.5) | 0.0 (0.0) | 0.16 (+0.01) | 210 | 4.19 | 0 | 0.0 | 3 | 0.06 | 5016 | 180.0 | 172.5 | 194.5 | 172.5 |
| 2021-01-22 | 2.47 (+1.01) | 0.0 (0.0) | 0.15 (-0.01) | 363 | 14.79 | 0 | 0.0 | -3 | 0.12 | 2454 | 172.0 | 172.5 | 174.5 | 162.5 |
| 2021-01-15 | 1.46 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -10 | 0.21 | 0 | 0.0 | 1 | 0.02 | 4830 | 171.5 | 172.0 | 184.5 | 171.0 |
| 2021-01-08 | 1.52 (-0.47) | 0.0 (0.0) | 0.16 (0.0) | -209 | 5.79 | 0 | 0.0 | 0 | 0.0 | 3610 | 174.0 | 187.5 | 194.5 | 173.5 |
| 2020-12-31 | 1.99 (-1.18) | 0.0 (0.0) | 0.16 (+0.01) | -418 | 6.56 | 0 | 0.0 | 2 | 0.03 | 6368 | 190.5 | 181.0 | 199.0 | 179.0 |
| 2020-12-25 | 3.17 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 26 | 1.65 | 0 | 0.0 | -2 | 0.13 | 1571 | 179.0 | 191.5 | 192.5 | 178.5 |
| 2020-12-18 | 3.1 (+0.74) | 0.0 (0.0) | 0.16 (0.0) | 288 | 10.81 | 0 | 0.0 | 0 | 0.0 | 2663 | 192.5 | 195.5 | 199.5 | 186.0 |
| 2020-12-11 | 2.36 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3126 | 197.5 | 218.0 | 220.5 | 192.0 |
| 2020-12-04 | 2.12 (-0.27) | 0.0 (0.0) | 0.16 (0.0) | -52 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2134 | 216.5 | 224.0 | 225.0 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.39 (-1.08) | 0.0 (0.0) | 0.16 (0.0) | -366 | 8.2 | 0 | 0.0 | 0 | 0.0 | 4463 | 222.0 | 242.0 | 245.0 | 218.0 |
| 2020-11-20 | 3.47 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | -3 | 0.04 | 0 | 0.0 | 2 | 0.03 | 7340 | 239.0 | 223.0 | 246.5 | 212.5 |
| 2020-11-13 | 3.44 (-0.68) | 0.0 (0.0) | 0.15 (+0.05) | -250 | 3.88 | 0 | 0.0 | 18 | 0.28 | 6443 | 220.5 | 227.0 | 243.0 | 206.5 |
| 2020-11-06 | 4.12 (+1.07) | 0.0 (0.0) | 0.1 (+0.01) | 463 | 9.33 | 0 | 0.0 | 2 | 0.04 | 4963 | 223.0 | 231.0 | 232.5 | 208.5 |
| 2020-10-30 | 3.05 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 162 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1998 | 227.0 | 227.0 | 236.5 | 220.0 |
| 2020-10-23 | 2.57 (+0.57) | 0.0 (0.0) | 0.09 (-0.01) | 192 | 4.39 | 0 | 0.0 | -2 | 0.05 | 4371 | 227.0 | 218.5 | 247.0 | 210.0 |
| 2020-10-16 | 2.0 (+0.88) | 0.0 (0.0) | 0.1 (+0.01) | 276 | 2.67 | 0 | 0.0 | 2 | 0.02 | 10347 | 218.5 | 268.5 | 272.5 | 218.5 |
| 2020-10-08 | 1.12 (-0.2) | 0.0 (0.0) | 0.09 (-0.01) | -67 | 0.71 | 0 | 0.0 | -1 | 0.01 | 9379 | 291.0 | 278.0 | 308.0 | 274.5 |
| 2020-09-30 | 1.32 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -38 | 1.53 | 0 | 0.0 | 0 | 0.0 | 2483 | 274.0 | 284.5 | 287.0 | 271.5 |
| 2020-09-25 | 1.36 (+0.71) | 0.0 (0.0) | 0.1 (+0.01) | 221 | 2.94 | 0 | 0.0 | 3 | 0.04 | 7526 | 277.0 | 312.0 | 315.5 | 263.5 |
| 2020-09-18 | 0.65 (-0.28) | 0.0 (0.0) | 0.09 (-0.02) | -67 | 0.79 | 0 | 0.0 | -8 | 0.09 | 8484 | 311.5 | 290.5 | 328.5 | 280.5 |
| 2020-09-11 | 0.93 (+0.35) | 0.0 (-0.03) | 0.11 (-0.11) | 145 | 2.18 | -10 | 0.15 | -38 | 0.57 | 6640 | 292.5 | 367.5 | 376.0 | 292.5 |
| 2020-09-04 | 0.58 (-0.95) | 0.03 (0.0) | 0.22 (+0.02) | -367 | 2.86 | 0 | 0.0 | 9 | 0.07 | 12814 | 367.5 | 337.0 | 375.0 | 327.5 |
| 2020-08-28 | 1.53 (+0.74) | 0.03 (+0.03) | 0.2 (+0.1) | 251 | 1.14 | 10 | 0.05 | 33 | 0.15 | 21968 | 334.0 | 253.5 | 335.5 | 253.0 |
| 2020-08-21 | 0.79 (+0.07) | 0.0 (0.0) | 0.1 (-0.03) | 13 | 0.13 | 0 | 0.0 | -11 | 0.11 | 9667 | 251.0 | 258.0 | 275.0 | 233.0 |
| 2020-08-14 | 0.72 (-0.09) | 0.0 (0.0) | 0.13 (-0.03) | -31 | 0.31 | 0 | 0.0 | -9 | 0.09 | 10130 | 260.0 | 258.0 | 283.5 | 243.0 |
| 2020-08-07 | 0.81 (-0.29) | 0.0 (0.0) | 0.16 (+0.08) | -160 | 1.14 | 0 | 0.0 | 28 | 0.2 | 14038 | 255.0 | 263.5 | 283.5 | 246.0 |
| 2020-07-31 | 1.1 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | -25 | 0.14 | 0 | 0.0 | 1 | 0.01 | 17975 | 269.5 | 220.0 | 269.5 | 216.5 |
| 2020-07-24 | 1.06 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -48 | 0.41 | 0 | 0.0 | 0 | 0.0 | 11783 | 215.0 | 184.0 | 231.5 | 173.0 |
| 2020-07-17 | 1.17 (+0.33) | 0.0 (0.0) | 0.07 (-0.1) | 109 | 1.34 | 0 | 0.0 | -33 | 0.41 | 8132 | 180.5 | 202.0 | 222.0 | 175.5 |
| 2020-07-10 | 0.84 (-0.61) | 0.0 (0.0) | 0.17 (0.0) | -221 | 2.36 | 0 | 0.0 | 0 | 0.0 | 9372 | 184.0 | 211.0 | 228.5 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.45 (-0.43) | 0.0 (0.0) | 0.17 (0.0) | -135 | 2.97 | 0 | 0.0 | 0 | 0.0 | 4543 | 208.0 | 199.5 | 208.0 | 178.0 |
| 2020-06-24 | 1.88 (+0.28) | 0.0 (0.0) | 0.17 (-0.01) | 105 | 3.3 | 0 | 0.0 | -2 | 0.06 | 3178 | 198.0 | 178.0 | 198.0 | 171.0 |
| 2020-06-19 | 1.6 (-0.54) | 0.0 (0.0) | 0.18 (+0.07) | -197 | 1.7 | 0 | 0.0 | 23 | 0.2 | 11568 | 177.5 | 131.0 | 177.5 | 130.0 |
| 2020-06-12 | 2.14 (+0.42) | 0.0 (0.0) | 0.11 (+0.01) | 140 | 1.27 | 0 | 0.0 | 2 | 0.02 | 11046 | 131.5 | 110.0 | 139.5 | 99.0 |
| 2020-06-05 | 1.72 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 21 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2697 | 108.5 | 101.5 | 109.5 | 99.8 |
| 2020-05-29 | 1.66 (-0.04) | 0.0 (0.0) | 0.1 (+0.02) | -18 | 0.64 | 0 | 0.0 | 8 | 0.28 | 2810 | 100.0 | 88.0 | 101.0 | 87.2 |
| 2020-05-22 | 1.7 (+0.19) | 0.0 (0.0) | 0.08 (+0.01) | 59 | 2.5 | 0 | 0.0 | 2 | 0.08 | 2357 | 88.0 | 87.6 | 95.0 | 87.5 |
| 2020-05-15 | 1.51 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2029 | 87.6 | 85.5 | 88.1 | 82.0 |
| 2020-05-08 | 1.53 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -32 | 3.52 | 0 | 0.0 | 0 | 0.0 | 908 | 81.9 | 75.3 | 85.0 | 75.3 |
| 2020-04-30 | 1.63 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 439 | 76.9 | 71.6 | 77.9 | 71.5 |
| 2020-04-24 | 1.6 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 23 | 7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 71.5 | 70.1 | 71.6 | 68.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.19 (+0.27) | 0.0 (0.0) | 0.56 (+0.14) | 53 | 0.4 | 0 | 0.0 | 54 | 0.41 | 13172 | 173.0 | 155.0 | 184.0 | 146.5 |
| 2024-11-29 | 1.92 (-0.73) | 0.0 (0.0) | 0.42 (-0.25) | -287 | 4.91 | 0 | 0.0 | -100 | 1.71 | 5840 | 153.0 | 157.0 | 164.5 | 143.5 |
| 2024-10-30 | 2.65 (+0.7) | 0.0 (0.0) | 0.67 (+0.16) | 331 | 3.71 | 0 | 0.0 | 64 | 0.72 | 8921 | 158.0 | 166.5 | 186.5 | 157.0 |
| 2024-09-30 | 1.95 (-0.1) | 0.0 (0.0) | 0.51 (-0.22) | -96 | 0.77 | 0 | 0.0 | -88 | 0.71 | 12457 | 167.5 | 182.5 | 189.0 | 157.0 |
| 2024-08-30 | 2.05 (+0.23) | 0.0 (0.0) | 0.73 (+0.1) | -59 | 0.2 | 0 | 0.0 | 42 | 0.14 | 29749 | 178.0 | 151.5 | 190.0 | 132.0 |
| 2024-07-31 | 1.82 (+0.63) | 0.0 (0.0) | 0.63 (-0.07) | 82 | 0.18 | 0 | 0.0 | -30 | 0.07 | 44607 | 146.0 | 166.5 | 210.0 | 140.0 |
| 2024-06-28 | 1.19 (-1.25) | 0.0 (0.0) | 0.7 (+0.01) | -387 | 1.9 | 0 | 0.0 | 3 | 0.01 | 20371 | 164.5 | 178.0 | 184.0 | 143.5 |
| 2024-05-31 | 2.44 (+1.51) | 0.0 (0.0) | 0.69 (+0.48) | 582 | 2.41 | 0 | 0.0 | 197 | 0.82 | 24104 | 165.0 | 126.5 | 183.0 | 120.5 |
| 2024-04-30 | 0.93 (+0.12) | 0.0 (0.0) | 0.21 (-0.06) | -28 | 0.33 | 0 | 0.0 | -26 | 0.31 | 8518 | 126.5 | 133.5 | 154.0 | 117.0 |
| 2024-03-29 | 0.81 (-0.13) | 0.0 (0.0) | 0.27 (+0.03) | 74 | 0.46 | 0 | 0.0 | 14 | 0.09 | 16122 | 132.0 | 137.0 | 153.5 | 129.0 |
| 2024-02-29 | 0.94 (-0.12) | 0.0 (0.0) | 0.24 (+0.06) | -76 | 0.55 | 0 | 0.0 | 24 | 0.17 | 13892 | 134.5 | 125.0 | 149.0 | 121.0 |
| 2024-01-31 | 1.06 (-0.13) | 0.0 (0.0) | 0.18 (-0.04) | -64 | 0.49 | 0 | 0.0 | -14 | 0.11 | 13152 | 124.0 | 108.0 | 137.0 | 100.5 |
| 2023-12-29 | 1.19 (-0.59) | 0.0 (0.0) | 0.22 (-0.02) | -148 | 5.87 | 0 | 0.0 | -5 | 0.2 | 2523 | 106.0 | 117.0 | 117.5 | 103.0 |
| 2023-11-30 | 1.78 (+0.79) | 0.0 (0.0) | 0.24 (-0.08) | 389 | 8.62 | 0 | 0.0 | -33 | 0.73 | 4511 | 117.0 | 101.5 | 118.0 | 98.1 |
| 2023-10-31 | 0.99 (-0.14) | 0.0 (0.0) | 0.32 (+0.05) | -96 | 1.6 | 0 | 0.0 | 18 | 0.3 | 6009 | 99.1 | 127.5 | 130.5 | 99.1 |
| 2023-09-28 | 1.13 (-0.54) | 0.0 (0.0) | 0.27 (-0.01) | -404 | 2.42 | 0 | 0.0 | -3 | 0.02 | 16667 | 125.5 | 114.0 | 138.0 | 108.0 |
| 2023-08-31 | 1.67 (-1.73) | 0.0 (0.0) | 0.28 (-0.04) | -790 | 3.56 | 0 | 0.0 | -14 | 0.06 | 22198 | 114.5 | 149.0 | 151.0 | 112.0 |
| 2023-07-31 | 3.4 (-1.3) | 0.0 (0.0) | 0.32 (+0.2) | -625 | 0.96 | 0 | 0.0 | 79 | 0.12 | 64846 | 149.0 | 112.5 | 186.0 | 107.0 |
| 2023-06-30 | 4.7 (+1.16) | 0.0 (0.0) | 0.12 (-0.05) | 406 | 1.71 | 0 | 0.0 | -18 | 0.08 | 23779 | 110.5 | 96.3 | 128.5 | 94.0 |
| 2023-05-31 | 3.54 (-0.06) | 0.0 (0.0) | 0.17 (+0.04) | -52 | 1.43 | 0 | 0.0 | 16 | 0.44 | 3642 | 95.5 | 84.2 | 103.5 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.6 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 125 | 8.07 | 0 | 0.0 | -2 | 0.13 | 1549 | 84.1 | 91.5 | 94.9 | 82.6 |
| 2023-03-31 | 3.29 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 23 | 0.55 | 0 | 0.0 | 5 | 0.12 | 4145 | 91.4 | 76.0 | 96.1 | 76.0 |
| 2023-02-24 | 3.23 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 836 | 76.6 | 76.0 | 81.7 | 74.7 |
| 2023-01-31 | 3.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 75.5 | 72.0 | 77.3 | 72.0 |
| 2022-12-30 | 3.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 3.74 | 0 | 0.0 | 0 | 0.0 | 508 | 72.3 | 75.7 | 78.8 | 71.8 |
| 2022-11-30 | 3.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1607 | 74.7 | 60.4 | 80.2 | 60.0 |
| 2022-10-31 | 3.33 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -12 | 2.38 | 0 | 0.0 | 0 | 0.0 | 505 | 60.2 | 64.0 | 67.7 | 58.3 |
| 2022-09-30 | 3.35 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -32 | 4.6 | 0 | 0.0 | -1 | 0.14 | 695 | 64.6 | 79.4 | 79.5 | 62.3 |
| 2022-08-31 | 3.48 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 126 | 14.08 | 0 | 0.0 | -1 | 0.11 | 895 | 79.5 | 76.5 | 82.0 | 73.1 |
| 2022-07-29 | 3.24 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 119 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1307 | 77.9 | 77.1 | 81.2 | 64.0 |
| 2022-06-30 | 2.98 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -18 | 1.24 | 0 | 0.0 | -4 | 0.28 | 1450 | 77.4 | 95.0 | 99.2 | 75.9 |
| 2022-05-31 | 3.1 (+0.06) | 0.0 (0.0) | 0.13 (-0.05) | -39 | 1.78 | 0 | 0.0 | -19 | 0.87 | 2195 | 95.2 | 101.5 | 105.0 | 93.1 |
| 2022-04-29 | 3.04 (+0.06) | 0.0 (0.0) | 0.18 (+0.06) | 39 | 0.28 | 0 | 0.0 | 25 | 0.18 | 14154 | 101.5 | 96.5 | 130.0 | 93.1 |
| 2022-03-31 | 2.98 (-0.01) | 0.0 (0.0) | 0.12 (-0.04) | -9 | 0.86 | 0 | 0.0 | -14 | 1.33 | 1052 | 96.6 | 104.0 | 105.5 | 93.3 |
| 2022-02-25 | 2.99 (-0.09) | 0.0 (0.0) | 0.16 (+0.02) | -22 | 0.68 | 0 | 0.0 | 5 | 0.16 | 3215 | 103.5 | 100.0 | 122.0 | 100.0 |
| 2022-01-26 | 3.08 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 40 | 4.57 | 0 | 0.0 | -1 | 0.11 | 875 | 100.0 | 109.0 | 116.0 | 100.0 |
| 2021-12-30 | 3.0 (-0.04) | 0.0 (0.0) | 0.15 (-0.03) | 13 | 1.06 | 0 | 0.0 | -12 | 0.97 | 1231 | 109.5 | 117.0 | 119.5 | 105.0 |
| 2021-11-30 | 3.04 (+0.01) | 0.0 (0.0) | 0.18 (+0.03) | -29 | 0.57 | 0 | 0.0 | 9 | 0.18 | 5082 | 116.0 | 118.5 | 132.0 | 107.5 |
| 2021-10-29 | 3.03 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -27 | 0.71 | 0 | 0.0 | 2 | 0.05 | 3806 | 117.5 | 108.0 | 124.0 | 91.5 |
| 2021-09-30 | 3.0 (-0.13) | 0.0 (0.0) | 0.15 (-0.2) | -63 | 1.42 | 0 | 0.0 | -62 | 1.39 | 4445 | 108.5 | 112.5 | 142.5 | 107.5 |
| 2021-08-31 | 3.13 (+0.39) | 0.0 (0.0) | 0.35 (+0.16) | 115 | 2.17 | 0 | 0.0 | 54 | 1.02 | 5305 | 112.5 | 168.0 | 179.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.74 (-0.28) | 0.0 (0.0) | 0.19 (-0.06) | 43 | 1.54 | 0 | 0.0 | -20 | 0.71 | 2798 | 168.0 | 174.5 | 178.5 | 155.0 |
| 2021-06-30 | 3.02 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -68 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2499 | 173.5 | 176.0 | 183.0 | 173.0 |
| 2021-05-31 | 3.26 (+1.98) | 0.0 (0.0) | 0.25 (-0.12) | 666 | 10.53 | 0 | 0.0 | -39 | 0.62 | 6327 | 175.0 | 191.0 | 193.5 | 153.0 |
| 2021-04-29 | 1.28 (+0.37) | 0.0 (0.0) | 0.37 (-0.27) | 280 | 1.79 | 0 | 0.0 | -91 | 0.58 | 15630 | 191.0 | 229.5 | 256.0 | 188.0 |
| 2021-03-31 | 0.91 (-2.4) | 0.0 (0.0) | 0.64 (+0.44) | -1170 | 4.1 | 0 | 0.0 | 149 | 0.52 | 28511 | 228.0 | 183.5 | 237.0 | 165.5 |
| 2021-02-26 | 3.31 (+0.34) | 0.0 (0.0) | 0.2 (+0.04) | 168 | 3.16 | 0 | 0.0 | 11 | 0.21 | 5319 | 181.0 | 182.5 | 190.5 | 163.5 |
| 2021-01-29 | 2.97 (+0.98) | 0.0 (0.0) | 0.16 (0.0) | 354 | 2.22 | 0 | 0.0 | 1 | 0.01 | 15911 | 180.0 | 187.5 | 194.5 | 162.5 |
| 2020-12-31 | 1.99 (-0.34) | 0.0 (0.0) | 0.16 (0.0) | -159 | 1.02 | 0 | 0.0 | 0 | 0.0 | 15540 | 190.5 | 220.0 | 225.0 | 178.5 |
| 2020-11-30 | 2.33 (-0.72) | 0.0 (0.0) | 0.16 (+0.07) | -147 | 0.62 | 0 | 0.0 | 22 | 0.09 | 23534 | 219.0 | 231.0 | 246.5 | 206.5 |
| 2020-10-30 | 3.05 (+1.73) | 0.0 (0.0) | 0.09 (-0.01) | 563 | 2.16 | 0 | 0.0 | -1 | 0.0 | 26096 | 227.0 | 278.0 | 308.0 | 210.0 |
| 2020-09-30 | 1.32 (+0.33) | 0.0 (-0.03) | 0.1 (-0.07) | 77 | 0.23 | -10 | 0.03 | -25 | 0.07 | 33447 | 274.0 | 333.0 | 376.0 | 263.5 |
| 2020-08-31 | 0.99 (-0.11) | 0.03 (+0.03) | 0.17 (+0.09) | -110 | 0.18 | 10 | 0.02 | 32 | 0.05 | 60308 | 330.5 | 263.5 | 346.0 | 233.0 |
| 2020-07-31 | 1.1 (-0.6) | 0.0 (0.0) | 0.08 (-0.1) | -264 | 0.53 | 0 | 0.0 | -34 | 0.07 | 50235 | 269.5 | 189.0 | 269.5 | 173.0 |
| 2020-06-30 | 1.7 (+0.04) | 0.0 (0.0) | 0.18 (+0.08) | 13 | 0.04 | 0 | 0.0 | 25 | 0.08 | 30062 | 187.0 | 101.5 | 199.5 | 99.0 |
| 2020-05-29 | 1.66 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | 0 | 0.0 | 0 | 0.0 | 10 | 0.12 | 8106 | 100.0 | 75.3 | 101.0 | 75.3 |
| 2020-04-30 | 1.63 (+0.21) | 0.0 (0.0) | 0.07 (-0.01) | 68 | 3.58 | 0 | 0.0 | -2 | 0.11 | 1899 | 76.9 | 65.0 | 77.9 | 64.5 |
| 2020-03-31 | 1.42 (-0.32) | 0.0 (0.0) | 0.08 (-0.19) | -109 | 3.18 | 0 | 0.0 | -64 | 1.87 | 3430 | 65.0 | 72.2 | 72.5 | 49.5 |
| 2020-02-27 | 1.74 (-0.18) | 0.0 (0.0) | 0.27 (+0.03) | -62 | 8.23 | 0 | 0.0 | 11 | 1.46 | 753 | 72.2 | 71.5 | 75.5 | 70.2 |
| 2020-01-31 | 1.92 () | 0.0 () | 0.24 () | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 444 | 73.7 | 78.0 | 78.6 | 73.2 |
