- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 173.0 (0.0%) | 2017 | -183 | 42 | 10 | 0 | 2.08% | 19.99 (-1.82) | 3967 (60.14%) | 9.82% | 27.47% | 36.83% |
| 2024-12-19 | 173.0 (3.59%) | 2200 | 95 | 32 | 19 | 0 | 1.45% | 21.81 (0.94) | 2477 (-23.56%) | 6.13% | 18.12% | 27.63% |
| 2024-12-18 | 167.0 (3.73%) | 2105 | 235 | 13 | 9 | 0 | 0.62% | 20.87 (2.33) | 3241 (165.78%) | 8.02% | 12.69% | 21.68% |
| 2024-12-17 | 161.0 (9.9%) | 1870 | 130 | 4 | 3 | 0 | 0.21% | 18.54 (1.29) | 1219 (532.81%) | 3.02% | 5.81% | 13.87% |
| 2024-12-16 | 146.5 (-2.33%) | 1740 | -10 | 1 | 0 | 0 | 0.06% | 17.25 (-0.1) | 192 (2.4%) | 0.48% | 3.01% | 11.1% |
| 2024-12-13 | 150.0 (-2.6%) | 1750 | 3 | 1 | 0 | 0 | 0.06% | 17.35 (0.03) | 188 (-34.03%) | 0.47% | 2.94% | 11.18% |
| 2024-12-12 | 154.0 (-0.32%) | 1747 | -27 | 1 | 0 | 0 | 0.06% | 17.32 (-0.27) | 285 (-38.27%) | 0.71% | 2.82% | 11.16% |
| 2024-12-11 | 154.5 (4.04%) | 1774 | -17 | 1 | -6 | 0 | 0.06% | 17.59 (-0.16) | 462 (432.86%) | 1.14% | 2.52% | 10.78% |
| 2024-12-10 | 148.5 (-0.34%) | 1791 | -7 | 7 | 1 | 0 | 0.39% | 17.75 (-0.07) | 86 (-47.54%) | 0.21% | 1.84% | 10.28% |
| 2024-12-09 | 149.0 (-2.93%) | 1798 | 9 | 6 | 0 | 0 | 0.33% | 17.82 (0.09) | 165 (17.04%) | 0.41% | 2.02% | 11.73% |
| 2024-12-06 | 153.5 (-0.32%) | 1789 | -16 | 6 | 4 | 0 | 0.34% | 17.73 (-0.16) | 141 (-13.34%) | 0.35% | 2.2% | 12.07% |
| 2024-12-05 | 154.0 (-0.96%) | 1805 | -12 | 2 | 0 | 0 | 0.11% | 17.89 (-0.12) | 162 (-13.65%) | 0.4% | 2.29% | 14.37% |
| 2024-12-04 | 155.5 (1.97%) | 1817 | -5 | 2 | 0 | 0 | 0.11% | 18.01 (-0.05) | 188 (20.21%) | 0.47% | 2.32% | 14.2% |
| 2024-12-03 | 152.5 (-0.97%) | 1822 | -9 | 2 | 0 | 0 | 0.11% | 18.06 (-0.09) | 156 (-33.89%) | 0.39% | 2.7% | 14.03% |
| 2024-12-02 | 154.0 (0.65%) | 1831 | -9 | 2 | 0 | 0 | 0.11% | 18.15 (-0.09) | 237 (33.61%) | 0.59% | 3.63% | 14.38% |
| 2024-11-29 | 153.0 (2.0%) | 1840 | 3 | 2 | 0 | 0 | 0.11% | 18.24 (0.03) | 177 (0.43%) | 0.44% | 4.22% | 14.04% |
| 2024-11-28 | 150.0 (-0.33%) | 1837 | -4 | 2 | 0 | 0 | 0.11% | 18.21 (-0.04) | 176 (-48.25%) | 0.44% | 4.41% | 14.02% |
| 2024-11-27 | 150.5 (-2.59%) | 1841 | 12 | 2 | -1 | 0 | 0.11% | 18.25 (0.12) | 341 (-35.8%) | 0.85% | 4.15% | 14.12% |
| 2024-11-26 | 154.5 (-1.9%) | 1829 | 13 | 3 | 0 | 0 | 0.16% | 18.13 (0.13) | 532 (11.98%) | 1.32% | 3.51% | 14.26% |
| 2024-11-25 | 157.5 (3.62%) | 1816 | 58 | 3 | 0 | 0 | 0.17% | 18.0 (0.57) | 475 (87.55%) | 1.18% | 2.44% | 13.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 152.0 (2.36%) | 1758 | 16 | 3 | 1 | 0 | 0.17% | 17.43 (0.16) | 253 (245.25%) | 0.63% | 1.82% | 12.66% |
| 2024-11-21 | 148.5 (1.02%) | 1742 | -2 | 2 | 0 | 0 | 0.11% | 17.27 (-0.02) | 73 (-12.22%) | 0.18% | 1.64% | 13.07% |
| 2024-11-20 | 147.0 (0.0%) | 1744 | 2 | 2 | 0 | 0 | 0.11% | 17.29 (0.02) | 83 (-15.95%) | 0.21% | 1.79% | 13.57% |
| 2024-11-19 | 147.0 (2.08%) | 1742 | -10 | 2 | -1 | 0 | 0.11% | 17.27 (-0.1) | 99 (-55.92%) | 0.25% | 2.23% | 14.07% |
| 2024-11-18 | 144.0 (-4.32%) | 1752 | 4 | 3 | 0 | 0 | 0.17% | 17.37 (0.04) | 225 (24.23%) | 0.56% | 3.64% | 14.51% |
| 2024-11-15 | 150.5 (1.69%) | 1748 | 22 | 3 | 0 | 0 | 0.17% | 17.33 (0.22) | 181 (38.95%) | 0.45% | 3.83% | 16.34% |
| 2024-11-14 | 148.0 (-1.33%) | 1726 | 13 | 3 | 0 | 0 | 0.17% | 17.11 (0.13) | 130 (-49.91%) | 0.32% | 6.03% | 19.51% |
| 2024-11-13 | 150.0 (-1.32%) | 1713 | -31 | 3 | 0 | 0 | 0.18% | 16.98 (-0.31) | 261 (-61.15%) | 0.65% | 5.94% | 20.23% |
| 2024-11-12 | 152.0 (2.36%) | 1744 | 9 | 3 | 0 | 0 | 0.17% | 17.29 (0.09) | 672 (122.15%) | 1.66% | 5.59% | 22.57% |
| 2024-11-11 | 148.5 (-1.98%) | 1735 | 16 | 3 | 0 | 0 | 0.17% | 17.2 (0.16) | 302 (-71.67%) | 0.75% | 4.67% | 21.55% |
| 2024-11-08 | 151.5 (-5.31%) | 1719 | -48 | 3 | -2 | 0 | 0.17% | 17.04 (-0.48) | 1068 (1029.84%) | 2.65% | 4.17% | 21.35% |
| 2024-11-07 | 160.0 (0.63%) | 1767 | 14 | 5 | -1 | 0 | 0.28% | 17.52 (0.14) | 94 (-21.55%) | 0.23% | 1.93% | 20.17% |
| 2024-11-06 | 159.0 (0.32%) | 1753 | -4 | 6 | 0 | 0 | 0.34% | 17.38 (-0.04) | 120 (-59.71%) | 0.3% | 2.24% | 21.19% |
| 2024-11-05 | 158.5 (0.32%) | 1757 | 17 | 6 | 1 | 0 | 0.34% | 17.42 (0.17) | 299 (198.39%) | 0.74% | 2.93% | 22.42% |
| 2024-11-04 | 158.0 (-1.25%) | 1740 | 3 | 5 | -1 | 0 | 0.29% | 17.25 (0.03) | 100 (-39.82%) | 0.25% | 2.76% | 22.24% |
| 2024-11-01 | 160.0 (1.27%) | 1737 | -2 | 6 | -3 | 0 | 0.35% | 17.22 (-0.02) | 166 (-23.25%) | 0.41% | 2.83% | 22.5% |
| 2024-10-30 | 158.0 (-0.63%) | 1739 | 1 | 9 | -1 | 0 | 0.52% | 17.24 (0.01) | 217 (-45.65%) | 0.54% | 3.46% | 22.69% |
| 2024-10-29 | 159.0 (-3.34%) | 1738 | -15 | 10 | -4 | 0 | 0.58% | 17.23 (-0.15) | 399 (73.56%) | 0.99% | 3.6% | 23.45% |
| 2024-10-28 | 164.5 (-1.79%) | 1753 | -68 | 14 | 0 | 0 | 0.8% | 17.38 (-0.67) | 230 (76.01%) | 0.57% | 3.32% | 23.44% |
| 2024-10-25 | 167.5 (0.3%) | 1821 | 1 | 14 | -1 | 0 | 0.77% | 18.05 (0.01) | 130 (-68.87%) | 0.32% | 3.44% | 24.36% |
| 2024-10-24 | 167.0 (-2.05%) | 1820 | -101 | 15 | 0 | 0 | 0.82% | 18.04 (-1.0) | 419 (52.16%) | 1.04% | 5.5% | 24.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 170.5 (-2.57%) | 1921 | -27 | 15 | -1 | 0 | 0.78% | 19.04 (-0.27) | 276 (-3.19%) | 0.68% | 8.09% | 25.24% |
| 2024-10-22 | 175.0 (-0.28%) | 1948 | -35 | 16 | 0 | 0 | 0.82% | 19.31 (-0.35) | 285 (2.36%) | 0.71% | 8.45% | 25.59% |
| 2024-10-21 | 175.5 (1.15%) | 1983 | -16 | 16 | 1 | 0 | 0.81% | 19.66 (-0.16) | 278 (-71.09%) | 0.69% | 10.73% | 25.91% |
| 2024-10-18 | 173.5 (-4.14%) | 1999 | -163 | 15 | -4 | 0 | 0.75% | 19.82 (-1.61) | 963 (-34.25%) | 2.38% | 10.68% | 26.06% |
| 2024-10-17 | 181.0 (5.23%) | 2162 | 170 | 19 | 3 | 0 | 0.88% | 21.43 (1.68) | 1465 (247.03%) | 3.63% | 8.85% | 24.96% |
| 2024-10-16 | 172.0 (-1.71%) | 1992 | -63 | 16 | -2 | 0 | 0.8% | 19.75 (-0.62) | 422 (-65.01%) | 1.05% | 6.69% | 22.15% |
| 2024-10-15 | 175.0 (5.74%) | 2055 | 39 | 18 | 2 | 0 | 0.88% | 20.37 (0.39) | 1206 (368.97%) | 2.99% | 6.9% | 21.88% |
| 2024-10-14 | 165.5 (0.0%) | 2016 | -36 | 16 | 0 | 0 | 0.79% | 19.98 (-0.36) | 257 (14.05%) | 0.64% | 5.44% | 21.17% |
| 2024-10-11 | 165.5 (-1.49%) | 2052 | 14 | 16 | 0 | 0 | 0.78% | 20.34 (0.14) | 225 (-61.86%) | 0.56% | 5.36% | 22.02% |
| 2024-10-09 | 168.0 (-4.27%) | 2038 | -53 | 16 | -8 | 0 | 0.79% | 20.2 (-0.53) | 591 (16.67%) | 1.46% | 5.31% | 22.4% |
| 2024-10-08 | 175.5 (1.15%) | 2091 | -10 | 24 | 5 | 0 | 1.15% | 20.73 (-0.1) | 507 (-17.52%) | 1.25% | 4.45% | 22.92% |
| 2024-10-07 | 173.5 (4.2%) | 2101 | 1 | 19 | 2 | 0 | 0.9% | 20.83 (0.01) | 614 (170.56%) | 1.52% | 4.49% | 23.02% |
| 2024-10-04 | 166.5 (-0.89%) | 2100 | -57 | 17 | 0 | 0 | 0.81% | 20.82 (-0.56) | 227 (11.28%) | 0.56% | 3.95% | 23.47% |
| 2024-10-01 | 168.0 (0.3%) | 2157 | -40 | 17 | 1 | 0 | 0.79% | 21.38 (-0.4) | 204 (-17.14%) | 0.51% | 4.88% | 25.89% |
| 2024-09-30 | 167.5 (-0.3%) | 2197 | -4 | 16 | 0 | 0 | 0.73% | 21.78 (-0.04) | 246 (-52.68%) | 0.61% | 5.25% | 30.84% |
| 2024-09-27 | 168.0 (0.3%) | 2201 | 47 | 16 | -1 | 0 | 0.73% | 21.82 (0.47) | 520 (31.52%) | 1.29% | 6.0% | 39.85% |
| 2024-09-26 | 167.5 (-0.89%) | 2154 | -2 | 17 | 1 | 0 | 0.79% | 21.35 (-0.02) | 395 (-34.53%) | 0.98% | 5.75% | 44.08% |
| 2024-09-25 | 169.0 (2.74%) | 2156 | 5 | 16 | -3 | 0 | 0.74% | 21.37 (0.05) | 604 (71.53%) | 1.5% | 5.79% | 43.74% |
| 2024-09-24 | 164.5 (-1.5%) | 2151 | 32 | 19 | -2 | 0 | 0.88% | 21.32 (0.31) | 352 (-36.07%) | 0.87% | 5.14% | 43.32% |
| 2024-09-23 | 167.0 (3.09%) | 2119 | 54 | 21 | -2 | 0 | 0.99% | 21.01 (0.54) | 551 (32.08%) | 1.37% | 5.54% | 43.38% |
| 2024-09-20 | 162.0 (-0.61%) | 2065 | 7 | 23 | -2 | 0 | 1.11% | 20.47 (0.07) | 417 (0.71%) | 1.03% | 5.0% | 43.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 163.0 (3.49%) | 2058 | 36 | 25 | 4 | 0 | 1.21% | 20.4 (0.36) | 414 (21.9%) | 1.03% | 4.74% | 43.61% |
| 2024-09-18 | 157.5 (-2.48%) | 2022 | 12 | 21 | -8 | 0 | 1.04% | 20.04 (0.12) | 340 (-34.11%) | 0.84% | 5.99% | 44.0% |
| 2024-09-16 | 161.5 (-0.62%) | 2010 | 20 | 29 | 2 | 0 | 1.44% | 19.92 (0.19) | 516 (55.71%) | 1.28% | 6.63% | 45.67% |
| 2024-09-13 | 162.5 (1.25%) | 1990 | -11 | 27 | 7 | 0 | 1.36% | 19.73 (-0.11) | 331 (5.37%) | 0.82% | 6.3% | 47.44% |
| 2024-09-12 | 160.5 (0.63%) | 2001 | -13 | 20 | -1 | 0 | 1.0% | 19.84 (-0.12) | 314 (-65.71%) | 0.78% | 7.46% | 50.35% |
| 2024-09-11 | 159.5 (-5.9%) | 2014 | 9 | 21 | -13 | 0 | 1.04% | 19.96 (0.08) | 917 (52.95%) | 2.27% | 8.04% | 51.16% |
| 2024-09-10 | 169.5 (-0.88%) | 2005 | -39 | 34 | -4 | 0 | 1.7% | 19.88 (-0.38) | 599 (57.3%) | 1.48% | 7.74% | 52.54% |
| 2024-09-09 | 171.0 (1.18%) | 2044 | 2 | 38 | 6 | 0 | 1.86% | 20.26 (0.02) | 381 (-52.4%) | 0.94% | 9.23% | 54.94% |
| 2024-09-06 | 169.0 (3.05%) | 2042 | 14 | 32 | -2 | 0 | 1.57% | 20.24 (0.14) | 801 (45.96%) | 1.98% | 13.74% | 58.83% |
| 2024-09-05 | 164.0 (-0.91%) | 2028 | -52 | 34 | 7 | 0 | 1.68% | 20.1 (-0.52) | 548 (-30.97%) | 1.36% | 21.39% | 62.07% |
| 2024-09-04 | 165.5 (-5.7%) | 2080 | -16 | 27 | -14 | 0 | 1.3% | 20.62 (-0.16) | 795 (-33.97%) | 1.97% | 25.55% | 63.68% |
| 2024-09-03 | 175.5 (-1.4%) | 2096 | 23 | 41 | -1 | 1 | 1.96% | 20.78 (0.23) | 1204 (-45.36%) | 2.98% | 24.22% | 64.8% |
| 2024-09-02 | 178.0 (0.0%) | 2073 | 29 | 42 | 5 | 0 | 2.03% | 20.55 (0.29) | 2203 (-43.34%) | 5.45% | 22.31% | 66.03% |
| 2024-08-30 | 178.0 (2.01%) | 2044 | -236 | 37 | -11 | 0 | 1.81% | 20.26 (-2.34) | 3888 (74.39%) | 9.63% | 17.79% | 62.99% |
| 2024-08-29 | 174.5 (9.75%) | 2280 | 339 | 48 | 21 | 0 | 2.11% | 22.6 (3.36) | 2230 (768.08%) | 5.52% | 9.27% | 61.26% |
| 2024-08-28 | 159.0 (-0.62%) | 1941 | 2 | 27 | -31 | 24 | 1.39% | 19.24 (0.02) | 256 (-41.07%) | 0.64% | 5.27% | 58.49% |
| 2024-08-27 | 160.0 (1.91%) | 1939 | 36 | 58 | -3 | 0 | 2.99% | 19.22 (0.36) | 435 (15.89%) | 1.08% | 6.06% | 58.9% |
| 2024-08-26 | 157.0 (-1.57%) | 1903 | -15 | 61 | 10 | 0 | 3.21% | 18.86 (-0.15) | 376 (-15.73%) | 0.93% | 7.49% | 59.02% |
| 2024-08-23 | 159.5 (0.31%) | 1918 | 6 | 51 | -6 | 0 | 2.66% | 19.01 (0.06) | 446 (-27.38%) | 1.1% | 9.6% | 60.11% |
| 2024-08-22 | 159.0 (-2.15%) | 1912 | -11 | 57 | 0 | 0 | 2.98% | 18.95 (-0.11) | 614 (7.12%) | 1.52% | 12.23% | 60.56% |
| 2024-08-21 | 162.5 (-2.69%) | 1923 | -26 | 57 | -4 | 0 | 2.96% | 19.06 (-0.26) | 573 (-43.38%) | 1.42% | 12.29% | 60.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 167.0 (-2.34%) | 1949 | -87 | 61 | -5 | 0 | 3.13% | 19.32 (-0.86) | 1013 (-17.75%) | 2.51% | 14.53% | 61.56% |
| 2024-08-19 | 171.0 (-1.16%) | 2036 | 57 | 66 | 0 | 0 | 3.24% | 20.18 (0.56) | 1232 (-18.18%) | 3.05% | 15.9% | 60.83% |
| 2024-08-16 | 173.0 (3.28%) | 1979 | 30 | 66 | -2 | 0 | 3.34% | 19.62 (0.3) | 1505 (134.61%) | 3.73% | 17.69% | 60.24% |
| 2024-08-15 | 167.5 (-1.18%) | 1949 | 3 | 68 | 2 | 0 | 3.49% | 19.32 (0.03) | 641 (-56.54%) | 1.59% | 19.19% | 58.94% |
| 2024-08-14 | 169.5 (-1.45%) | 1946 | -8 | 66 | -1 | 0 | 3.39% | 19.29 (-0.08) | 1477 (-5.72%) | 3.66% | 20.56% | 61.58% |
| 2024-08-13 | 172.0 (-0.58%) | 1954 | 71 | 67 | -4 | 0 | 3.43% | 19.37 (0.7) | 1566 (-19.78%) | 3.88% | 20.0% | 64.01% |
| 2024-08-12 | 173.0 (0.58%) | 1883 | -26 | 71 | 23 | 0 | 3.77% | 18.67 (-0.25) | 1953 (-7.55%) | 4.83% | 20.33% | 63.46% |
| 2024-08-09 | 172.0 (9.9%) | 1909 | 12 | 48 | 12 | 0 | 2.51% | 18.92 (0.12) | 2112 (76.38%) | 5.23% | 17.91% | 64.18% |
| 2024-08-08 | 156.5 (-2.8%) | 1897 | -9 | 36 | 3 | 0 | 1.9% | 18.8 (-0.09) | 1197 (-4.11%) | 2.96% | 20.58% | 70.47% |
| 2024-08-07 | 161.0 (9.15%) | 1906 | 29 | 33 | 21 | 0 | 1.73% | 18.89 (0.28) | 1249 (-26.55%) | 3.09% | 20.36% | 78.06% |
| 2024-08-06 | 147.5 (1.72%) | 1877 | -2 | 12 | -2 | 2 | 0.64% | 18.61 (-0.02) | 1700 (74.12%) | 4.21% | 18.32% | 81.16% |
| 2024-08-05 | 145.0 (-9.94%) | 1879 | 4 | 14 | -23 | 0 | 0.75% | 18.63 (0.04) | 976 (-69.38%) | 2.42% | 15.31% | 85.42% |
| 2024-08-02 | 161.0 (0.31%) | 1875 | 135 | 37 | 15 | 0 | 1.97% | 18.59 (1.34) | 3189 (187.19%) | 7.89% | 14.91% | 98.21% |
| 2024-08-01 | 160.5 (9.93%) | 1740 | 3 | 22 | 12 | 0 | 1.26% | 17.25 (0.03) | 1110 (162.78%) | 2.75% | 8.57% | 100.86% |
| 2024-07-31 | 146.0 (-1.35%) | 1737 | -6 | 10 | -2 | 0 | 0.58% | 17.22 (-0.06) | 422 (-12.9%) | 1.05% | 7.61% | 102.19% |
| 2024-07-30 | 148.0 (3.14%) | 1743 | 48 | 12 | 3 | 0 | 0.69% | 17.28 (0.48) | 485 (-40.42%) | 1.2% | 8.71% | 109.37% |
| 2024-07-29 | 143.5 (-6.82%) | 1695 | -68 | 9 | -8 | 0 | 0.53% | 16.8 (-0.68) | 814 (29.15%) | 2.02% | 9.29% | 111.23% |
| 2024-07-26 | 154.0 (-5.23%) | 1763 | -20 | 17 | 3 | 0 | 0.96% | 17.48 (-0.19) | 630 (-12.54%) | 1.56% | 9.73% | 110.12% |
| 2024-07-23 | 162.5 (0.31%) | 1783 | 27 | 14 | 1 | 0 | 0.79% | 17.67 (0.26) | 721 (-16.95%) | 1.78% | 10.6% | 109.65% |
| 2024-07-22 | 162.0 (-5.26%) | 1756 | -59 | 13 | -3 | 0 | 0.74% | 17.41 (-0.58) | 868 (20.65%) | 2.15% | 13.05% | 109.68% |
| 2024-07-19 | 171.0 (-4.2%) | 1815 | -18 | 16 | -2 | 0 | 0.88% | 17.99 (-0.18) | 719 (-27.52%) | 1.78% | 16.99% | 109.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 178.5 (-3.51%) | 1833 | -93 | 18 | 1 | 0 | 0.98% | 18.17 (-0.92) | 992 (1.07%) | 2.46% | 18.53% | 113.8% |
| 2024-07-17 | 185.0 (-3.14%) | 1926 | -14 | 17 | -19 | 0 | 0.88% | 19.09 (-0.14) | 982 (-42.48%) | 2.43% | 21.63% | 113.2% |
| 2024-07-16 | 191.0 (-2.3%) | 1940 | 40 | 36 | -7 | 0 | 1.86% | 19.23 (0.4) | 1707 (-30.59%) | 4.23% | 30.72% | 118.53% |
| 2024-07-15 | 195.5 (2.89%) | 1900 | 40 | 43 | 12 | 1 | 2.26% | 18.83 (0.39) | 2460 (83.33%) | 6.09% | 37.04% | 121.9% |
| 2024-07-12 | 190.0 (-0.52%) | 1860 | -71 | 31 | -3 | 0 | 1.67% | 18.44 (-0.7) | 1342 (-40.2%) | 3.32% | 37.15% | 117.21% |
| 2024-07-11 | 191.0 (-7.28%) | 1931 | 25 | 34 | -6 | 0 | 1.76% | 19.14 (0.25) | 2244 (-51.79%) | 5.56% | 42.29% | 115.49% |
| 2024-07-10 | 206.0 (3.78%) | 1906 | -16 | 40 | 8 | 0 | 2.1% | 18.89 (-0.16) | 4655 (9.23%) | 11.52% | 51.94% | 112.89% |
| 2024-07-09 | 198.5 (4.75%) | 1922 | 85 | 32 | 10 | 1 | 1.66% | 19.05 (0.84) | 4262 (70.14%) | 10.55% | 50.97% | 102.35% |
| 2024-07-08 | 189.5 (-4.29%) | 1837 | -52 | 22 | 0 | 0 | 1.2% | 18.21 (-0.52) | 2505 (-26.74%) | 6.2% | 44.5% | 93.26% |
| 2024-07-05 | 198.0 (4.21%) | 1889 | 11 | 22 | 12 | 0 | 1.16% | 18.73 (0.11) | 3419 (-44.34%) | 8.46% | 46.52% | 87.6% |
| 2024-07-04 | 190.0 (-0.52%) | 1878 | -197 | 10 | 10 | 0 | 0.53% | 18.62 (-1.95) | 6143 (44.17%) | 15.21% | 41.12% | 79.95% |
| 2024-07-03 | 191.0 (9.77%) | 2075 | -27 | 0 | 0 | 0 | 0.0% | 20.57 (-0.27) | 4261 (158.61%) | 10.55% | 26.81% | 66.27% |
| 2024-07-02 | 174.0 (0.58%) | 2102 | 10 | 0 | 0 | 0 | 0.0% | 20.84 (0.1) | 1647 (-50.38%) | 4.08% | 17.36% | 59.2% |
| 2024-07-01 | 173.0 (5.17%) | 2092 | -65 | 0 | 0 | 0 | 0.0% | 20.74 (-0.64) | 3320 (168.09%) | 8.22% | 15.1% | 58.64% |
| 2024-06-28 | 164.5 (5.45%) | 2157 | -51 | 0 | -4 | 0 | 0.0% | 21.38 (-0.51) | 1238 (240.79%) | 3.07% | 8.85% | 51.38% |
| 2024-06-27 | 156.0 (-3.7%) | 2208 | -31 | 4 | -13 | 0 | 0.18% | 21.89 (-0.3) | 363 (-17.98%) | 0.9% | 11.85% | 50.31% |
| 2024-06-26 | 162.0 (-1.22%) | 2239 | -10 | 17 | -1 | 0 | 0.76% | 22.19 (-0.1) | 443 (-39.59%) | 1.1% | 12.82% | 50.63% |
| 2024-06-25 | 164.0 (1.55%) | 2249 | -70 | 18 | -8 | 0 | 0.8% | 22.29 (-0.7) | 733 (-7.91%) | 1.82% | 19.48% | 55.87% |
| 2024-06-24 | 161.5 (-1.82%) | 2319 | -17 | 26 | 0 | 0 | 1.12% | 22.99 (-0.17) | 796 (-67.52%) | 1.97% | 25.26% | 74.19% |
| 2024-06-21 | 164.5 (2.81%) | 2336 | 16 | 26 | 1 | 0 | 1.11% | 23.16 (0.16) | 2452 (225.99%) | 6.07% | 24.69% | 83.81% |
| 2024-06-20 | 160.0 (-0.31%) | 2320 | 20 | 25 | -23 | 20 | 1.08% | 23.0 (0.2) | 752 (-76.01%) | 1.86% | 20.22% | 90.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 160.5 (-1.53%) | 2300 | 10 | 48 | 5 | 0 | 2.09% | 22.8 (0.1) | 3135 (2.14%) | 7.76% | 21.32% | 89.82% |
| 2024-06-18 | 163.0 (9.76%) | 2290 | 127 | 43 | 9 | 0 | 1.88% | 22.7 (1.26) | 3069 (442.18%) | 7.6% | 14.54% | 82.24% |
| 2024-06-17 | 148.5 (-1.0%) | 2163 | 24 | 34 | -5 | 2 | 1.57% | 21.44 (0.24) | 566 (-12.55%) | 1.4% | 8.4% | 74.85% |
| 2024-06-14 | 150.0 (0.67%) | 2139 | 44 | 39 | -1 | 0 | 1.82% | 21.2 (0.43) | 647 (-45.85%) | 1.6% | 7.55% | 73.64% |
| 2024-06-13 | 149.0 (-0.67%) | 2095 | 99 | 40 | 0 | 0 | 1.91% | 20.77 (0.98) | 1195 (201.29%) | 2.96% | 6.75% | 72.25% |
| 2024-06-12 | 150.0 (1.69%) | 1996 | -2 | 40 | -9 | 1 | 2.0% | 19.79 (-0.02) | 396 (-32.7%) | 0.98% | 5.32% | 69.59% |
| 2024-06-11 | 147.5 (-8.39%) | 1998 | -40 | 49 | -9 | 0 | 2.45% | 19.81 (-0.39) | 589 (169.26%) | 1.46% | 7.82% | 69.03% |
| 2024-06-07 | 161.0 (-0.92%) | 2038 | 19 | 58 | -10 | 0 | 2.85% | 20.2 (0.19) | 218 (-32.87%) | 0.54% | 9.88% | 68.15% |
| 2024-06-06 | 162.5 (-0.31%) | 2019 | 16 | 68 | -6 | 2 | 3.37% | 20.01 (0.15) | 326 (-47.3%) | 0.81% | 10.3% | 67.75% |
| 2024-06-05 | 163.0 (-2.98%) | 2003 | -25 | 74 | -15 | 0 | 3.69% | 19.86 (-0.24) | 618 (-55.93%) | 1.53% | 11.49% | 67.18% |
| 2024-06-04 | 168.0 (-7.44%) | 2028 | -195 | 89 | -11 | 0 | 4.39% | 20.1 (-1.94) | 1404 (-1.32%) | 3.48% | 11.17% | 65.9% |
| 2024-06-03 | 181.5 (10.0%) | 2223 | 395 | 100 | -8 | 20 | 4.5% | 22.04 (3.92) | 1423 (266.97%) | 3.52% | 14.03% | 62.71% |
| 2024-05-31 | 165.0 (-2.37%) | 1828 | -39 | 108 | -19 | 0 | 5.91% | 18.12 (-0.39) | 387 (-51.88%) | 0.96% | 30.65% | 59.31% |
| 2024-05-30 | 169.0 (0.3%) | 1867 | -19 | 127 | -9 | 0 | 6.8% | 18.51 (-0.19) | 805 (64.24%) | 1.99% | 41.28% | 58.57% |
| 2024-05-29 | 168.5 (-2.03%) | 1886 | 31 | 136 | -10 | 1 | 7.21% | 18.7 (0.31) | 490 (-80.85%) | 1.21% | 51.55% | 56.71% |
| 2024-05-28 | 172.0 (0.0%) | 1855 | -146 | 146 | 37 | 0 | 7.87% | 18.39 (-1.45) | 2562 (-68.5%) | 6.34% | 52.01% | 55.9% |
| 2024-05-27 | 172.0 (2.38%) | 2001 | -112 | 109 | -46 | 1 | 5.45% | 19.84 (-1.11) | 8134 (73.76%) | 20.14% | 45.84% | 49.72% |
| 2024-05-24 | 168.0 (9.8%) | 2113 | 4 | 155 | 104 | 0 | 7.34% | 20.95 (0.04) | 4681 (-5.57%) | 11.59% | 25.92% | 29.96% |
| 2024-05-23 | 153.0 (9.68%) | 2109 | 737 | 51 | 44 | 0 | 2.42% | 20.91 (7.31) | 4957 (634.82%) | 12.27% | 14.52% | 19.07% |
| 2024-05-22 | 139.5 (9.84%) | 1372 | 46 | 7 | 2 | 0 | 0.51% | 13.6 (0.46) | 674 (845.57%) | 1.67% | 2.46% | 7.19% |
| 2024-05-21 | 127.0 (2.01%) | 1326 | -14 | 5 | 0 | 0 | 0.38% | 13.14 (-0.14) | 71 (-18.16%) | 0.18% | 1.09% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 124.5 (-1.19%) | 1340 | -14 | 5 | 0 | 0 | 0.37% | 13.28 (-0.14) | 87 (14.32%) | 0.22% | 1.34% | 5.98% |
| 2024-05-17 | 126.0 (1.2%) | 1354 | 2 | 5 | 0 | 0 | 0.37% | 13.42 (0.02) | 76 (-10.14%) | 0.19% | 1.7% | 6.51% |
| 2024-05-16 | 124.5 (-1.19%) | 1352 | 11 | 5 | 0 | 0 | 0.37% | 13.4 (0.11) | 84 (-29.59%) | 0.21% | 1.65% | 6.82% |
| 2024-05-15 | 126.0 (0.0%) | 1341 | -12 | 5 | 0 | 0 | 0.37% | 13.29 (-0.12) | 120 (-29.67%) | 0.3% | 1.68% | 7.2% |
| 2024-05-14 | 126.0 (1.61%) | 1353 | 24 | 5 | 0 | 0 | 0.37% | 13.41 (0.24) | 171 (-26.55%) | 0.42% | 1.64% | 7.92% |
| 2024-05-13 | 124.0 (2.06%) | 1329 | -11 | 5 | 0 | 0 | 0.38% | 13.17 (-0.11) | 233 (315.14%) | 0.58% | 1.5% | 8.34% |
| 2024-05-10 | 121.5 (0.0%) | 1340 | -3 | 5 | 0 | 0 | 0.37% | 13.28 (-0.03) | 56 (-41.67%) | 0.14% | 1.04% | 8.29% |
| 2024-05-09 | 121.5 (-0.82%) | 1343 | 0 | 5 | 0 | 0 | 0.37% | 13.31 (0.0) | 96 (-8.03%) | 0.24% | 1.12% | 8.95% |
| 2024-05-08 | 122.5 (-0.41%) | 1343 | -12 | 5 | 0 | 0 | 0.37% | 13.31 (-0.12) | 104 (-8.12%) | 0.26% | 1.02% | 9.45% |
| 2024-05-07 | 123.0 (-2.38%) | 1355 | -36 | 5 | 0 | 0 | 0.37% | 13.43 (-0.36) | 114 (139.09%) | 0.28% | 1.16% | 11.74% |
| 2024-05-06 | 126.0 (0.8%) | 1391 | 2 | 5 | 0 | 0 | 0.36% | 13.79 (0.02) | 47 (-47.75%) | 0.12% | 1.04% | 17.79% |
| 2024-05-03 | 125.0 (0.4%) | 1389 | 27 | 5 | 0 | 0 | 0.36% | 13.77 (0.27) | 91 (72.45%) | 0.23% | 1.3% | 19.08% |
| 2024-05-02 | 124.5 (-1.58%) | 1362 | 0 | 5 | 4 | 0 | 0.37% | 13.5 (0.0) | 52 (-67.32%) | 0.13% | 1.77% | 20.86% |
| 2024-04-30 | 126.5 (1.2%) | 1362 | 2 | 1 | 0 | 0 | 0.07% | 13.5 (0.02) | 161 (145.86%) | 0.4% | 2.03% | 21.08% |
| 2024-04-29 | 125.0 (0.81%) | 1360 | -17 | 1 | 0 | 0 | 0.07% | 13.48 (-0.17) | 65 (-56.71%) | 0.16% | 1.8% | 21.38% |
| 2024-04-26 | 124.0 (-0.4%) | 1377 | 0 | 1 | 0 | 0 | 0.07% | 13.65 (0.0) | 152 (-46.2%) | 0.38% | 2.1% | 22.07% |
| 2024-04-25 | 124.5 (0.4%) | 1377 | 14 | 1 | 0 | 0 | 0.07% | 13.65 (0.14) | 282 (80.01%) | 0.7% | 2.48% | 23.57% |
| 2024-04-24 | 124.0 (2.9%) | 1363 | -18 | 1 | 0 | 0 | 0.07% | 13.51 (-0.18) | 157 (132.15%) | 0.39% | 2.28% | 24.67% |
| 2024-04-23 | 120.5 (1.26%) | 1381 | 8 | 1 | -2 | 0 | 0.07% | 13.69 (0.08) | 67 (-64.39%) | 0.17% | 2.48% | 26.02% |
| 2024-04-22 | 119.0 (-2.86%) | 1373 | -2 | 3 | 0 | 0 | 0.22% | 13.61 (-0.02) | 190 (-37.35%) | 0.47% | 3.32% | 27.74% |
| 2024-04-19 | 122.5 (-4.67%) | 1375 | 15 | 3 | 3 | 0 | 0.22% | 13.63 (0.15) | 303 (50.39%) | 0.75% | 3.7% | 28.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 128.5 (1.58%) | 1360 | 9 | 0 | 0 | 0 | 0.0% | 13.48 (0.09) | 201 (-15.33%) | 0.5% | 3.48% | 29.58% |
| 2024-04-17 | 126.5 (2.02%) | 1351 | 0 | 0 | 0 | 0 | 0.0% | 13.39 (0.0) | 238 (-41.67%) | 0.59% | 3.78% | 30.57% |
| 2024-04-16 | 124.0 (-6.06%) | 1351 | -129 | 0 | 0 | 0 | 0.0% | 13.39 (-1.28) | 408 (19.04%) | 1.01% | 3.93% | 30.76% |
| 2024-04-15 | 132.0 (-3.3%) | 1480 | -83 | 0 | -11 | 0 | 0.0% | 14.67 (-0.82) | 343 (61.57%) | 0.85% | 5.47% | 30.32% |
| 2024-04-12 | 136.5 (0.37%) | 1563 | 7 | 11 | 11 | 0 | 0.7% | 15.49 (0.07) | 212 (-34.21%) | 0.53% | 10.95% | 30.14% |
| 2024-04-11 | 136.0 (0.0%) | 1556 | -25 | 0 | 0 | 0 | 0.0% | 15.42 (-0.25) | 322 (8.04%) | 0.8% | 11.82% | 32.02% |
| 2024-04-10 | 136.0 (-1.81%) | 1581 | 21 | 0 | 0 | 0 | 0.0% | 15.67 (0.21) | 298 (-71.01%) | 0.74% | 13.04% | 32.01% |
| 2024-04-09 | 138.5 (-5.78%) | 1560 | -11 | 0 | 0 | 0 | 0.0% | 15.46 (-0.11) | 1030 (-59.71%) | 2.55% | 12.65% | 32.27% |
| 2024-04-08 | 147.0 (5.0%) | 1571 | 185 | 0 | 0 | 0 | 0.0% | 15.57 (1.83) | 2558 (352.74%) | 6.33% | 10.8% | 31.76% |
| 2024-04-03 | 140.0 (-0.71%) | 1386 | 10 | 0 | -10 | 1 | 0.0% | 13.74 (0.1) | 565 (-30.47%) | 1.4% | 5.32% | 28.18% |
| 2024-04-02 | 141.0 (4.44%) | 1376 | 29 | 10 | -15 | 0 | 0.73% | 13.64 (0.29) | 812 (468.39%) | 2.01% | 5.79% | 29.05% |
| 2024-04-01 | 135.0 (2.27%) | 1347 | -16 | 25 | 0 | 0 | 1.86% | 13.35 (-0.16) | 143 (-49.34%) | 0.35% | 5.58% | 36.53% |
| 2024-03-29 | 132.0 (-1.49%) | 1363 | -9 | 25 | -41 | 0 | 1.83% | 13.51 (-0.09) | 282 (-18.23%) | 0.7% | 6.97% | 39.07% |
| 2024-03-28 | 134.0 (-0.37%) | 1372 | -11 | 66 | 0 | 0 | 4.81% | 13.6 (-0.11) | 345 (-54.29%) | 0.85% | 8.15% | 39.21% |
| 2024-03-27 | 134.5 (-3.93%) | 1383 | 16 | 66 | -3 | 0 | 4.77% | 13.71 (0.16) | 755 (3.55%) | 1.87% | 8.29% | 39.16% |
| 2024-03-26 | 140.0 (1.08%) | 1367 | -15 | 69 | -8 | 0 | 5.05% | 13.55 (-0.15) | 729 (3.92%) | 1.81% | 8.49% | 39.3% |
| 2024-03-25 | 138.5 (0.0%) | 1382 | -31 | 77 | 7 | 0 | 5.57% | 13.7 (-0.31) | 701 (-7.88%) | 1.74% | 8.17% | 39.86% |
| 2024-03-22 | 138.5 (2.97%) | 1413 | 82 | 70 | 2 | 0 | 4.95% | 14.01 (0.82) | 761 (89.78%) | 1.89% | 7.22% | 43.81% |
| 2024-03-21 | 134.5 (-0.74%) | 1331 | -22 | 68 | -8 | 0 | 5.11% | 13.19 (-0.22) | 401 (-52.02%) | 0.99% | 5.91% | 47.36% |
| 2024-03-20 | 135.5 (3.83%) | 1353 | 32 | 76 | 1 | 0 | 5.62% | 13.41 (0.32) | 836 (39.34%) | 2.07% | 5.58% | 47.19% |
| 2024-03-19 | 130.5 (-0.76%) | 1321 | -72 | 75 | 0 | 0 | 5.68% | 13.09 (-0.72) | 600 (89.92%) | 1.49% | 5.91% | 47.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 131.5 (0.0%) | 1393 | -24 | 75 | -1 | 0 | 5.38% | 13.81 (-0.24) | 316 (36.16%) | 0.78% | 5.22% | 48.88% |
| 2024-03-15 | 131.5 (-0.38%) | 1417 | -23 | 76 | 0 | 0 | 5.36% | 14.05 (-0.22) | 232 (-13.59%) | 0.57% | 5.44% | 51.62% |
| 2024-03-14 | 132.0 (-2.22%) | 1440 | -11 | 76 | 0 | 0 | 5.28% | 14.27 (-0.11) | 268 (-72.33%) | 0.67% | 6.9% | 52.98% |
| 2024-03-13 | 135.0 (-0.37%) | 1451 | -44 | 76 | 0 | 0 | 5.24% | 14.38 (-0.44) | 970 (202.91%) | 2.4% | 8.99% | 54.57% |
| 2024-03-12 | 135.5 (1.88%) | 1495 | 11 | 76 | -1 | 0 | 5.08% | 14.82 (0.11) | 320 (-20.76%) | 0.79% | 8.85% | 55.8% |
| 2024-03-11 | 133.0 (0.0%) | 1484 | -69 | 77 | 0 | 0 | 5.19% | 14.71 (-0.68) | 404 (-50.77%) | 1.0% | 17.55% | 55.67% |
| 2024-03-08 | 133.0 (-6.34%) | 1553 | -78 | 77 | -3 | 0 | 4.96% | 15.39 (-0.78) | 821 (-26.21%) | 2.03% | 19.45% | 55.68% |
| 2024-03-07 | 142.0 (-3.4%) | 1631 | -26 | 80 | -1 | 0 | 4.9% | 16.17 (-0.26) | 1113 (21.55%) | 2.76% | 18.25% | 54.66% |
| 2024-03-06 | 147.0 (0.68%) | 1657 | -13 | 81 | 0 | 0 | 4.89% | 16.43 (-0.12) | 916 (-76.11%) | 2.27% | 16.3% | 52.88% |
| 2024-03-05 | 146.0 (2.1%) | 1670 | -210 | 81 | 1 | 0 | 4.85% | 16.55 (-2.09) | 3835 (227.75%) | 9.49% | 16.04% | 52.34% |
| 2024-03-04 | 143.0 (7.52%) | 1880 | 78 | 80 | 4 | 0 | 4.26% | 18.64 (0.78) | 1170 (246.06%) | 2.9% | 8.92% | 52.16% |
| 2024-03-01 | 133.0 (-1.12%) | 1802 | -38 | 76 | -11 | 0 | 4.22% | 17.86 (-0.38) | 338 (4.14%) | 0.84% | 11.71% | 56.46% |
| 2024-02-29 | 134.5 (1.13%) | 1840 | -13 | 87 | 0 | 0 | 4.73% | 18.24 (-0.13) | 324 (-60.01%) | 0.8% | 16.3% | 58.1% |
| 2024-02-27 | 133.0 (-6.01%) | 1853 | -85 | 87 | -13 | 0 | 4.7% | 18.37 (-0.84) | 811 (-15.24%) | 2.01% | 16.32% | 57.73% |
| 2024-02-26 | 141.5 (0.0%) | 1938 | -3 | 100 | 0 | 0 | 5.16% | 19.21 (-0.03) | 957 (-58.31%) | 2.37% | 16.32% | 55.96% |
| 2024-02-23 | 141.5 (-2.41%) | 1941 | -308 | 100 | 13 | 0 | 5.15% | 19.24 (-3.05) | 2297 (4.68%) | 5.69% | 17.19% | 53.96% |
| 2024-02-22 | 145.0 (9.43%) | 2249 | 327 | 87 | 12 | 0 | 3.87% | 22.29 (3.24) | 2194 (560.79%) | 5.43% | 15.03% | 48.87% |
| 2024-02-21 | 132.5 (1.15%) | 1922 | 11 | 75 | 1 | 0 | 3.9% | 19.05 (0.11) | 332 (-59.04%) | 0.82% | 11.53% | 44.96% |
| 2024-02-20 | 131.0 (-4.38%) | 1911 | -108 | 74 | -3 | 0 | 3.87% | 18.94 (-1.07) | 810 (-38.16%) | 2.01% | 12.96% | 44.93% |
| 2024-02-19 | 137.0 (3.01%) | 2019 | 89 | 77 | 2 | 0 | 3.81% | 20.01 (0.88) | 1311 (-7.93%) | 3.25% | 14.59% | 45.96% |
| 2024-02-16 | 133.0 (1.92%) | 1930 | -191 | 75 | -4 | 0 | 3.89% | 19.13 (-1.89) | 1424 (83.1%) | 3.53% | 12.01% | 43.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 130.5 (0.77%) | 2121 | -79 | 79 | 0 | 0 | 3.72% | 21.02 (-0.79) | 777 (-14.77%) | 1.93% | 9.49% | 40.25% |
| 2024-02-05 | 129.5 (-0.77%) | 2200 | 127 | 79 | 3 | 0 | 3.59% | 21.81 (1.26) | 912 (-37.81%) | 2.26% | 8.58% | 38.55% |
| 2024-02-02 | 130.5 (6.1%) | 2073 | 137 | 76 | 8 | 0 | 3.67% | 20.55 (1.36) | 1467 (443.27%) | 3.63% | 7.3% | 36.45% |
| 2024-02-01 | 123.0 (-0.81%) | 1936 | 33 | 68 | 3 | 0 | 3.51% | 19.19 (0.33) | 270 (-33.35%) | 0.67% | 5.4% | 32.9% |
| 2024-01-31 | 124.0 (2.48%) | 1903 | 8 | 65 | 1 | 0 | 3.42% | 18.86 (0.08) | 405 (-1.83%) | 1.0% | 14.03% | 32.38% |
| 2024-01-30 | 121.0 (-1.63%) | 1895 | -13 | 64 | -8 | 0 | 3.38% | 18.78 (-0.13) | 412 (4.82%) | 1.02% | 20.23% | 31.47% |
| 2024-01-29 | 123.0 (0.41%) | 1908 | -8 | 72 | -2 | 1 | 3.77% | 18.91 (-0.08) | 393 (-43.67%) | 0.97% | 21.69% | 30.53% |
| 2024-01-26 | 122.5 (-3.92%) | 1916 | -89 | 74 | -37 | 0 | 3.86% | 18.99 (-0.89) | 699 (-81.4%) | 1.73% | 21.14% | 29.8% |
| 2024-01-25 | 127.5 (-3.41%) | 2005 | 5 | 111 | -10 | 0 | 5.54% | 19.88 (0.05) | 3759 (29.17%) | 9.3% | 19.65% | 28.51% |
| 2024-01-24 | 132.0 (10.0%) | 2000 | -25 | 121 | 50 | 0 | 6.05% | 19.83 (-0.24) | 2910 (190.65%) | 7.2% | 10.72% | 19.57% |
| 2024-01-23 | 120.0 (4.35%) | 2025 | 104 | 71 | 6 | 0 | 3.51% | 20.07 (1.03) | 1001 (481.06%) | 2.48% | 4.11% | 12.45% |
| 2024-01-22 | 115.0 (1.32%) | 1921 | -30 | 65 | 3 | 0 | 3.38% | 19.04 (-0.3) | 172 (77.01%) | 0.43% | 3.16% | 10.13% |
| 2024-01-19 | 113.5 (0.44%) | 1951 | 1 | 62 | 0 | 0 | 3.18% | 19.34 (0.01) | 97 (-34.7%) | 0.24% | 3.52% | 9.96% |
| 2024-01-18 | 113.0 (-0.44%) | 1950 | -19 | 62 | -1 | 0 | 3.18% | 19.33 (-0.19) | 149 (-38.09%) | 0.37% | 6.32% | 9.81% |
| 2024-01-17 | 113.5 (-2.99%) | 1969 | -3 | 63 | 0 | 0 | 3.2% | 19.52 (-0.03) | 240 (-61.03%) | 0.6% | 6.82% | 9.59% |
| 2024-01-16 | 117.0 (4.46%) | 1972 | 32 | 63 | 22 | 0 | 3.19% | 19.55 (0.32) | 617 (94.3%) | 1.53% | 6.41% | 9.33% |
| 2024-01-15 | 112.0 (0.0%) | 1940 | 14 | 41 | 5 | 0 | 2.11% | 19.23 (0.14) | 318 (-74.1%) | 0.79% | 5.12% | 8.04% |
| 2024-01-12 | 112.0 (0.45%) | 1926 | 327 | 36 | 0 | 0 | 1.87% | 19.09 (3.24) | 1228 (251.75%) | 3.04% | 4.48% | 7.5% |
| 2024-01-11 | 111.5 (9.85%) | 1599 | 95 | 36 | 0 | 0 | 2.25% | 15.85 (0.94) | 349 (352.2%) | 0.86% | 1.53% | 4.94% |
| 2024-01-10 | 101.5 (-0.49%) | 1504 | -13 | 36 | 1 | 0 | 2.39% | 14.91 (-0.13) | 77 (-18.15%) | 0.19% | 0.81% | 4.31% |
| 2024-01-09 | 102.0 (-1.45%) | 1517 | -25 | 35 | -2 | 0 | 2.31% | 15.04 (-0.25) | 94 (54.24%) | 0.23% | 0.71% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 103.5 (-0.48%) | 1542 | -5 | 37 | -5 | 0 | 2.4% | 15.29 (-0.05) | 61 (69.1%) | 0.15% | 0.56% | 4.79% |
| 2024-01-05 | 104.0 (-0.95%) | 1547 | -10 | 42 | 0 | 0 | 2.71% | 15.34 (-0.09) | 36 (-39.27%) | 0.09% | 0.65% | 4.92% |
| 2024-01-04 | 105.0 (0.0%) | 1557 | -4 | 42 | -2 | 0 | 2.7% | 15.43 (-0.04) | 59 (59.58%) | 0.15% | 1.01% | 5.33% |
| 2024-01-03 | 105.0 (-1.87%) | 1561 | 0 | 44 | 0 | 0 | 2.82% | 15.47 (0.0) | 37 (15.09%) | 0.09% | 1.22% | 5.49% |
| 2024-01-02 | 107.0 (0.94%) | 1561 | 2 | 44 | 0 | 0 | 2.82% | 15.47 (0.02) | 32 (-66.86%) | 0.08% | 1.22% | 5.74% |
| 2023-12-29 | 106.0 (-0.47%) | 1559 | 12 | 44 | 0 | 0 | 2.82% | 15.45 (0.11) | 97 (-45.85%) | 0.24% | 1.29% | 5.88% |
| 2023-12-28 | 106.5 (-1.84%) | 1547 | 9 | 44 | 2 | 0 | 2.84% | 15.34 (0.09) | 180 (23.29%) | 0.45% | 1.31% | 6.01% |
| 2023-12-27 | 108.5 (2.84%) | 1538 | -6 | 42 | 0 | 0 | 2.73% | 15.25 (-0.06) | 146 (326.29%) | 0.36% | 0.95% | 6.39% |
| 2023-12-26 | 105.5 (0.96%) | 1544 | -9 | 42 | 0 | 0 | 2.72% | 15.31 (-0.08) | 34 (-43.85%) | 0.09% | 0.74% | 6.99% |
| 2023-12-25 | 104.5 (0.0%) | 1553 | -13 | 42 | -2 | 0 | 2.7% | 15.39 (-0.13) | 61 (-41.76%) | 0.15% | 0.98% | 7.21% |
| 2023-12-22 | 104.5 (0.48%) | 1566 | 21 | 44 | 0 | 0 | 2.81% | 15.52 (0.2) | 105 (196.15%) | 0.26% | 1.08% | 7.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 173.0 (15.33%) | 2017 | 267 | 42 | 41 | 2.08% | 19.99 (2.64) | 11097 (834.55%) |
| 2024-12-13 | 150.0 (-2.28%) | 1750 | -39 | 1 | -5 | 0.06% | 17.35 (-0.38) | 1187 (33.82%) |
| 2024-12-06 | 153.5 (0.33%) | 1789 | -51 | 6 | 4 | 0.34% | 17.73 (-0.51) | 887 (-47.96%) |
| 2024-11-29 | 153.0 (0.66%) | 1840 | 82 | 2 | -1 | 0.11% | 18.24 (0.81) | 1705 (131.58%) |
| 2024-11-22 | 152.0 (1.0%) | 1758 | 10 | 3 | 0 | 0.17% | 17.43 (0.1) | 736 (-52.48%) |
| 2024-11-15 | 150.5 (-0.66%) | 1748 | 29 | 3 | 0 | 0.17% | 17.33 (0.29) | 1549 (-7.96%) |
| 2024-11-08 | 151.5 (-5.31%) | 1719 | -18 | 3 | -3 | 0.17% | 17.04 (-0.18) | 1683 (66.12%) |
| 2024-11-01 | 160.0 (-4.48%) | 1737 | -84 | 6 | -8 | 0.35% | 17.22 (-0.83) | 1013 (-27.12%) |
| 2024-10-25 | 167.5 (-3.46%) | 1821 | -178 | 14 | -1 | 0.77% | 18.05 (-1.77) | 1390 (-67.77%) |
| 2024-10-18 | 173.5 (4.83%) | 1999 | -53 | 15 | -1 | 0.75% | 19.82 (-0.52) | 4314 (122.54%) |
| 2024-10-11 | 165.5 (-0.6%) | 2052 | -48 | 16 | -1 | 0.78% | 20.34 (-0.48) | 1938 (186.05%) |
| 2024-10-04 | 166.5 (-0.89%) | 2100 | -101 | 17 | 1 | 0.81% | 20.82 (-1.0) | 677 (-72.06%) |
| 2024-09-27 | 168.0 (3.7%) | 2201 | 136 | 16 | -7 | 0.73% | 21.82 (1.35) | 2425 (43.66%) |
| 2024-09-20 | 162.0 (-0.31%) | 2065 | 75 | 23 | -4 | 1.11% | 20.47 (0.74) | 1688 (-33.65%) |
| 2024-09-13 | 162.5 (-3.85%) | 1990 | -52 | 27 | -5 | 1.36% | 19.73 (-0.51) | 2544 (-54.17%) |
| 2024-09-06 | 169.0 (-5.06%) | 2042 | -2 | 32 | -5 | 1.57% | 20.24 (-0.02) | 5552 (-22.75%) |
| 2024-08-30 | 178.0 (11.6%) | 2044 | 126 | 37 | -14 | 1.81% | 20.26 (1.25) | 7187 (85.24%) |
| 2024-08-23 | 159.5 (-7.8%) | 1918 | -61 | 51 | -15 | 2.66% | 19.01 (-0.61) | 3880 (-45.69%) |
| 2024-08-16 | 173.0 (0.58%) | 1979 | 70 | 66 | 18 | 3.34% | 19.62 (0.7) | 7144 (-1.27%) |
| 2024-08-09 | 172.0 (6.83%) | 1909 | 34 | 48 | 11 | 2.51% | 18.92 (0.33) | 7236 (20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 161.0 (4.55%) | 1875 | 112 | 37 | 20 | 1.97% | 18.59 (1.11) | 6022 (171.3%) |
| 2024-07-26 | 154.0 (-9.94%) | 1763 | -52 | 17 | 1 | 0.96% | 17.48 (-0.51) | 2219 (-67.65%) |
| 2024-07-19 | 171.0 (-10.0%) | 1815 | -45 | 16 | -15 | 0.88% | 17.99 (-0.45) | 6862 (-54.27%) |
| 2024-07-12 | 190.0 (-4.04%) | 1860 | -29 | 31 | 9 | 1.67% | 18.44 (-0.29) | 15008 (-20.14%) |
| 2024-07-05 | 198.0 (20.36%) | 1889 | -268 | 22 | 22 | 1.16% | 18.73 (-2.65) | 18793 (425.62%) |
| 2024-06-28 | 164.5 (0.0%) | 2157 | -179 | 0 | -26 | 0.0% | 21.38 (-1.78) | 3575 (-64.15%) |
| 2024-06-21 | 164.5 (9.67%) | 2336 | 197 | 26 | -13 | 1.11% | 23.16 (1.96) | 9974 (252.57%) |
| 2024-06-14 | 150.0 (-6.83%) | 2139 | 101 | 39 | -19 | 1.82% | 21.2 (1.0) | 2829 (-29.12%) |
| 2024-06-07 | 161.0 (-2.42%) | 2038 | 210 | 58 | -50 | 2.85% | 20.2 (2.08) | 3991 (-67.76%) |
| 2024-05-31 | 165.0 (-1.79%) | 1828 | -285 | 108 | -47 | 5.91% | 18.12 (-2.83) | 12381 (18.22%) |
| 2024-05-24 | 168.0 (33.33%) | 2113 | 759 | 155 | 150 | 7.34% | 20.95 (7.53) | 10472 (1425.7%) |
| 2024-05-17 | 126.0 (3.7%) | 1354 | 14 | 5 | 0 | 0.37% | 13.42 (0.14) | 686 (63.79%) |
| 2024-05-10 | 121.5 (-2.8%) | 1340 | -49 | 5 | 0 | 0.37% | 13.28 (-0.49) | 419 (12.63%) |
| 2024-05-03 | 125.0 (0.81%) | 1389 | 12 | 5 | 4 | 0.36% | 13.77 (0.12) | 372 (-56.23%) |
| 2024-04-26 | 124.0 (1.22%) | 1377 | 2 | 1 | -2 | 0.07% | 13.65 (0.02) | 850 (-43.16%) |
| 2024-04-19 | 122.5 (-10.26%) | 1375 | -188 | 3 | -8 | 0.22% | 13.63 (-1.86) | 1495 (-66.19%) |
| 2024-04-12 | 136.5 (-2.5%) | 1563 | 177 | 11 | 11 | 0.7% | 15.49 (1.75) | 4423 (190.84%) |
| 2024-04-03 | 140.0 (6.06%) | 1386 | 23 | 0 | -25 | 0.0% | 13.74 (0.23) | 1521 (-45.95%) |
| 2024-03-29 | 132.0 (-4.69%) | 1363 | -50 | 25 | -45 | 1.83% | 13.51 (-0.5) | 2813 (-3.52%) |
| 2024-03-22 | 138.5 (5.32%) | 1413 | -4 | 70 | -6 | 4.95% | 14.01 (-0.04) | 2916 (32.76%) |
| 2024-03-15 | 131.5 (-1.13%) | 1417 | -136 | 76 | -1 | 5.36% | 14.05 (-1.34) | 2196 (-72.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 133.0 (0.0%) | 1553 | -249 | 77 | 1 | 4.96% | 15.39 (-2.47) | 7856 (223.0%) |
| 2024-03-01 | 133.0 (-6.01%) | 1802 | -139 | 76 | -24 | 4.22% | 17.86 (-1.38) | 2432 (-64.98%) |
| 2024-02-23 | 141.5 (6.39%) | 1941 | 11 | 100 | 25 | 5.15% | 19.24 (0.11) | 6945 (215.43%) |
| 2024-02-16 | 133.0 (2.7%) | 1930 | -270 | 75 | -4 | 3.89% | 19.13 (-2.68) | 2202 (141.3%) |
| 2024-02-05 | 129.5 (-0.77%) | 2200 | 127 | 79 | 3 | 3.59% | 21.81 (1.26) | 912 (-69.06%) |
| 2024-02-02 | 130.5 (6.53%) | 2073 | 157 | 76 | 2 | 3.67% | 20.55 (1.56) | 2949 (-65.47%) |
| 2024-01-26 | 122.5 (7.93%) | 1916 | -35 | 74 | 12 | 3.86% | 18.99 (-0.35) | 8541 (500.17%) |
| 2024-01-19 | 113.5 (1.34%) | 1951 | 25 | 62 | 26 | 3.18% | 19.34 (0.25) | 1423 (-21.37%) |
| 2024-01-12 | 112.0 (7.69%) | 1926 | 379 | 36 | -6 | 1.87% | 19.09 (3.75) | 1810 (993.97%) |
| 2024-01-05 | 104.0 (-1.89%) | 1547 | -12 | 42 | -2 | 2.71% | 15.34 (-0.11) | 165 (-68.22%) |
| 2023-12-29 | 106.0 (1.44%) | 1559 | -7 | 44 | 0 | 2.82% | 15.45 (-0.07) | 520 (19.87%) |
| 2023-12-22 | 104.5 (-1.42%) | 1566 | 30 | 44 | 0 | 2.81% | 15.52 (0.29) | 434 (-42.28%) |
| 2023-12-15 | 106.0 (-5.78%) | 1536 | -6 | 44 | -2 | 2.86% | 15.23 (-0.06) | 752 (12.3%) |
| 2023-12-08 | 112.5 (-2.6%) | 1542 | -18 | 46 | -2 | 2.98% | 15.29 (-0.17) | 670 (-41.68%) |
| 2023-12-01 | 115.5 (2.67%) | 1560 | -62 | 48 | 13 | 3.08% | 15.46 (-0.62) | 1148 (-7.24%) |
| 2023-11-24 | 112.5 (3.21%) | 1622 | -23 | 35 | -20 | 2.16% | 16.08 (-0.23) | 1238 (52.1%) |
| 2023-11-17 | 109.0 (4.81%) | 1645 | 4 | 55 | 4 | 3.34% | 16.31 (0.04) | 814 (-5.96%) |
| 2023-11-10 | 104.0 (0.48%) | 1641 | 71 | 51 | 13 | 3.11% | 16.27 (0.71) | 865 (-0.33%) |
| 2023-11-03 | 103.5 (0.98%) | 1570 | -30 | 38 | 8 | 2.42% | 15.56 (-0.3) | 868 (24.85%) |
| 2023-10-27 | 102.5 (1.49%) | 1600 | -34 | 30 | 11 | 1.88% | 15.86 (-0.34) | 695 (-46.74%) |
| 2023-10-20 | 101.0 (-7.76%) | 1634 | -180 | 19 | -36 | 1.16% | 16.2 (-1.78) | 1306 (-12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 109.5 (-10.98%) | 1814 | -41 | 55 | -24 | 3.03% | 17.98 (-0.41) | 1493 (-33.2%) |
| 2023-10-06 | 123.0 (-1.99%) | 1855 | 41 | 79 | 39 | 4.26% | 18.39 (0.41) | 2235 (32.54%) |
| 2023-09-28 | 125.5 (-1.95%) | 1814 | -123 | 40 | -3 | 2.21% | 17.98 (-1.22) | 1686 (-70.9%) |
| 2023-09-22 | 128.0 (-1.16%) | 1937 | -98 | 43 | -42 | 2.22% | 19.2 (-0.97) | 5796 (-21.4%) |
| 2023-09-15 | 129.5 (19.91%) | 2035 | 156 | 85 | 70 | 4.18% | 20.17 (1.54) | 7374 (432.23%) |
| 2023-09-08 | 108.0 (-3.14%) | 1879 | -13 | 15 | -17 | 0.8% | 18.63 (-0.12) | 1385 (-18.23%) |
| 2023-09-01 | 111.5 (-4.7%) | 1892 | -44 | 32 | -13 | 1.69% | 18.75 (-0.44) | 1694 (-71.71%) |
| 2023-08-25 | 117.0 (-2.9%) | 1936 | 62 | 45 | -1 | 2.32% | 19.19 (0.61) | 5989 (3.23%) |
| 2023-08-18 | 120.5 (5.7%) | 1874 | 189 | 46 | 8 | 2.45% | 18.58 (1.88) | 5801 (14.52%) |
| 2023-08-11 | 114.0 (-14.29%) | 1685 | -221 | 38 | -16 | 2.26% | 16.7 (-2.19) | 5066 (-12.47%) |
| 2023-08-04 | 133.0 (-15.56%) | 1906 | -181 | 54 | -75 | 2.83% | 18.89 (-1.8) | 5788 (-73.02%) |
| 2023-07-28 | 157.5 (-2.17%) | 2087 | -137 | 129 | -24 | 6.18% | 20.69 (-1.36) | 21456 (-13.87%) |
| 2023-07-21 | 161.0 (16.67%) | 2224 | -238 | 153 | 124 | 6.88% | 22.05 (-2.36) | 24911 (100.58%) |
| 2023-07-14 | 138.0 (24.89%) | 2462 | 1278 | 29 | 28 | 1.18% | 24.41 (12.67) | 12419 (186.14%) |
| 2023-07-07 | 110.5 (0.0%) | 1184 | 183 | 1 | -7 | 0.08% | 11.74 (1.82) | 4340 (62.01%) |
| 2023-06-30 | 110.5 (-8.68%) | 1001 | -411 | 8 | -17 | 0.8% | 9.92 (-4.08) | 2679 (-32.15%) |
| 2023-06-21 | 121.0 (11.01%) | 1412 | 359 | 25 | 16 | 1.77% | 14.0 (3.56) | 3948 (-27.15%) |
| 2023-06-16 | 109.0 (-12.8%) | 1053 | -300 | 9 | -92 | 0.85% | 10.44 (-2.97) | 5420 (-49.15%) |
| 2023-06-09 | 125.0 (32.98%) | 1353 | 649 | 101 | 83 | 7.46% | 13.41 (6.43) | 10660 (204.41%) |
| 2023-06-02 | 94.0 (6.21%) | 704 | -164 | 18 | 10 | 2.56% | 6.98 (-1.62) | 3502 (615.64%) |
| 2023-05-26 | 88.5 (6.24%) | 868 | -37 | 8 | 3 | 0.92% | 8.6 (-0.37) | 489 (106.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 83.3 (-0.6%) | 905 | -8 | 5 | 5 | 0.55% | 8.97 (-0.08) | 237 (-34.6%) |
| 2023-05-12 | 83.8 (-1.87%) | 913 | 10 | 0 | 0 | 0.0% | 9.05 (0.1) | 362 (197.57%) |
| 2023-05-05 | 85.4 (1.55%) | 903 | 4 | 0 | 0 | 0.0% | 8.95 (0.04) | 121 (-35.5%) |
| 2023-04-28 | 84.1 (-1.98%) | 899 | 20 | 0 | -7 | 0.0% | 8.91 (0.2) | 188 (-75.82%) |
| 2023-04-21 | 85.8 (-3.6%) | 879 | -17 | 7 | 7 | 0.8% | 8.71 (-0.17) | 781 (114.36%) |
| 2023-04-14 | 89.0 (0.79%) | 896 | -39 | 0 | -3 | 0.0% | 8.88 (-0.39) | 364 (69.41%) |
| 2023-04-07 | 88.3 (-3.39%) | 935 | 6 | 3 | 0 | 0.32% | 9.27 (0.06) | 215 (-80.48%) |
| 2023-03-31 | 91.4 (1.56%) | 929 | -38 | 3 | -5 | 0.32% | 9.21 (-0.38) | 1102 (-50.47%) |
| 2023-03-24 | 90.0 (16.73%) | 967 | 89 | 8 | 8 | 0.83% | 9.59 (0.89) | 2225 (1280.92%) |
| 2023-03-17 | 77.1 (-1.78%) | 878 | 21 | 0 | 0 | 0.0% | 8.7 (0.2) | 161 (-72.87%) |
| 2023-03-10 | 78.5 (1.68%) | 857 | 0 | 0 | -2 | 0.0% | 8.5 (0.0) | 594 (860.67%) |
| 2023-03-03 | 77.2 (0.78%) | 857 | -4 | 2 | 0 | 0.23% | 8.5 (-0.03) | 61 (-57.32%) |
| 2023-02-24 | 76.6 (-0.65%) | 861 | -10 | 2 | 0 | 0.23% | 8.53 (-0.1) | 144 (24.14%) |
| 2023-02-17 | 77.1 (0.26%) | 871 | 2 | 2 | 0 | 0.23% | 8.63 (0.02) | 116 (-21.16%) |
| 2023-02-10 | 76.9 (-0.26%) | 869 | 6 | 2 | 2 | 0.23% | 8.61 (0.06) | 148 (-73.5%) |
| 2023-02-03 | 77.1 (5.62%) | 863 | 3 | 0 | 0 | 0.0% | 8.55 (0.03) | 558 (1399.47%) |
| 2023-01-17 | 73.0 (0.97%) | 860 | -8 | 0 | 0 | 0.0% | 8.52 (-0.08) | 37 (-63.39%) |
| 2023-01-13 | 72.3 (-0.69%) | 868 | -8 | 0 | -1 | 0.0% | 8.6 (-0.08) | 101 (142.87%) |
| 2023-01-06 | 72.8 (0.69%) | 876 | -2 | 1 | 0 | 0.11% | 8.68 (-0.02) | 41 (-53.25%) |
| 2022-12-30 | 72.3 (-0.41%) | 878 | 7 | 1 | -1 | 0.11% | 8.7 (0.07) | 89 (25.74%) |
| 2022-12-23 | 72.6 (-2.16%) | 871 | -6 | 2 | 0 | 0.23% | 8.63 (-0.06) | 71 (-37.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 74.2 (0.54%) | 877 | 13 | 2 | 0 | 0.23% | 8.69 (0.13) | 113 (-13.04%) |
| 2022-12-09 | 73.8 (-4.4%) | 864 | -12 | 2 | -2 | 0.23% | 8.56 (-0.12) | 130 (-29.93%) |
| 2022-12-02 | 77.2 (5.61%) | 876 | 5 | 4 | -1 | 0.46% | 8.68 (0.05) | 186 (-72.05%) |
| 2022-11-25 | 73.1 (-3.31%) | 871 | 7 | 5 | -7 | 0.57% | 8.63 (0.07) | 665 (5.84%) |
| 2022-11-18 | 75.6 (11.01%) | 864 | -23 | 12 | -2 | 1.39% | 8.56 (-0.23) | 628 (237.03%) |
| 2022-11-11 | 68.1 (7.41%) | 887 | 4 | 14 | 1 | 1.58% | 8.79 (0.04) | 186 (261.73%) |
| 2022-11-04 | 63.4 (6.91%) | 883 | -2 | 13 | 0 | 1.47% | 8.75 (-0.02) | 51 (-62.95%) |
| 2022-10-28 | 59.3 (-2.47%) | 885 | 36 | 13 | 0 | 1.47% | 8.77 (0.35) | 139 (140.38%) |
| 2022-10-21 | 60.8 (-1.46%) | 849 | -15 | 13 | -2 | 1.53% | 8.42 (-0.14) | 57 (-66.61%) |
| 2022-10-14 | 61.7 (-5.95%) | 864 | -34 | 15 | -1 | 1.74% | 8.56 (-0.34) | 173 (35.67%) |
| 2022-10-07 | 65.6 (1.55%) | 898 | -3 | 16 | 1 | 1.78% | 8.9 (-0.03) | 127 (-48.42%) |
| 2022-09-30 | 64.6 (-7.32%) | 901 | 1 | 15 | -4 | 1.66% | 8.93 (0.01) | 247 (154.68%) |
| 2022-09-23 | 69.7 (-3.06%) | 900 | -17 | 19 | 2 | 2.11% | 8.92 (-0.17) | 97 (-46.92%) |
| 2022-09-16 | 71.9 (-4.13%) | 917 | -19 | 17 | -3 | 1.85% | 9.09 (-0.19) | 183 (75.36%) |
| 2022-09-08 | 75.0 (-3.23%) | 936 | -17 | 20 | 2 | 2.14% | 9.28 (-0.17) | 104 (-22.38%) |
| 2022-09-02 | 77.5 (-4.2%) | 953 | -5 | 18 | 2 | 1.89% | 9.45 (-0.05) | 134 (-23.55%) |
| 2022-08-26 | 80.9 (1.76%) | 958 | -11 | 16 | 1 | 1.67% | 9.5 (-0.11) | 176 (-41.57%) |
| 2022-08-19 | 79.5 (4.33%) | 969 | 2 | 15 | 2 | 1.55% | 9.61 (0.02) | 301 (59.9%) |
| 2022-08-12 | 76.2 (0.66%) | 967 | -3 | 13 | 3 | 1.34% | 9.59 (-0.03) | 188 (20.76%) |
| 2022-08-05 | 75.7 (-2.82%) | 970 | -11 | 10 | 2 | 1.03% | 9.62 (-0.1) | 156 (22.48%) |
| 2022-07-29 | 77.9 (-2.01%) | 981 | -7 | 8 | 5 | 0.82% | 9.72 (-0.07) | 127 (-66.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 79.5 (8.02%) | 988 | -7 | 3 | 0 | 0.3% | 9.79 (-0.07) | 376 (68.58%) |
| 2022-07-15 | 73.6 (3.66%) | 995 | -7 | 3 | -1 | 0.3% | 9.86 (-0.07) | 223 (-48.02%) |
| 2022-07-08 | 71.0 (1.57%) | 1002 | -32 | 4 | 4 | 0.4% | 9.93 (-0.32) | 429 (41.93%) |
| 2022-07-01 | 69.9 (-12.52%) | 1034 | -27 | 0 | -2 | 0.0% | 10.25 (-0.27) | 302 (-13.5%) |
| 2022-06-24 | 79.9 (-4.31%) | 1061 | -60 | 2 | -3 | 0.19% | 10.52 (-0.59) | 349 (-18.52%) |
| 2022-06-17 | 83.5 (-11.64%) | 1121 | -37 | 5 | 0 | 0.45% | 11.11 (-0.37) | 429 (64.24%) |
| 2022-06-10 | 94.5 (-3.87%) | 1158 | 8 | 5 | 2 | 0.43% | 11.48 (0.08) | 261 (-29.61%) |
| 2022-06-02 | 98.3 (4.91%) | 1150 | -17 | 3 | -5 | 0.26% | 11.4 (-0.17) | 371 (77.81%) |
| 2022-05-27 | 93.7 (-1.26%) | 1167 | 18 | 8 | -8 | 0.69% | 11.57 (0.18) | 208 (-11.11%) |
| 2022-05-20 | 94.9 (0.74%) | 1149 | 0 | 16 | -10 | 1.39% | 11.39 (0.0) | 234 (-65.95%) |
| 2022-05-13 | 94.2 (-6.73%) | 1149 | 1 | 26 | -13 | 2.26% | 11.39 (0.01) | 689 (-27.46%) |
| 2022-05-06 | 101.0 (-0.49%) | 1148 | -44 | 39 | -14 | 3.4% | 11.38 (-0.44) | 950 (-89.03%) |
| 2022-04-29 | 101.5 (-17.14%) | 1192 | 167 | 53 | -23 | 4.45% | 11.82 (1.66) | 8670 (136.47%) |
| 2022-04-22 | 122.5 (20.69%) | 1025 | 16 | 76 | 63 | 7.41% | 10.16 (0.16) | 3666 (115.72%) |
| 2022-04-15 | 101.5 (8.44%) | 1009 | 2 | 13 | 13 | 1.29% | 10.0 (0.02) | 1699 (1465.06%) |
| 2022-04-08 | 93.6 (-3.21%) | 1007 | -28 | 0 | 0 | 0.0% | 9.98 (-0.28) | 108 (28.21%) |
| 2022-04-01 | 96.7 (0.42%) | 1035 | -12 | 0 | -14 | 0 | 10.26 (-0.12) | 84 (-49.15%) |
| 2022-03-25 | 96.3 (-0.52%) | 1047 | -61 | 14 | -4 | 1.34% | 10.38 (-0.6) | 166 (13.88%) |
| 2022-03-18 | 96.8 (-0.1%) | 1108 | -60 | 18 | -4 | 1.62% | 10.98 (-0.6) | 146 (-68.7%) |
| 2022-03-11 | 96.9 (-5.46%) | 1168 | -162 | 22 | -8 | 1.88% | 11.58 (-1.6) | 467 (136.49%) |
| 2022-03-04 | 102.5 (-0.97%) | 1330 | -43 | 30 | 10 | 2.26% | 13.18 (-0.43) | 197 (-53.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 103.5 (-7.59%) | 1373 | -3 | 20 | -11 | 1.46% | 13.61 (-0.03) | 426 (-81.05%) |
| 2022-02-18 | 112.0 (-0.44%) | 1376 | 60 | 31 | -25 | 2.25% | 13.64 (0.59) | 2251 (319.24%) |
| 2022-02-11 | 112.5 (12.5%) | 1316 | 16 | 56 | 2 | 4.26% | 13.05 (0.16) | 537 (247.34%) |
| 2022-01-26 | 100.0 (-2.91%) | 1300 | -37 | 54 | -15 | 4.15% | 12.89 (-0.36) | 154 (28.68%) |
| 2022-01-21 | 103.0 (0.0%) | 1337 | -16 | 69 | -14 | 5.16% | 13.25 (-0.16) | 120 (-51.86%) |
| 2022-01-14 | 103.0 (-4.19%) | 1353 | 11 | 83 | -7 | 6.13% | 13.41 (0.11) | 249 (-28.9%) |
| 2022-01-07 | 107.5 (-1.83%) | 1342 | -26 | 90 | -3 | 6.71% | 13.3 (-0.26) | 351 (126.22%) |
| 2021-12-30 | 109.5 (0.46%) | 1368 | 2 | 93 | 0 | 6.8% | 13.56 (0.02) | 155 (-12.84%) |
| 2021-12-24 | 109.0 (2.83%) | 1366 | 3 | 93 | -2 | 6.81% | 13.54 (0.03) | 178 (-54.24%) |
| 2021-12-17 | 106.0 (-6.61%) | 1363 | -4 | 95 | -2 | 6.97% | 13.51 (-0.04) | 389 (20.6%) |
| 2021-12-10 | 113.5 (-2.16%) | 1367 | 6 | 97 | -1 | 7.1% | 13.55 (0.06) | 322 (-19.81%) |
| 2021-12-03 | 116.0 (-0.85%) | 1361 | -38 | 98 | 4 | 7.2% | 13.49 (-0.38) | 402 (-86.55%) |
| 2021-11-26 | 117.0 (-4.1%) | 1399 | 24 | 94 | -12 | 6.72% | 13.87 (0.24) | 2991 (171.7%) |
| 2021-11-19 | 122.0 (12.44%) | 1375 | -15 | 106 | 12 | 7.71% | 13.63 (-0.15) | 1101 (280.66%) |
| 2021-11-12 | 108.5 (-2.25%) | 1390 | -28 | 94 | -1 | 6.76% | 13.78 (-0.28) | 289 (-40.42%) |
| 2021-11-05 | 111.0 (-5.53%) | 1418 | -3 | 95 | -9 | 6.7% | 14.06 (-0.03) | 485 (-79.4%) |
| 2021-10-29 | 117.5 (21.13%) | 1421 | 113 | 104 | 7 | 7.32% | 14.09 (1.12) | 2357 (847.0%) |
| 2021-10-22 | 97.0 (3.3%) | 1308 | 30 | 97 | -36 | 7.42% | 12.97 (0.3) | 248 (-27.59%) |
| 2021-10-15 | 93.9 (-5.15%) | 1278 | -11 | 133 | -15 | 10.41% | 12.67 (-0.11) | 343 (-44.23%) |
| 2021-10-08 | 99.0 (-5.71%) | 1289 | -25 | 148 | 10 | 11.48% | 12.78 (-0.25) | 616 (21.9%) |
| 2021-10-01 | 105.0 (-9.09%) | 1314 | -67 | 138 | 2 | 10.5% | 13.03 (-0.66) | 505 (64.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 115.5 (2.67%) | 1381 | 4 | 136 | -39 | 9.85% | 13.69 (0.04) | 307 (-47.19%) |
| 2021-09-17 | 112.5 (-9.27%) | 1377 | -20 | 175 | 16 | 12.71% | 13.65 (-2.92) | 581 (-65.43%) |
| 2021-09-10 | 124.0 (-10.14%) | 1397 | -45 | 159 | 20 | 11.38% | 16.57 (-0.53) | 1682 (-2.91%) |
| 2021-09-03 | 138.0 (24.32%) | 1442 | 65 | 139 | 54 | 9.64% | 17.1 (0.77) | 1732 (185.93%) |
| 2021-08-27 | 111.0 (-0.45%) | 1377 | -27 | 85 | 21 | 6.17% | 16.33 (-0.32) | 606 (-53.25%) |
| 2021-08-20 | 111.5 (-22.3%) | 1404 | -116 | 64 | 64 | 4.56% | 16.65 (-1.38) | 1296 (-24.2%) |
| 2021-08-13 | 143.5 (-18.23%) | 1520 | -12 | 0 | -11 | 0.0% | 18.03 (-0.14) | 1710 (9.04%) |
| 2021-08-06 | 175.5 (4.46%) | 1532 | 55 | 11 | 9 | 0.72% | 18.17 (0.65) | 1568 (197.27%) |
| 2021-07-30 | 168.0 (-1.47%) | 1477 | -35 | 2 | -12 | 0.14% | 17.52 (-0.41) | 527 (-40.77%) |
| 2021-07-23 | 170.5 (5.57%) | 1512 | -72 | 14 | -11 | 0.93% | 17.93 (-0.86) | 890 (13.09%) |
| 2021-07-16 | 161.5 (-6.38%) | 1584 | -78 | 25 | 11 | 1.58% | 18.79 (-0.92) | 787 (75.7%) |
| 2021-07-09 | 172.5 (0.0%) | 1662 | -7 | 14 | 4 | 0.84% | 19.71 (-0.08) | 448 (-10.21%) |
| 2021-07-02 | 172.5 (-2.82%) | 1669 | 10 | 10 | 1 | 0.6% | 19.79 (0.11) | 499 (-25.9%) |
| 2021-06-25 | 177.5 (-0.84%) | 1659 | 11 | 9 | -10 | 0.54% | 19.68 (0.14) | 673 (79.29%) |
