- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.75 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 202 | 7.15 | 0 | 0.0 | 0 | 0.0 | 2826 | 15.5 | 15.05 | 15.8 | 15.0 |
| 2024-11-20 | 5.53 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 213 | 6.48 | 0 | 0.0 | 0 | 0.0 | 3288 | 14.95 | 14.65 | 15.65 | 14.65 |
| 2024-11-19 | 5.29 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 183 | 15.17 | 0 | 0.0 | 0 | 0.0 | 1206 | 14.65 | 14.5 | 14.75 | 14.4 |
| 2024-11-18 | 5.09 (+0.14) | 0.0 (0.0) | 0.01 (-0.21) | 129 | 8.6 | 0 | 0.0 | -190 | 12.67 | 1500 | 14.55 | 14.9 | 15.0 | 14.45 |
| 2024-11-15 | 4.95 (+0.13) | 0.0 (0.0) | 0.22 (-0.14) | 117 | 5.84 | 0 | 0.0 | -135 | 6.74 | 2003 | 14.8 | 15.25 | 15.7 | 14.8 |
| 2024-11-14 | 4.82 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 136 | 4.16 | 0 | 0.0 | 0 | 0.0 | 3266 | 15.2 | 15.3 | 15.65 | 14.95 |
| 2024-11-13 | 4.67 (-0.43) | 0.0 (0.0) | 0.36 (-0.02) | -406 | 3.47 | 0 | 0.0 | -15 | 0.13 | 11696 | 15.25 | 17.05 | 17.05 | 15.25 |
| 2024-11-12 | 5.1 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 128 | 1.81 | 0 | 0.0 | 0 | 0.0 | 7073 | 16.3 | 15.7 | 16.3 | 15.05 |
| 2024-11-11 | 4.95 (+0.43) | 0.0 (0.0) | 0.38 (0.0) | 396 | 7.2 | 0 | 0.0 | 0 | 0.0 | 5498 | 15.65 | 15.0 | 15.95 | 14.9 |
| 2024-11-08 | 4.52 (-0.19) | 0.0 (0.0) | 0.38 (0.0) | -202 | 21.56 | 0 | 0.0 | 1 | 0.11 | 937 | 14.6 | 14.65 | 14.8 | 14.35 |
| 2024-11-07 | 4.71 (+0.38) | 0.0 (0.0) | 0.38 (0.0) | 342 | 12.32 | 0 | 0.0 | 0 | 0.0 | 2777 | 14.65 | 15.45 | 15.45 | 14.45 |
| 2024-11-06 | 4.33 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 158 | 13.62 | 0 | 0.0 | 0 | 0.0 | 1160 | 14.45 | 14.6 | 14.9 | 14.25 |
| 2024-11-05 | 4.15 (+0.33) | 0.0 (0.0) | 0.38 (+0.03) | 306 | 12.49 | 0 | 0.0 | 23 | 0.94 | 2449 | 14.5 | 14.0 | 15.1 | 14.0 |
| 2024-11-04 | 3.82 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -55 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1423 | 13.95 | 14.2 | 14.25 | 13.9 |
| 2024-11-01 | 3.88 (+0.45) | 0.0 (0.0) | 0.36 (0.0) | 417 | 21.38 | 0 | 0.0 | 0 | 0.0 | 1950 | 14.3 | 13.7 | 14.6 | 13.65 |
| 2024-10-30 | 3.43 (+0.34) | 0.0 (0.0) | 0.36 (0.0) | 305 | 5.84 | 0 | 0.0 | 0 | 0.0 | 5222 | 14.3 | 15.35 | 15.65 | 14.1 |
| 2024-10-29 | 3.09 (-1.6) | 0.0 (0.0) | 0.36 (-0.05) | -1489 | 6.02 | 0 | 0.0 | -53 | 0.21 | 24736 | 15.35 | 16.25 | 17.3 | 14.85 |
| 2024-10-28 | 4.69 (-0.6) | 0.0 (0.0) | 0.41 (0.0) | -563 | 2.86 | 0 | 0.0 | 1 | 0.01 | 19675 | 16.05 | 14.75 | 16.05 | 14.55 |
| 2024-10-25 | 5.29 (+0.26) | 0.0 (0.0) | 0.41 (-0.02) | 230 | 9.37 | 0 | 0.0 | -12 | 0.49 | 2454 | 14.6 | 14.6 | 15.15 | 14.3 |
| 2024-10-24 | 5.03 (+0.24) | 0.0 (0.0) | 0.43 (0.0) | 219 | 15.04 | 0 | 0.0 | 0 | 0.0 | 1456 | 14.5 | 14.5 | 14.55 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.79 (+0.17) | 0.0 (0.0) | 0.43 (0.0) | 155 | 6.51 | 0 | 0.0 | 0 | 0.0 | 2380 | 14.3 | 14.4 | 15.05 | 14.3 |
| 2024-10-22 | 4.62 (+0.35) | 0.0 (0.0) | 0.43 (+0.01) | 285 | 8.82 | 0 | 0.0 | 0 | 0.0 | 3232 | 14.45 | 13.55 | 14.55 | 13.55 |
| 2024-10-21 | 4.27 (+0.09) | 0.0 (0.0) | 0.42 (-0.01) | 85 | 31.14 | 0 | 0.0 | 0 | 0.0 | 273 | 13.5 | 13.4 | 13.55 | 13.35 |
| 2024-10-18 | 4.18 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -61 | 11.32 | 0 | 0.0 | 0 | 0.0 | 539 | 13.4 | 13.75 | 13.8 | 13.35 |
| 2024-10-17 | 4.25 (+0.21) | 0.0 (0.0) | 0.43 (0.0) | 195 | 19.16 | 0 | 0.0 | 0 | 0.0 | 1018 | 13.65 | 13.3 | 13.9 | 13.25 |
| 2024-10-16 | 4.04 (+0.09) | 0.0 (0.0) | 0.43 (+0.01) | 73 | 25.44 | 0 | 0.0 | 0 | 0.0 | 287 | 13.2 | 13.15 | 13.4 | 13.15 |
| 2024-10-15 | 3.95 (+0.04) | 0.0 (0.0) | 0.42 (-0.01) | 39 | 4.65 | 0 | 0.0 | 0 | 0.0 | 838 | 13.3 | 13.45 | 13.7 | 13.25 |
| 2024-10-14 | 3.91 (+0.12) | 0.0 (0.0) | 0.43 (0.0) | 97 | 12.7 | 0 | 0.0 | 0 | 0.0 | 764 | 13.4 | 13.0 | 13.45 | 12.85 |
| 2024-10-11 | 3.79 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 16 | 1.15 | 0 | 0.0 | 4 | 0.29 | 1386 | 12.95 | 12.85 | 13.35 | 12.7 |
| 2024-10-09 | 3.77 (-0.13) | 0.0 (0.0) | 0.42 (0.0) | -117 | 16.34 | 0 | 0.0 | 0 | 0.0 | 716 | 12.55 | 13.15 | 13.15 | 12.55 |
| 2024-10-08 | 3.9 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | -44 | 5.77 | 0 | 0.0 | 0 | 0.0 | 762 | 13.1 | 13.3 | 13.3 | 12.95 |
| 2024-10-07 | 3.84 (+0.22) | 0.0 (0.0) | 0.42 (0.0) | 201 | 25.28 | 0 | 0.0 | 0 | 0.0 | 795 | 13.2 | 13.25 | 13.35 | 13.0 |
| 2024-10-04 | 3.62 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 59 | 10.35 | 0 | 0.0 | 0 | 0.0 | 570 | 13.25 | 13.4 | 13.4 | 13.0 |
| 2024-10-01 | 3.56 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 146 | 25.17 | 0 | 0.0 | 0 | 0.0 | 580 | 13.4 | 13.8 | 13.8 | 13.4 |
| 2024-09-30 | 3.4 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -35 | 4.2 | 0 | 0.0 | 0 | 0.0 | 833 | 13.65 | 13.9 | 13.95 | 13.6 |
| 2024-09-27 | 3.43 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 13 | 1.36 | 0 | 0.0 | 0 | 0.0 | 955 | 13.85 | 14.1 | 14.25 | 13.85 |
| 2024-09-26 | 3.42 (+0.45) | 0.0 (0.0) | 0.42 (0.0) | 406 | 18.96 | 0 | 0.0 | 0 | 0.0 | 2141 | 13.85 | 14.15 | 14.5 | 13.8 |
| 2024-09-25 | 2.97 (-1.31) | 0.0 (0.0) | 0.42 (-0.01) | -1219 | 9.69 | 0 | 0.0 | -11 | 0.09 | 12583 | 14.1 | 15.85 | 15.85 | 14.1 |
| 2024-09-24 | 4.28 (-0.02) | 0.0 (0.0) | 0.43 (+0.01) | -23 | 0.88 | 0 | 0.0 | 10 | 0.38 | 2620 | 14.45 | 13.4 | 14.45 | 13.35 |
| 2024-09-23 | 4.3 (+0.1) | 0.0 (0.0) | 0.42 (0.0) | 90 | 16.3 | 0 | 0.0 | 0 | 0.0 | 552 | 13.15 | 13.5 | 13.5 | 13.0 |
| 2024-09-20 | 4.2 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 45 | 5.33 | 0 | 0.0 | 0 | 0.0 | 844 | 13.35 | 13.75 | 14.1 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.13 (-0.47) | 0.0 (0.0) | 0.42 (0.0) | -430 | 18.66 | 0 | 0.0 | 0 | 0.0 | 2304 | 13.7 | 13.9 | 14.35 | 13.5 |
| 2024-09-18 | 4.6 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 149 | 10.7 | 0 | 0.0 | 1 | 0.07 | 1392 | 13.65 | 13.0 | 13.65 | 13.0 |
| 2024-09-16 | 4.44 (+0.13) | 0.0 (0.0) | 0.42 (0.0) | 119 | 26.56 | 0 | 0.0 | 0 | 0.0 | 448 | 13.1 | 13.05 | 13.4 | 13.0 |
| 2024-09-13 | 4.31 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 13.0 | 13.0 | 13.0 | 12.8 |
| 2024-09-12 | 4.31 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 15 | 5.12 | 0 | 0.0 | 0 | 0.0 | 293 | 12.8 | 13.15 | 13.3 | 12.8 |
| 2024-09-11 | 4.29 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 48 | 13.68 | 0 | 0.0 | 0 | 0.0 | 351 | 12.9 | 13.15 | 13.4 | 12.75 |
| 2024-09-10 | 4.24 (-0.12) | 0.0 (0.0) | 0.42 (+0.02) | -105 | 21.3 | 0 | 0.0 | 18 | 3.65 | 493 | 12.75 | 13.0 | 13.3 | 12.65 |
| 2024-09-09 | 4.36 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 372 | 13.25 | 12.25 | 13.25 | 12.25 |
| 2024-09-06 | 4.36 (-0.01) | 0.0 (0.0) | 0.4 (+0.02) | -12 | 5.85 | 0 | 0.0 | 18 | 8.78 | 205 | 12.6 | 12.6 | 12.95 | 12.5 |
| 2024-09-05 | 4.37 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 38 | 19.39 | 0 | 0.0 | 0 | 0.0 | 196 | 12.6 | 12.9 | 13.05 | 12.55 |
| 2024-09-04 | 4.33 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 35 | 8.39 | 0 | 0.0 | 8 | 1.92 | 417 | 12.55 | 12.6 | 12.85 | 12.2 |
| 2024-09-03 | 4.29 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -66 | 19.02 | 0 | 0.0 | 0 | 0.0 | 347 | 13.05 | 13.3 | 13.45 | 13.05 |
| 2024-09-02 | 4.36 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 126 | 10.57 | 0 | 0.0 | 0 | 0.0 | 1192 | 13.3 | 13.3 | 13.7 | 13.1 |
| 2024-08-30 | 4.22 (+0.21) | 0.0 (0.0) | 0.37 (+0.03) | 198 | 38.9 | 0 | 0.0 | 28 | 5.5 | 509 | 13.1 | 13.15 | 13.4 | 13.1 |
| 2024-08-29 | 4.01 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 18 | 5.9 | 0 | 0.0 | 0 | 0.0 | 305 | 13.1 | 13.15 | 13.3 | 13.0 |
| 2024-08-28 | 3.99 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 17 | 4.01 | 0 | 0.0 | 0 | 0.0 | 424 | 13.15 | 13.3 | 13.3 | 13.0 |
| 2024-08-27 | 3.97 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 350 | 36.88 | 0 | 0.0 | 0 | 0.0 | 949 | 13.1 | 12.75 | 13.35 | 12.75 |
| 2024-08-26 | 3.59 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 71 | 25.09 | 0 | 0.0 | 0 | 0.0 | 283 | 12.7 | 12.6 | 12.75 | 12.6 |
| 2024-08-23 | 3.51 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 34 | 11.0 | 0 | 0.0 | 0 | 0.0 | 309 | 12.55 | 12.35 | 12.6 | 12.15 |
| 2024-08-22 | 3.47 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -43 | 18.86 | 0 | 0.0 | 0 | 0.0 | 228 | 12.5 | 12.8 | 12.8 | 12.45 |
| 2024-08-21 | 3.52 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 41 | 6.46 | 0 | 0.0 | 0 | 0.0 | 635 | 12.55 | 12.65 | 13.0 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.46 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 18 | 7.09 | 0 | 0.0 | 0 | 0.0 | 254 | 12.5 | 12.7 | 12.8 | 12.45 |
| 2024-08-19 | 3.44 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 599 | 12.6 | 13.0 | 13.1 | 12.55 |
| 2024-08-16 | 3.44 (+0.05) | 0.0 (0.0) | 0.34 (+0.16) | 43 | 4.0 | 0 | 0.0 | 153 | 14.25 | 1074 | 12.9 | 13.05 | 13.1 | 12.75 |
| 2024-08-15 | 3.39 (-0.01) | 0.0 (0.0) | 0.18 (+0.18) | -4 | 0.36 | 0 | 0.0 | 162 | 14.46 | 1120 | 12.5 | 12.2 | 12.9 | 12.05 |
| 2024-08-14 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 12.1 | 12.15 | 12.45 | 12.05 |
| 2024-08-13 | 3.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.66 | 0 | 0.0 | 0 | 0.0 | 528 | 11.95 | 12.2 | 12.2 | 11.85 |
| 2024-08-12 | 3.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.57 | 0 | 0.0 | 0 | 0.0 | 831 | 11.95 | 11.85 | 12.15 | 11.75 |
| 2024-08-09 | 3.3 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -346 | 24.09 | 0 | 0.0 | 0 | 0.0 | 1436 | 11.7 | 11.95 | 12.3 | 11.6 |
| 2024-08-08 | 3.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -111 | 6.36 | 0 | 0.0 | -1 | 0.06 | 1745 | 11.85 | 11.55 | 12.15 | 11.2 |
| 2024-08-07 | 3.8 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 11.88 | 0 | 0.0 | 0 | 0.0 | 522 | 11.05 | 10.05 | 11.05 | 10.05 |
| 2024-08-06 | 3.73 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 572 | 33.55 | 0 | 0.0 | 1 | 0.06 | 1705 | 10.05 | 11.0 | 11.0 | 9.72 |
| 2024-08-05 | 3.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -132 | 14.68 | 0 | 0.0 | 0 | 0.0 | 899 | 10.8 | 11.65 | 11.65 | 10.8 |
| 2024-08-02 | 3.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -111 | 43.53 | 0 | 0.0 | 0 | 0.0 | 255 | 12.0 | 12.4 | 12.4 | 12.0 |
| 2024-08-01 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 12.45 | 12.4 | 12.45 | 12.35 |
| 2024-07-31 | 3.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2024-07-30 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.36 | 0 | 0.0 | 0 | 0.0 | 224 | 12.3 | 12.0 | 12.55 | 12.0 |
| 2024-07-29 | 3.38 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -208 | 51.61 | 0 | 0.0 | 0 | 0.0 | 403 | 12.05 | 12.6 | 12.6 | 12.05 |
| 2024-07-26 | 3.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 12.5 | 12.3 | 12.5 | 12.1 |
| 2024-07-23 | 3.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 79 | 35.91 | 0 | 0.0 | 0 | 0.0 | 220 | 12.55 | 12.45 | 12.6 | 12.45 |
| 2024-07-22 | 3.51 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -120 | 14.81 | 0 | 0.0 | 1 | 0.12 | 810 | 12.35 | 13.0 | 13.0 | 12.2 |
| 2024-07-19 | 3.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.19 | 0 | 0.0 | 0 | 0.0 | 582 | 13.0 | 13.0 | 13.35 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.1 | 0 | 0.0 | 0 | 0.0 | 667 | 13.1 | 13.2 | 13.2 | 12.9 |
| 2024-07-17 | 3.68 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 154 | 25.2 | 0 | 0.0 | 0 | 0.0 | 611 | 13.25 | 13.3 | 13.35 | 13.15 |
| 2024-07-16 | 3.52 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 249 | 11.27 | 0 | 0.0 | 0 | 0.0 | 2209 | 13.15 | 13.85 | 13.85 | 13.05 |
| 2024-07-15 | 3.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.94 | 0 | 0.0 | 0 | 0.0 | 515 | 13.75 | 14.05 | 14.15 | 13.75 |
| 2024-07-12 | 3.24 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 173 | 26.99 | 0 | 0.0 | 0 | 0.0 | 641 | 13.85 | 13.55 | 13.95 | 13.55 |
| 2024-07-11 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.42 | 0 | 0.0 | 0 | 0.0 | 704 | 13.55 | 13.9 | 13.9 | 13.35 |
| 2024-07-10 | 3.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.37 | 0 | 0.0 | 0 | 0.0 | 722 | 13.8 | 14.0 | 14.35 | 13.8 |
| 2024-07-09 | 3.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -147 | 11.89 | 0 | 0.0 | 0 | 0.0 | 1236 | 14.0 | 14.3 | 14.3 | 13.35 |
| 2024-07-08 | 3.17 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 236 | 12.7 | 0 | 0.0 | 0 | 0.0 | 1858 | 14.15 | 13.9 | 14.4 | 13.9 |
| 2024-07-05 | 2.91 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 398 | 54.45 | 0 | 0.0 | 0 | 0.0 | 731 | 13.9 | 13.85 | 14.0 | 13.65 |
| 2024-07-04 | 2.48 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 159 | 30.58 | 0 | 0.0 | 0 | 0.0 | 520 | 13.75 | 13.75 | 14.0 | 13.5 |
| 2024-07-03 | 2.31 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -551 | 25.6 | 0 | 0.0 | -1 | 0.05 | 2152 | 13.7 | 14.3 | 14.35 | 13.5 |
| 2024-07-02 | 2.9 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 481 | 26.81 | 0 | 0.0 | 0 | 0.0 | 1794 | 13.8 | 13.0 | 13.85 | 13.0 |
| 2024-07-01 | 2.38 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 160 | 25.0 | 0 | 0.0 | 0 | 0.0 | 640 | 12.9 | 13.15 | 13.15 | 12.85 |
| 2024-06-28 | 2.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 101 | 17.09 | 0 | 0.0 | 0 | 0.0 | 591 | 13.05 | 13.25 | 13.25 | 13.0 |
| 2024-06-27 | 2.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 12.15 | 0 | 0.0 | 0 | 0.0 | 428 | 13.1 | 13.3 | 13.45 | 13.1 |
| 2024-06-26 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 13.25 | 13.5 | 13.5 | 13.25 |
| 2024-06-25 | 2.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -57 | 8.73 | 0 | 0.0 | 0 | 0.0 | 653 | 13.4 | 13.3 | 13.55 | 13.0 |
| 2024-06-24 | 2.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -104 | 25.06 | 0 | 0.0 | 0 | 0.0 | 415 | 13.3 | 13.65 | 13.65 | 13.1 |
| 2024-06-21 | 2.21 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 410 | 29.93 | 0 | 0.0 | 0 | 0.0 | 1370 | 13.45 | 13.1 | 13.7 | 12.95 |
| 2024-06-20 | 1.76 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 167 | 49.41 | 0 | 0.0 | 0 | 0.0 | 338 | 12.95 | 12.85 | 13.0 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.58 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -151 | 31.79 | 0 | 0.0 | 0 | 0.0 | 475 | 12.85 | 13.15 | 13.15 | 12.8 |
| 2024-06-18 | 1.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.63 | 0 | 0.0 | 0 | 0.0 | 388 | 13.15 | 12.9 | 13.2 | 12.9 |
| 2024-06-17 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 12.85 | 12.8 | 13.1 | 12.8 |
| 2024-06-14 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 9.07 | 0 | 0.0 | 0 | 0.0 | 364 | 12.8 | 12.95 | 13.1 | 12.7 |
| 2024-06-13 | 1.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -86 | 15.03 | 0 | 0.0 | 0 | 0.0 | 572 | 12.85 | 12.95 | 13.35 | 12.75 |
| 2024-06-12 | 1.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.4 | 0 | 0.0 | 0 | 0.0 | 273 | 12.9 | 12.95 | 12.95 | 12.8 |
| 2024-06-11 | 1.84 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -330 | 42.42 | 0 | 0.0 | 1 | 0.13 | 778 | 12.85 | 13.4 | 13.4 | 12.8 |
| 2024-06-07 | 2.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1867 | 13.45 | 13.1 | 14.1 | 13.05 |
| 2024-06-06 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.96 | 0 | 0.0 | -1 | 0.16 | 642 | 12.95 | 13.0 | 13.25 | 12.9 |
| 2024-06-05 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 669 | 12.85 | 13.35 | 13.35 | 12.85 |
| 2024-06-04 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.44 | 0 | 0.0 | 0 | 0.0 | 369 | 13.25 | 13.3 | 13.7 | 13.2 |
| 2024-06-03 | 2.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 9.66 | 0 | 0.0 | 1 | 0.2 | 507 | 13.3 | 13.65 | 13.65 | 13.2 |
| 2024-05-31 | 1.96 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 206 | 40.23 | 0 | 0.0 | 0 | 0.0 | 512 | 13.6 | 13.35 | 13.65 | 13.35 |
| 2024-05-30 | 1.73 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -356 | 30.53 | 0 | 0.0 | -1 | 0.09 | 1166 | 13.3 | 14.05 | 14.05 | 13.25 |
| 2024-05-29 | 2.11 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 564 | 33.41 | 0 | 0.0 | 0 | 0.0 | 1688 | 14.05 | 13.9 | 14.25 | 13.6 |
| 2024-05-28 | 1.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.53 | 0 | 0.0 | 0 | 0.0 | 823 | 13.8 | 13.85 | 14.15 | 13.65 |
| 2024-05-27 | 1.42 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -354 | 19.08 | 0 | 0.0 | 0 | 0.0 | 1855 | 13.85 | 14.5 | 14.5 | 13.85 |
| 2024-05-24 | 1.77 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 104 | 6.44 | 0 | 0.0 | 0 | 0.0 | 1615 | 14.0 | 13.2 | 14.0 | 13.0 |
| 2024-05-23 | 1.59 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -374 | 9.73 | 0 | 0.0 | 0 | 0.0 | 3845 | 13.45 | 13.1 | 14.15 | 13.1 |
| 2024-05-22 | 1.94 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 130 | 21.14 | 0 | 0.0 | 0 | 0.0 | 615 | 13.1 | 12.85 | 13.2 | 12.7 |
| 2024-05-21 | 1.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.53 | 0 | 0.0 | 0 | 0.0 | 304 | 12.8 | 12.9 | 12.9 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.02 | 0 | 0.0 | 1 | 0.24 | 410 | 12.9 | 13.05 | 13.05 | 12.65 |
| 2024-05-17 | 1.82 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -159 | 22.75 | 0 | 0.0 | 0 | 0.0 | 699 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2024-05-16 | 2.0 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 196 | 16.04 | 0 | 0.0 | 0 | 0.0 | 1222 | 12.9 | 12.4 | 12.9 | 12.3 |
| 2024-05-15 | 1.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -65 | 20.06 | 0 | 0.0 | 0 | 0.0 | 324 | 12.25 | 12.35 | 12.35 | 12.15 |
| 2024-05-14 | 1.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -73 | 29.67 | 0 | 0.0 | 0 | 0.0 | 246 | 12.25 | 12.55 | 12.55 | 12.2 |
| 2024-05-13 | 1.96 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 190 | 34.05 | 0 | 0.0 | 0 | 0.0 | 558 | 12.45 | 12.15 | 12.45 | 12.05 |
| 2024-05-10 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 12.1 | 12.05 | 12.1 | 11.8 |
| 2024-05-09 | 1.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 10.66 | 0 | 0.0 | 0 | 0.0 | 244 | 12.0 | 12.0 | 12.25 | 11.95 |
| 2024-05-08 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 11.95 | 11.95 | 12.1 | 11.9 |
| 2024-05-07 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.78 | 0 | 0.0 | 0 | 0.0 | 295 | 11.9 | 12.1 | 12.1 | 11.8 |
| 2024-05-06 | 1.73 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -139 | 38.94 | 0 | 0.0 | 0 | 0.0 | 357 | 12.05 | 12.2 | 12.4 | 12.05 |
| 2024-05-03 | 1.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 108 | 15.28 | 0 | 0.0 | 0 | 0.0 | 707 | 12.2 | 11.95 | 12.6 | 11.85 |
| 2024-05-02 | 1.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.17 | 0 | 0.0 | 0 | 0.0 | 389 | 11.8 | 11.95 | 12.0 | 11.8 |
| 2024-04-30 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.2 | 0 | 0.0 | 0 | 0.0 | 375 | 11.95 | 12.2 | 12.2 | 11.95 |
| 2024-04-29 | 1.82 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -173 | 39.95 | 0 | 0.0 | 0 | 0.0 | 433 | 12.2 | 12.35 | 12.35 | 12.1 |
| 2024-04-26 | 2.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -86 | 12.97 | 0 | 0.0 | 0 | 0.0 | 663 | 12.3 | 11.65 | 12.4 | 11.65 |
| 2024-04-25 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 11.65 | 11.6 | 11.7 | 11.5 |
| 2024-04-24 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 18.45 | 0 | 0.0 | 0 | 0.0 | 271 | 11.75 | 11.6 | 11.75 | 11.5 |
| 2024-04-23 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 11.45 | 11.6 | 11.6 | 11.35 |
| 2024-04-22 | 2.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 8.75 | 0 | 0.0 | 1 | 0.27 | 377 | 11.55 | 11.35 | 11.55 | 11.25 |
| 2024-04-19 | 2.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -115 | 18.64 | 0 | 0.0 | 0 | 0.0 | 617 | 11.3 | 11.8 | 11.8 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.34 | 0 | 0.0 | 0 | 0.0 | 428 | 11.8 | 11.65 | 11.9 | 11.3 |
| 2024-04-17 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 572 | 11.65 | 11.5 | 11.75 | 11.5 |
| 2024-04-16 | 2.36 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 348 | 37.14 | 0 | 0.0 | 0 | 0.0 | 937 | 11.45 | 11.85 | 11.85 | 11.2 |
| 2024-04-15 | 1.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -117 | 15.5 | 0 | 0.0 | 0 | 0.0 | 755 | 11.9 | 12.3 | 12.3 | 11.85 |
| 2024-04-12 | 2.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 160 | 28.67 | 0 | 0.0 | 1 | 0.18 | 558 | 12.25 | 12.2 | 12.4 | 12.2 |
| 2024-04-11 | 1.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -121 | 13.05 | 0 | 0.0 | 0 | 0.0 | 927 | 12.2 | 12.55 | 12.55 | 12.1 |
| 2024-04-10 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.56 | 0 | 0.0 | 0 | 0.0 | 976 | 12.55 | 12.55 | 12.8 | 12.45 |
| 2024-04-09 | 2.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.91 | 0 | 0.0 | 1 | 0.16 | 632 | 12.45 | 12.65 | 12.65 | 12.35 |
| 2024-04-08 | 2.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -97 | 11.36 | 0 | 0.0 | 0 | 0.0 | 854 | 12.45 | 12.1 | 12.55 | 12.1 |
| 2024-04-03 | 2.28 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 220 | 18.44 | 0 | 0.0 | 0 | 0.0 | 1193 | 12.2 | 12.5 | 12.5 | 12.1 |
| 2024-04-02 | 2.03 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -133 | 20.59 | 0 | 0.0 | 0 | 0.0 | 646 | 12.5 | 12.8 | 12.8 | 12.5 |
| 2024-04-01 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.78 | 0 | 0.0 | 0 | 0.0 | 732 | 12.75 | 12.7 | 12.95 | 12.65 |
| 2024-03-29 | 2.21 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -159 | 14.2 | 0 | 0.0 | 0 | 0.0 | 1120 | 12.65 | 12.95 | 13.05 | 12.6 |
| 2024-03-28 | 2.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -65 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1313 | 12.95 | 13.15 | 13.25 | 12.65 |
| 2024-03-27 | 2.52 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 199 | 21.49 | 0 | 0.0 | 0 | 0.0 | 926 | 13.1 | 13.05 | 13.15 | 12.9 |
| 2024-03-26 | 2.3 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -457 | 26.51 | 0 | 0.0 | 0 | 0.0 | 1724 | 13.05 | 13.35 | 13.45 | 12.9 |
| 2024-03-25 | 2.77 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 365 | 20.08 | 0 | 0.0 | 0 | 0.0 | 1818 | 13.25 | 13.4 | 13.5 | 13.0 |
| 2024-03-22 | 2.56 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 285 | 24.96 | 0 | 0.0 | 0 | 0.0 | 1142 | 13.4 | 13.55 | 13.6 | 13.05 |
| 2024-03-21 | 2.25 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 225 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1725 | 13.45 | 13.45 | 13.65 | 13.15 |
| 2024-03-20 | 1.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2381 | 13.4 | 13.9 | 13.9 | 13.3 |
| 2024-03-19 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1703 | 13.8 | 14.1 | 14.35 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.9 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -184 | 6.7 | 0 | 0.0 | 0 | 0.0 | 2748 | 14.0 | 13.65 | 14.7 | 13.65 |
| 2024-03-15 | 2.12 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -419 | 30.17 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.6 | 13.9 | 14.3 | 13.6 |
| 2024-03-14 | 2.53 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 299 | 12.93 | 0 | 0.0 | 0 | 0.0 | 2313 | 13.8 | 14.15 | 14.4 | 13.75 |
| 2024-03-13 | 2.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -143 | 3.35 | 0 | 0.0 | 0 | 0.0 | 4273 | 14.15 | 15.0 | 15.25 | 14.0 |
| 2024-03-12 | 2.35 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -569 | 21.48 | 0 | 0.0 | 0 | 0.0 | 2649 | 14.7 | 14.85 | 15.25 | 14.6 |
| 2024-03-11 | 2.97 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -628 | 11.08 | 0 | 0.0 | 0 | 0.0 | 5669 | 14.9 | 15.45 | 15.7 | 14.65 |
| 2024-03-08 | 3.61 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 1099 | 11.01 | 0 | 0.0 | 0 | 0.0 | 9979 | 15.2 | 17.1 | 17.3 | 15.2 |
| 2024-03-07 | 2.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -133 | 0.84 | 0 | 0.0 | 0 | 0.0 | 15922 | 16.85 | 18.1 | 19.4 | 16.65 |
| 2024-03-06 | 2.52 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 955 | 6.27 | 0 | 0.0 | 0 | 0.0 | 15243 | 18.15 | 16.25 | 18.4 | 16.1 |
| 2024-03-05 | 1.48 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -875 | 4.19 | 0 | 0.0 | 0 | 0.0 | 20870 | 16.75 | 16.4 | 17.15 | 15.8 |
| 2024-03-04 | 2.37 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 1176 | 11.54 | 0 | 0.0 | 0 | 0.0 | 10188 | 15.6 | 14.55 | 15.6 | 14.45 |
| 2024-03-01 | 1.06 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 312 | 8.71 | 0 | 0.0 | 0 | 0.0 | 3583 | 14.2 | 14.5 | 15.0 | 14.15 |
| 2024-02-29 | 0.75 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -341 | 5.6 | 0 | 0.0 | 0 | 0.0 | 6090 | 14.45 | 14.3 | 15.15 | 14.25 |
| 2024-02-27 | 1.17 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -471 | 13.09 | 0 | 0.0 | 0 | 0.0 | 3599 | 14.0 | 14.6 | 14.6 | 13.55 |
| 2024-02-26 | 1.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5550 | 13.9 | 13.85 | 14.8 | 13.85 |
| 2024-02-23 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3668 | 13.8 | 13.85 | 14.2 | 13.5 |
| 2024-02-22 | 1.62 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 142 | 2.05 | 0 | 0.0 | 0 | 0.0 | 6917 | 13.6 | 14.2 | 14.25 | 13.4 |
| 2024-02-21 | 1.45 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 256 | 1.88 | 0 | 0.0 | 0 | 0.0 | 13586 | 14.2 | 13.05 | 14.2 | 13.05 |
| 2024-02-20 | 1.14 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -196 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1584 | 12.95 | 13.2 | 13.2 | 12.9 |
| 2024-02-19 | 1.37 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 443 | 19.23 | 0 | 0.0 | 0 | 0.0 | 2304 | 13.15 | 13.3 | 13.35 | 12.9 |
| 2024-02-16 | 0.85 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -518 | 12.07 | 0 | 0.0 | 0 | 0.0 | 4293 | 13.3 | 13.0 | 13.7 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.35 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 782 | 25.06 | 0 | 0.0 | 0 | 0.0 | 3121 | 12.8 | 12.25 | 12.95 | 12.1 |
| 2024-02-05 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1495 | 11.9 | 12.2 | 12.35 | 11.85 |
| 2024-02-02 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 8.47 | 0 | 0.0 | 0 | 0.0 | 1015 | 12.1 | 12.15 | 12.35 | 12.05 |
| 2024-02-01 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1457 | 12.05 | 12.45 | 12.55 | 12.05 |
| 2024-01-31 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1106 | 12.35 | 12.5 | 12.65 | 12.35 |
| 2024-01-30 | 0.49 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 174 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1859 | 12.5 | 12.65 | 12.7 | 12.35 |
| 2024-01-29 | 0.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.13 | 0 | 0.0 | 0 | 0.0 | 2784 | 12.5 | 12.55 | 12.85 | 12.35 |
| 2024-01-26 | 0.12 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -163 | 8.78 | 0 | 0.0 | 0 | 0.0 | 1857 | 12.45 | 12.4 | 12.7 | 12.2 |
| 2024-01-25 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3065 | 12.4 | 12.4 | 12.8 | 12.2 |
| 2024-01-24 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | 2.42 | 0 | 0.0 | 0 | 0.0 | 3464 | 12.2 | 12.7 | 12.8 | 12.1 |
| 2024-01-23 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -92 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2925 | 12.45 | 12.7 | 13.0 | 12.35 |
| 2024-01-22 | 0.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6652 | 12.6 | 12.2 | 13.2 | 12.1 |
| 2024-01-19 | 0.44 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -513 | 9.06 | 0 | 0.0 | 0 | 0.0 | 5663 | 12.05 | 12.1 | 12.9 | 12.05 |
| 2024-01-18 | 0.93 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0.88 | 0 | 0.0 | 0 | 0.0 | 7192 | 11.95 | 12.15 | 13.0 | 11.95 |
| 2024-01-17 | 0.81 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -372 | 1.87 | 0 | 0.0 | 0 | 0.0 | 19890 | 12.55 | 12.75 | 13.05 | 12.2 |
| 2024-01-16 | 1.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -106 | 1.78 | 0 | 0.0 | 0 | 0.0 | 5969 | 11.9 | 10.9 | 11.9 | 10.9 |
| 2024-01-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 10.85 | 11.0 | 11.0 | 10.85 |
| 2024-01-12 | 1.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 13.66 | 0 | 0.0 | 0 | 0.0 | 344 | 10.9 | 10.9 | 11.1 | 10.85 |
| 2024-01-11 | 1.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 15.22 | 0 | 0.0 | 0 | 0.0 | 289 | 10.85 | 10.9 | 11.0 | 10.85 |
| 2024-01-10 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 9.69 | 0 | 0.0 | 0 | 0.0 | 320 | 10.85 | 11.05 | 11.1 | 10.85 |
| 2024-01-09 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.82 | 0 | 0.0 | 0 | 0.0 | 275 | 11.05 | 11.15 | 11.25 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 12.08 | 0 | 0.0 | 0 | 0.0 | 265 | 11.05 | 11.15 | 11.25 | 11.05 |
| 2024-01-05 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 413 | 11.1 | 11.15 | 11.2 | 11.0 |
| 2024-01-04 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.64 | 0 | 0.0 | 0 | 0.0 | 275 | 11.1 | 11.15 | 11.25 | 11.05 |
| 2024-01-03 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.73 | 0 | 0.0 | 0 | 0.0 | 261 | 11.15 | 11.2 | 11.25 | 11.1 |
| 2024-01-02 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.47 | 0 | 0.0 | 0 | 0.0 | 201 | 11.15 | 11.25 | 11.3 | 11.1 |
| 2023-12-29 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.45 | 0 | 0.0 | 0 | 0.0 | 490 | 11.15 | 11.25 | 11.35 | 11.1 |
| 2023-12-28 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.57 | 0 | 0.0 | 0 | 0.0 | 244 | 11.2 | 11.3 | 11.3 | 11.1 |
| 2023-12-27 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.89 | 0 | 0.0 | 0 | 0.0 | 317 | 11.25 | 11.4 | 11.4 | 11.15 |
| 2023-12-26 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 11.3 | 11.25 | 11.35 | 11.2 |
| 2023-12-25 | 1.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | 30.97 | 0 | 0.0 | 0 | 0.0 | 155 | 11.2 | 11.35 | 11.4 | 11.2 |
| 2023-12-22 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 11.17 | 0 | 0.0 | 0 | 0.0 | 188 | 11.25 | 11.25 | 11.3 | 11.2 |
| 2023-12-21 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 11.2 | 11.4 | 11.4 | 11.2 |
| 2023-12-20 | 1.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 17.13 | 0 | 0.0 | 0 | 0.0 | 286 | 11.4 | 11.25 | 11.5 | 11.25 |
| 2023-12-19 | 1.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 13.18 | 0 | 0.0 | 0 | 0.0 | 311 | 11.3 | 11.5 | 11.5 | 11.2 |
| 2023-12-18 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 17.88 | 0 | 0.0 | 0 | 0.0 | 179 | 11.4 | 11.6 | 11.6 | 11.35 |
| 2023-12-15 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.36 | 0 | 0.0 | 0 | 0.0 | 299 | 11.45 | 11.6 | 11.65 | 11.45 |
| 2023-12-14 | 1.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -108 | 35.41 | 0 | 0.0 | 0 | 0.0 | 305 | 11.55 | 11.65 | 11.7 | 11.5 |
| 2023-12-13 | 1.32 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 117 | 18.72 | 0 | 0.0 | 0 | 0.0 | 625 | 11.55 | 11.35 | 11.65 | 11.25 |
| 2023-12-12 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 9.52 | 0 | 0.0 | 0 | 0.0 | 441 | 11.25 | 11.4 | 11.5 | 11.25 |
| 2023-12-11 | 1.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 59 | 21.53 | 0 | 0.0 | 0 | 0.0 | 274 | 11.3 | 11.25 | 11.4 | 11.2 |
| 2023-12-08 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 11.3 | 11.35 | 11.45 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 11.4 | 11.45 | 11.6 | 11.3 |
| 2023-12-06 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 11.4 | 11.6 | 11.65 | 11.4 |
| 2023-12-05 | 1.16 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -91 | 29.74 | 0 | 0.0 | 0 | 0.0 | 306 | 11.45 | 11.65 | 11.7 | 11.45 |
| 2023-12-04 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.28 | 0 | 0.0 | 0 | 0.0 | 446 | 11.55 | 11.9 | 11.95 | 11.5 |
| 2023-12-01 | 1.26 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 284 | 54.51 | 0 | 0.0 | 0 | 0.0 | 521 | 11.7 | 11.6 | 11.8 | 11.5 |
| 2023-11-30 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 16.51 | 0 | 0.0 | 0 | 0.0 | 315 | 11.6 | 11.45 | 11.65 | 11.35 |
| 2023-11-29 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 11.35 | 11.4 | 11.65 | 11.35 |
| 2023-11-28 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 11.3 | 11.25 | 11.4 | 11.25 |
| 2023-11-27 | 0.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | 27.76 | 0 | 0.0 | 0 | 0.0 | 263 | 11.25 | 11.5 | 11.5 | 11.25 |
| 2023-11-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 11.5 | 11.5 | 11.65 | 11.45 |
| 2023-11-23 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.81 | 0 | 0.0 | 0 | 0.0 | 269 | 11.45 | 11.45 | 11.65 | 11.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.75 (+0.8) | 0.0 (0.0) | 0.01 (-0.21) | 727 | 8.24 | 0 | 0.0 | -190 | 2.15 | 8821 | 15.5 | 14.9 | 15.8 | 14.4 |
| 2024-11-15 | 4.95 (+0.43) | 0.0 (0.0) | 0.22 (-0.16) | 371 | 1.26 | 0 | 0.0 | -150 | 0.51 | 29537 | 14.8 | 15.0 | 17.05 | 14.8 |
| 2024-11-08 | 4.52 (+0.64) | 0.0 (0.0) | 0.38 (+0.02) | 549 | 6.28 | 0 | 0.0 | 24 | 0.27 | 8747 | 14.6 | 14.2 | 15.45 | 13.9 |
| 2024-11-01 | 3.88 (-1.41) | 0.0 (0.0) | 0.36 (-0.05) | -1330 | 2.58 | 0 | 0.0 | -52 | 0.1 | 51585 | 14.3 | 14.75 | 17.3 | 13.65 |
| 2024-10-25 | 5.29 (+1.11) | 0.0 (0.0) | 0.41 (-0.02) | 974 | 9.94 | 0 | 0.0 | -12 | 0.12 | 9797 | 14.6 | 13.4 | 15.15 | 13.35 |
| 2024-10-18 | 4.18 (+0.39) | 0.0 (0.0) | 0.43 (0.0) | 343 | 9.95 | 0 | 0.0 | 0 | 0.0 | 3448 | 13.4 | 13.0 | 13.9 | 12.85 |
| 2024-10-11 | 3.79 (+0.17) | 0.0 (0.0) | 0.43 (+0.01) | 56 | 1.53 | 0 | 0.0 | 4 | 0.11 | 3660 | 12.95 | 13.25 | 13.35 | 12.55 |
| 2024-10-04 | 3.62 (+0.19) | 0.0 (0.0) | 0.42 (0.0) | 170 | 8.57 | 0 | 0.0 | 0 | 0.0 | 1983 | 13.25 | 13.9 | 13.95 | 13.0 |
| 2024-09-27 | 3.43 (-0.77) | 0.0 (0.0) | 0.42 (0.0) | -733 | 3.89 | 0 | 0.0 | -1 | 0.01 | 18853 | 13.85 | 13.5 | 15.85 | 13.0 |
| 2024-09-20 | 4.2 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | -117 | 2.35 | 0 | 0.0 | 1 | 0.02 | 4989 | 13.35 | 13.05 | 14.35 | 13.0 |
| 2024-09-13 | 4.31 (-0.05) | 0.0 (0.0) | 0.42 (+0.02) | -45 | 2.68 | 0 | 0.0 | 18 | 1.07 | 1682 | 13.0 | 12.25 | 13.4 | 12.25 |
| 2024-09-06 | 4.36 (+0.14) | 0.0 (0.0) | 0.4 (+0.03) | 121 | 5.13 | 0 | 0.0 | 26 | 1.1 | 2359 | 12.6 | 13.3 | 13.7 | 12.2 |
| 2024-08-30 | 4.22 (+0.71) | 0.0 (0.0) | 0.37 (+0.03) | 654 | 26.46 | 0 | 0.0 | 28 | 1.13 | 2472 | 13.1 | 12.6 | 13.4 | 12.6 |
| 2024-08-23 | 3.51 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 54 | 2.67 | 0 | 0.0 | 0 | 0.0 | 2026 | 12.55 | 13.0 | 13.1 | 12.15 |
| 2024-08-16 | 3.44 (+0.14) | 0.0 (0.0) | 0.34 (+0.34) | 129 | 3.23 | 0 | 0.0 | 315 | 7.88 | 3999 | 12.9 | 11.85 | 13.1 | 11.75 |
| 2024-08-09 | 3.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.71 | 0 | 0.0 | 0 | 0.0 | 6310 | 11.7 | 11.65 | 12.3 | 9.72 |
| 2024-08-02 | 3.24 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -336 | 28.69 | 0 | 0.0 | 0 | 0.0 | 1171 | 12.0 | 12.6 | 12.6 | 12.0 |
| 2024-07-26 | 3.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.89 | 0 | 0.0 | 1 | 0.08 | 1246 | 12.5 | 13.0 | 13.0 | 12.1 |
| 2024-07-19 | 3.64 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 363 | 7.92 | 0 | 0.0 | 0 | 0.0 | 4586 | 13.0 | 14.05 | 14.15 | 12.85 |
| 2024-07-12 | 3.24 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 298 | 5.77 | 0 | 0.0 | 0 | 0.0 | 5163 | 13.85 | 13.9 | 14.4 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.91 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 647 | 11.08 | 0 | 0.0 | -1 | 0.02 | 5838 | 13.9 | 13.15 | 14.35 | 12.85 |
| 2024-06-28 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2363 | 13.05 | 13.65 | 13.65 | 13.0 |
| 2024-06-21 | 2.21 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 481 | 16.95 | 0 | 0.0 | 0 | 0.0 | 2838 | 13.45 | 12.8 | 13.7 | 12.8 |
| 2024-06-14 | 1.68 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -461 | 23.2 | 0 | 0.0 | 1 | 0.05 | 1987 | 12.8 | 13.4 | 13.4 | 12.7 |
| 2024-06-07 | 2.18 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 168 | 4.14 | 0 | 0.0 | 0 | 0.0 | 4057 | 13.45 | 13.65 | 14.1 | 12.85 |
| 2024-05-31 | 1.96 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 122 | 2.02 | 0 | 0.0 | -1 | 0.02 | 6046 | 13.6 | 14.5 | 14.5 | 13.25 |
| 2024-05-24 | 1.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -145 | 2.14 | 0 | 0.0 | 1 | 0.01 | 6790 | 14.0 | 13.05 | 14.15 | 12.6 |
| 2024-05-17 | 1.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 89 | 2.92 | 0 | 0.0 | 0 | 0.0 | 3051 | 13.0 | 12.15 | 13.1 | 12.05 |
| 2024-05-10 | 1.75 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -121 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1305 | 12.1 | 12.2 | 12.4 | 11.8 |
| 2024-05-03 | 1.88 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -116 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1906 | 12.2 | 12.35 | 12.6 | 11.8 |
| 2024-04-26 | 2.01 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -72 | 4.18 | 0 | 0.0 | 1 | 0.06 | 1723 | 12.3 | 11.35 | 12.4 | 11.25 |
| 2024-04-19 | 2.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 110 | 3.32 | 0 | 0.0 | 0 | 0.0 | 3312 | 11.3 | 12.3 | 12.3 | 11.15 |
| 2024-04-12 | 2.11 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -114 | 2.89 | 0 | 0.0 | 2 | 0.05 | 3950 | 12.25 | 12.1 | 12.8 | 12.1 |
| 2024-04-03 | 2.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2572 | 12.2 | 12.7 | 12.95 | 12.1 |
| 2024-03-29 | 2.21 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -117 | 1.7 | 0 | 0.0 | 0 | 0.0 | 6902 | 12.65 | 13.4 | 13.5 | 12.6 |
| 2024-03-22 | 2.56 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 356 | 3.67 | 0 | 0.0 | 0 | 0.0 | 9701 | 13.4 | 13.65 | 14.7 | 13.05 |
| 2024-03-15 | 2.12 (-1.49) | 0.0 (0.0) | 0.0 (0.0) | -1460 | 8.96 | 0 | 0.0 | 0 | 0.0 | 16295 | 13.6 | 15.45 | 15.7 | 13.6 |
| 2024-03-08 | 3.61 (+2.55) | 0.0 (0.0) | 0.0 (0.0) | 2222 | 3.08 | 0 | 0.0 | 0 | 0.0 | 72203 | 15.2 | 14.55 | 19.4 | 14.45 |
| 2024-03-01 | 1.06 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -450 | 2.39 | 0 | 0.0 | 0 | 0.0 | 18823 | 14.2 | 13.85 | 15.15 | 13.55 |
| 2024-02-23 | 1.61 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 671 | 2.39 | 0 | 0.0 | 0 | 0.0 | 28061 | 13.8 | 13.3 | 14.25 | 12.9 |
| 2024-02-16 | 0.85 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 264 | 3.56 | 0 | 0.0 | 0 | 0.0 | 7415 | 13.3 | 12.25 | 13.7 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1495 | 11.9 | 12.2 | 12.35 | 11.85 |
| 2024-02-02 | 0.53 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 375 | 4.56 | 0 | 0.0 | 0 | 0.0 | 8222 | 12.1 | 12.55 | 12.85 | 12.05 |
| 2024-01-26 | 0.12 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -324 | 1.8 | 0 | 0.0 | 0 | 0.0 | 17966 | 12.45 | 12.2 | 13.2 | 12.1 |
| 2024-01-19 | 0.44 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -933 | 2.4 | 0 | 0.0 | 0 | 0.0 | 38940 | 12.05 | 11.0 | 13.05 | 10.85 |
| 2024-01-12 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1495 | 10.9 | 11.15 | 11.25 | 10.85 |
| 2024-01-05 | 1.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1150 | 11.1 | 11.25 | 11.3 | 11.0 |
| 2023-12-29 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1440 | 11.15 | 11.35 | 11.4 | 11.1 |
| 2023-12-22 | 1.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1327 | 11.25 | 11.6 | 11.6 | 11.2 |
| 2023-12-15 | 1.24 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1947 | 11.45 | 11.25 | 11.7 | 11.2 |
| 2023-12-08 | 1.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1481 | 11.3 | 11.9 | 11.95 | 11.25 |
| 2023-12-01 | 1.26 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 264 | 16.18 | 0 | 0.0 | 0 | 0.0 | 1632 | 11.7 | 11.5 | 11.8 | 11.25 |
| 2023-11-24 | 0.96 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -158 | 5.38 | 0 | 0.0 | 0 | 0.0 | 2936 | 11.5 | 11.5 | 11.9 | 11.35 |
| 2023-11-17 | 1.1 (+0.19) | 0.0 (0.0) | 0.0 (-0.31) | 168 | 9.86 | 0 | 0.0 | -284 | 16.67 | 1704 | 11.55 | 11.45 | 11.7 | 11.2 |
| 2023-11-10 | 0.91 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 97 | 4.61 | 0 | 0.0 | 0 | 0.0 | 2103 | 11.4 | 11.85 | 11.9 | 11.25 |
| 2023-11-03 | 0.82 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 108 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3631 | 11.7 | 11.8 | 12.15 | 10.95 |
| 2023-10-27 | 0.69 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 82 | 3.99 | 0 | 0.0 | 0 | 0.0 | 2054 | 11.7 | 11.0 | 12.1 | 11.0 |
| 2023-10-20 | 0.57 (+0.01) | 0.0 (0.0) | 0.31 (+0.04) | -69 | 3.13 | 0 | 0.0 | 35 | 1.59 | 2205 | 11.0 | 11.65 | 11.8 | 10.7 |
| 2023-10-13 | 0.56 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -34 | 1.42 | 0 | 0.0 | 10 | 0.42 | 2390 | 11.7 | 12.6 | 12.65 | 11.7 |
| 2023-10-06 | 0.59 (-0.42) | 0.0 (0.0) | 0.26 (0.0) | -409 | 5.78 | 0 | 0.0 | 4 | 0.06 | 7077 | 12.5 | 12.7 | 13.15 | 12.3 |
| 2023-09-28 | 1.01 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | -77 | 4.14 | 0 | 0.0 | 2 | 0.11 | 1862 | 12.6 | 12.85 | 12.95 | 12.2 |
| 2023-09-22 | 0.92 (+0.1) | 0.0 (0.0) | 0.25 (+0.04) | 87 | 3.04 | 0 | 0.0 | 42 | 1.47 | 2865 | 12.75 | 12.85 | 13.25 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.82 (-0.24) | 0.0 (0.0) | 0.21 (+0.21) | -176 | 3.15 | 0 | 0.0 | 191 | 3.42 | 5581 | 13.1 | 13.0 | 13.7 | 12.5 |
| 2023-09-08 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.1 | 0 | 0.0 | 0 | 0.0 | 21951 | 13.1 | 13.55 | 15.0 | 12.85 |
| 2023-09-01 | 1.02 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 572 | 8.07 | 0 | 0.0 | 0 | 0.0 | 7091 | 13.25 | 12.75 | 14.0 | 12.0 |
| 2023-08-25 | 0.37 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 148 | 3.53 | 0 | 0.0 | 0 | 0.0 | 4198 | 12.4 | 12.7 | 13.25 | 12.15 |
| 2023-08-18 | 0.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 86 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3004 | 12.5 | 11.5 | 12.7 | 11.35 |
| 2023-08-11 | 0.09 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -230 | 8.56 | 0 | 0.0 | 0 | 0.0 | 2687 | 11.8 | 12.9 | 13.1 | 11.5 |
| 2023-08-04 | 0.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -130 | 2.54 | 0 | 0.0 | 0 | 0.0 | 5125 | 12.85 | 12.45 | 13.8 | 12.45 |
| 2023-07-28 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2411 | 12.45 | 12.0 | 12.65 | 11.7 |
| 2023-07-21 | 0.52 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -397 | 17.97 | 0 | 0.0 | 0 | 0.0 | 2209 | 11.9 | 12.5 | 12.5 | 11.7 |
| 2023-07-14 | 0.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3817 | 12.4 | 11.65 | 12.45 | 11.45 |
| 2023-07-07 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2937 | 11.65 | 11.25 | 12.25 | 11.2 |
| 2023-06-30 | 0.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -95 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1592 | 11.25 | 11.9 | 12.1 | 11.2 |
| 2023-06-21 | 0.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1064 | 11.9 | 11.25 | 12.1 | 11.1 |
| 2023-06-16 | 1.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -174 | 7.29 | 0 | 0.0 | 0 | 0.0 | 2386 | 11.35 | 12.0 | 12.15 | 11.25 |
| 2023-06-09 | 1.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2127 | 12.65 | 12.65 | 13.0 | 12.0 |
| 2023-06-02 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1701 | 12.65 | 12.05 | 13.1 | 11.8 |
| 2023-05-26 | 1.21 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -222 | 9.7 | 0 | 0.0 | 0 | 0.0 | 2289 | 11.9 | 11.5 | 12.7 | 11.4 |
| 2023-05-19 | 1.45 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -155 | 9.95 | 0 | 0.0 | 0 | 0.0 | 1558 | 11.55 | 12.0 | 12.1 | 11.5 |
| 2023-05-12 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.62 | 0 | 0.0 | 0 | 0.0 | 3364 | 11.75 | 13.3 | 13.6 | 11.45 |
| 2023-05-05 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3354 | 13.3 | 14.0 | 14.35 | 13.15 |
| 2023-04-28 | 1.6 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 287 | 9.01 | 0 | 0.0 | 0 | 0.0 | 3185 | 13.1 | 12.5 | 13.35 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 111 | 0.87 | 0 | 0.0 | 0 | 0.0 | 12732 | 12.95 | 12.9 | 14.5 | 12.45 |
| 2023-04-14 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 148 | 1.32 | 0 | 0.0 | 0 | 0.0 | 11230 | 12.8 | 11.0 | 13.25 | 10.95 |
| 2023-04-07 | 1.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.77 | 0 | 0.0 | 0 | 0.0 | 682 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2023-03-31 | 0.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2992 | 10.85 | 10.9 | 11.1 | 10.45 |
| 2023-03-24 | 0.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4049 | 10.85 | 10.35 | 11.3 | 10.35 |
| 2023-03-17 | 0.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2636 | 10.35 | 9.98 | 10.55 | 9.98 |
| 2023-03-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1174 | 9.97 | 10.1 | 10.2 | 9.91 |
| 2023-03-03 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 746 | 10.1 | 10.0 | 10.2 | 10.0 |
| 2023-02-24 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1465 | 9.98 | 9.79 | 10.05 | 9.76 |
| 2023-02-17 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.14 | 0 | 0.0 | 0 | 0.0 | 827 | 9.79 | 10.0 | 10.0 | 9.61 |
| 2023-02-10 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.01 | 0 | 0.0 | 0 | 0.0 | 818 | 9.61 | 10.05 | 10.1 | 9.61 |
| 2023-02-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.08 | 0 | 0.0 | 0 | 0.0 | 769 | 10.05 | 10.05 | 10.15 | 9.83 |
| 2023-01-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 955 | 10.05 | 9.55 | 10.2 | 9.55 |
| 2023-01-13 | 0.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | 10.99 | 0 | 0.0 | 0 | 0.0 | 646 | 9.71 | 9.93 | 10.05 | 9.64 |
| 2023-01-06 | 0.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 5.41 | 0 | 0.0 | 0 | 0.0 | 851 | 9.93 | 9.5 | 10.05 | 9.39 |
| 2022-12-30 | 0.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -99 | 15.28 | 0 | 0.0 | 0 | 0.0 | 648 | 9.5 | 9.7 | 9.77 | 9.37 |
| 2022-12-23 | 1.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -160 | 16.91 | 0 | 0.0 | 0 | 0.0 | 946 | 9.7 | 9.84 | 9.99 | 9.6 |
| 2022-12-16 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2555 | 9.83 | 10.0 | 10.45 | 9.8 |
| 2022-12-09 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1920 | 9.95 | 10.1 | 10.15 | 9.61 |
| 2022-12-02 | 1.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2690 | 10.15 | 9.65 | 10.3 | 9.5 |
| 2022-11-25 | 1.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -74 | 2.04 | 0 | 0.0 | 0 | 0.0 | 3627 | 9.55 | 10.25 | 10.35 | 9.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.27 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -331 | 7.18 | 0 | 0.0 | 0 | 0.0 | 4612 | 10.25 | 10.85 | 10.85 | 10.0 |
| 2022-11-11 | 1.64 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 177 | 2.95 | 0 | 0.0 | 0 | 0.0 | 6000 | 10.85 | 11.8 | 11.95 | 10.4 |
| 2022-11-04 | 1.44 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 481 | 10.82 | 0 | 0.0 | 0 | 0.0 | 4446 | 11.65 | 10.65 | 11.85 | 10.65 |
| 2022-10-28 | 0.92 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -305 | 4.33 | 0 | 0.0 | 0 | 0.0 | 7042 | 10.65 | 12.2 | 12.2 | 10.5 |
| 2022-10-21 | 1.25 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 308 | 5.23 | 0 | 0.0 | 0 | 0.0 | 5885 | 11.8 | 10.25 | 12.0 | 10.2 |
| 2022-10-14 | 0.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -142 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1553 | 10.5 | 10.4 | 10.7 | 10.15 |
| 2022-10-07 | 1.07 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 620 | 16.67 | 0 | 0.0 | 0 | 0.0 | 3719 | 10.7 | 10.35 | 10.75 | 9.98 |
| 2022-09-30 | 0.39 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -374 | 9.28 | 0 | 0.0 | 0 | 0.0 | 4029 | 10.55 | 11.15 | 11.4 | 10.3 |
| 2022-09-23 | 0.8 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 556 | 16.94 | 0 | 0.0 | 0 | 0.0 | 3283 | 11.1 | 10.9 | 11.1 | 10.55 |
| 2022-09-16 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3254 | 10.9 | 10.45 | 11.15 | 10.45 |
| 2022-09-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.18 | 0 | 0.0 | 0 | 0.0 | 4338 | 10.45 | 10.95 | 11.5 | 10.2 |
| 2022-09-02 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.27 | 0 | 0.0 | 0 | 0.0 | 7571 | 10.95 | 10.0 | 11.3 | 10.0 |
| 2022-08-26 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | 1.25 | 0 | 0.0 | 0 | 0.0 | 6238 | 10.4 | 10.35 | 10.65 | 9.98 |
| 2022-08-19 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.27 | 0 | 0.0 | 0 | 0.0 | 5839 | 10.55 | 9.33 | 10.6 | 9.2 |
| 2022-08-12 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3214 | 9.55 | 8.67 | 9.75 | 8.5 |
| 2022-08-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 865 | 8.52 | 8.82 | 8.91 | 8.35 |
| 2022-07-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.73 | 0 | 0.0 | 0 | 0.0 | 750 | 8.79 | 8.85 | 9.0 | 8.61 |
| 2022-07-22 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.81 | 0 | 0.0 | 0 | 0.0 | 661 | 8.85 | 8.59 | 8.9 | 8.3 |
| 2022-07-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.13 | 0 | 0.0 | 0 | 0.0 | 319 | 8.37 | 8.1 | 8.46 | 8.06 |
| 2022-07-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 516 | 8.39 | 8.5 | 8.65 | 8.19 |
| 2022-07-01 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1404 | 8.55 | 8.44 | 9.15 | 8.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1033 | 8.42 | 9.06 | 9.08 | 8.34 |
| 2022-06-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4062 | 9.06 | 8.84 | 9.6 | 8.3 |
| 2022-06-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1250 | 9.02 | 8.07 | 9.02 | 8.05 |
| 2022-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 8.17 | 8.14 | 8.37 | 8.0 |
| 2022-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 8.14 | 7.9 | 8.24 | 7.9 |
| 2022-05-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 7.9 | 7.53 | 8.0 | 7.45 |
| 2022-05-13 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.48 | 0 | 0.0 | 0 | 0.0 | 947 | 7.5 | 7.8 | 7.98 | 7.44 |
| 2022-05-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 7.95 | 8.02 | 8.13 | 7.93 |
| 2022-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 725 | 8.17 | 8.1 | 8.28 | 7.75 |
| 2022-04-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.84 | 0 | 0.0 | 0 | 0.0 | 422 | 8.34 | 8.64 | 8.64 | 8.31 |
| 2022-04-15 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 7.88 | 0 | 0.0 | 0 | 0.0 | 584 | 8.65 | 8.9 | 8.9 | 8.62 |
| 2022-04-08 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.56 | 0 | 0.0 | 0 | 0.0 | 514 | 8.92 | 8.78 | 9.1 | 8.65 |
| 2022-04-01 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1452 | 8.78 | 9.0 | 9.3 | 8.72 |
| 2022-03-25 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -58 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1407 | 8.93 | 8.3 | 9.08 | 8.13 |
| 2022-03-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 8.15 | 8.2 | 8.23 | 8.0 |
| 2022-03-11 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.38 | 0 | 0.0 | 0 | 0.0 | 685 | 8.18 | 8.45 | 8.45 | 7.97 |
| 2022-03-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 371 | 8.51 | 8.5 | 8.89 | 8.4 |
| 2022-02-25 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 5.47 | 0 | 0.0 | 0 | 0.0 | 658 | 8.44 | 8.82 | 8.95 | 8.22 |
| 2022-02-18 | 0.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -91 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1357 | 8.87 | 9.12 | 9.12 | 8.7 |
| 2022-02-11 | 0.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 151 | 27.31 | 0 | 0.0 | 0 | 0.0 | 553 | 9.13 | 8.9 | 9.28 | 8.84 |
| 2022-01-26 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.95 | 0 | 0.0 | 0 | 0.0 | 608 | 8.76 | 9.03 | 9.03 | 8.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.45 | 0 | 0.0 | 0 | 0.0 | 757 | 9.03 | 9.0 | 9.42 | 9.0 |
| 2022-01-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3030 | 9.0 | 9.85 | 9.98 | 8.89 |
| 2022-01-07 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0.79 | 0 | 0.0 | 0 | 0.0 | 7209 | 9.92 | 10.15 | 10.95 | 9.88 |
| 2021-12-30 | 0.3 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 203 | 7.85 | 0 | 0.0 | 0 | 0.0 | 2586 | 10.05 | 9.85 | 10.25 | 9.84 |
| 2021-12-24 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.55 | 0 | 0.0 | 0 | 0.0 | 6011 | 9.85 | 9.75 | 10.65 | 9.75 |
| 2021-12-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.06 | 0 | 0.0 | 0 | 0.0 | 12341 | 9.9 | 9.05 | 10.9 | 8.99 |
| 2021-12-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2943 | 9.03 | 9.1 | 9.36 | 8.88 |
| 2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8013 | 9.1 | 8.7 | 9.73 | 8.45 |
| 2021-11-26 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.41 | 0 | 0.0 | 0 | 0.0 | 6418 | 9.0 | 8.48 | 9.39 | 8.48 |
| 2021-11-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1881 | 8.45 | 7.94 | 8.7 | 7.9 |
| 2021-11-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 830 | 7.94 | 8.06 | 8.2 | 7.92 |
| 2021-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 493 | 8.1 | 7.83 | 8.2 | 7.83 |
| 2021-10-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 7.9 | 7.75 | 8.02 | 7.75 |
| 2021-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 7.75 | 7.82 | 7.87 | 7.61 |
| 2021-10-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 7.88 | 7.82 | 7.94 | 7.66 |
| 2021-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 7.82 | 7.8 | 7.93 | 7.53 |
| 2021-10-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 7.85 | 7.93 | 7.98 | 7.76 |
| 2021-09-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 7.93 | 7.95 | 7.95 | 7.75 |
| 2021-09-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 7.95 | 7.95 | 8.17 | 7.88 |
| 2021-09-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 437 | 7.95 | 8.38 | 8.38 | 7.78 |
| 2021-09-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 1.17 | 0 | 0.0 | -9 | 0.96 | 942 | 8.34 | 7.77 | 8.4 | 7.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.6 | 0 | 0.0 | 0 | 0.0 | 232 | 7.8 | 7.75 | 7.88 | 7.7 |
| 2021-08-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 693 | 7.7 | 8.0 | 8.0 | 7.6 |
| 2021-08-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.38 | 0 | 0.0 | 0 | 0.0 | 581 | 8.0 | 8.12 | 8.24 | 8.0 |
| 2021-08-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 1.94 | 0 | 0.0 | 9 | 1.94 | 464 | 8.08 | 8.25 | 8.4 | 8.06 |
| 2021-07-30 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -74 | 8.17 | 0 | 0.0 | 0 | 0.0 | 906 | 8.22 | 8.7 | 8.7 | 8.13 |
| 2021-07-23 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1817 | 8.6 | 8.4 | 8.96 | 8.23 |
| 2021-07-16 | 0.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -108 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1251 | 8.34 | 8.3 | 8.35 | 8.03 |
| 2021-07-09 | 0.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1383 | 8.25 | 8.08 | 8.4 | 8.02 |
| 2021-07-02 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1116 | 8.08 | 7.86 | 8.26 | 7.74 |
| 2021-06-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 7.86 | 7.87 | 7.89 | 7.5 |
| 2021-06-18 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.38 | 0 | 0.0 | 0 | 0.0 | 616 | 7.87 | 7.9 | 8.08 | 7.82 |
| 2021-06-11 | 0.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -160 | 29.3 | 0 | 0.0 | 0 | 0.0 | 546 | 7.88 | 7.87 | 8.0 | 7.61 |
| 2021-06-04 | 0.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -109 | 15.14 | 0 | 0.0 | 0 | 0.0 | 720 | 7.85 | 7.91 | 8.03 | 7.73 |
| 2021-05-28 | 0.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 73 | 10.11 | 0 | 0.0 | 0 | 0.0 | 722 | 7.9 | 7.36 | 8.09 | 7.36 |
| 2021-05-21 | 0.58 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 158 | 13.33 | 0 | 0.0 | 0 | 0.0 | 1185 | 7.67 | 6.8 | 7.68 | 6.7 |
| 2021-05-14 | 0.4 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 118 | 3.86 | 0 | 0.0 | 0 | 0.0 | 3057 | 7.42 | 8.73 | 8.82 | 6.7 |
| 2021-05-07 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.71 | 0 | 0.0 | 0 | 0.0 | 3631 | 8.72 | 10.0 | 10.05 | 8.01 |
| 2021-04-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.77 | 0 | 0.0 | 0 | 0.0 | 4692 | 9.9 | 9.98 | 10.1 | 9.65 |
| 2021-04-23 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0.77 | 0 | 0.0 | 0 | 0.0 | 12620 | 9.98 | 9.45 | 11.0 | 9.0 |
| 2021-04-16 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.57 | 0 | 0.0 | 0 | 0.0 | 4720 | 9.24 | 9.2 | 9.45 | 8.39 |
| 2021-04-09 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.17 | 0 | 0.0 | 0 | 0.0 | 4792 | 9.15 | 8.44 | 9.44 | 8.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4499 | 8.44 | 8.7 | 8.72 | 7.93 |
| 2021-03-26 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.22 | 0 | 0.0 | 0 | 0.0 | 13224 | 8.68 | 7.2 | 9.54 | 7.2 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1134 | 7.2 | 7.11 | 7.2 | 7.03 |
| 2021-03-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1228 | 7.15 | 7.4 | 7.44 | 7.0 |
| 2021-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2227 | 7.28 | 6.8 | 7.48 | 6.8 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 715 | 6.78 | 6.55 | 6.81 | 6.54 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 6.53 | 6.35 | 6.64 | 6.35 |
| 2021-02-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 6.35 | 6.38 | 6.63 | 6.28 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 6.44 | 6.75 | 6.75 | 6.42 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 578 | 6.71 | 6.95 | 7.04 | 6.5 |
| 2021-01-15 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1261 | 6.95 | 6.85 | 7.11 | 6.7 |
| 2021-01-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1263 | 6.84 | 7.3 | 7.3 | 6.84 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 856 | 7.25 | 7.42 | 7.44 | 7.19 |
| 2020-12-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3856 | 7.42 | 7.07 | 7.86 | 7.05 |
| 2020-12-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1359 | 6.99 | 6.6 | 7.19 | 6.58 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1374 | 6.6 | 6.68 | 6.89 | 6.52 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2056 | 6.67 | 6.51 | 6.88 | 6.5 |
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 912 | 6.5 | 6.36 | 6.59 | 6.27 |
| 2020-11-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 6.36 | 6.37 | 6.4 | 6.27 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.71 | 0 | 0.0 | 0 | 0.0 | 991 | 6.33 | 6.35 | 6.44 | 6.25 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 909 | 6.34 | 6.32 | 6.48 | 6.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 6.34 | 6.42 | 6.7 | 6.21 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1544 | 6.42 | 6.52 | 6.8 | 6.34 |
| 2020-10-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2212 | 6.57 | 6.79 | 6.82 | 6.5 |
| 2020-10-08 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1536 | 6.81 | 7.2 | 7.2 | 6.72 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2274 | 7.2 | 7.19 | 7.31 | 6.66 |
| 2020-09-25 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.23 | 0 | 0.0 | 0 | 0.0 | 13492 | 7.38 | 6.35 | 8.19 | 6.35 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1363 | 6.32 | 6.27 | 6.44 | 6.1 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1716 | 6.11 | 6.09 | 6.37 | 6.02 |
| 2020-09-04 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1432 | 6.08 | 6.05 | 6.17 | 5.9 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 746 | 6.03 | 5.82 | 6.03 | 5.77 |
| 2020-08-21 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.91 | 0 | 0.0 | 0 | 0.0 | 940 | 5.92 | 6.2 | 6.2 | 5.67 |
| 2020-08-14 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.5 | 0 | 0.0 | 0 | 0.0 | 759 | 5.82 | 5.57 | 5.9 | 5.57 |
| 2020-08-07 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.01 | 0 | 0.0 | 0 | 0.0 | 648 | 5.63 | 5.61 | 5.75 | 5.52 |
| 2020-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.98 | 0 | 0.0 | 0 | 0.0 | 605 | 5.62 | 5.9 | 5.9 | 5.43 |
| 2020-07-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 809 | 5.9 | 5.99 | 6.11 | 5.87 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1774 | 5.89 | 5.89 | 6.22 | 5.84 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2108 | 5.88 | 5.77 | 6.39 | 5.76 |
| 2020-07-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 751 | 5.75 | 5.78 | 5.78 | 5.56 |
| 2020-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 357 | 5.66 | 5.73 | 5.73 | 5.61 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 889 | 5.6 | 5.75 | 5.85 | 5.47 |
| 2020-06-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1353 | 5.51 | 5.87 | 5.87 | 5.34 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1786 | 5.92 | 5.4 | 5.92 | 5.37 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 887 | 5.41 | 5.4 | 5.45 | 5.27 |
| 2020-05-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 997 | 5.36 | 5.32 | 5.46 | 5.15 |
| 2020-05-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2399 | 5.3 | 5.79 | 5.79 | 5.0 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1171 | 5.41 | 4.76 | 5.41 | 4.76 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 527 | 4.98 | 4.8 | 5.0 | 4.75 |
| 2020-04-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 598 | 4.71 | 4.74 | 4.79 | 4.5 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 940 | 4.72 | 4.78 | 5.05 | 4.63 |
| 2020-04-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.56 | 0 | 0.0 | 0 | 0.0 | 899 | 4.78 | 4.3 | 4.8 | 4.3 |
| 2020-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 4.4 | 4.35 | 4.7 | 4.26 |
| 2020-03-27 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1530 | 4.65 | 4.1 | 4.65 | 4.07 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.75 (+2.32) | 0.0 (0.0) | 0.01 (-0.35) | 2064 | 4.21 | 0 | 0.0 | -316 | 0.64 | 49057 | 15.5 | 13.7 | 17.05 | 13.65 |
| 2024-10-30 | 3.43 (+0.03) | 0.0 (0.0) | 0.36 (-0.06) | -169 | 0.25 | 0 | 0.0 | -60 | 0.09 | 67691 | 14.3 | 13.8 | 17.3 | 12.55 |
| 2024-09-30 | 3.4 (-0.82) | 0.0 (0.0) | 0.42 (+0.05) | -809 | 2.82 | 0 | 0.0 | 44 | 0.15 | 28719 | 13.65 | 13.3 | 15.85 | 12.2 |
| 2024-08-30 | 4.22 (+0.87) | 0.0 (0.0) | 0.37 (+0.37) | 784 | 5.14 | 0 | 0.0 | 343 | 2.25 | 15252 | 13.1 | 12.4 | 13.4 | 9.72 |
| 2024-07-31 | 3.35 (+1.15) | 0.0 (0.0) | 0.0 (0.0) | 1034 | 5.89 | 0 | 0.0 | 0 | 0.0 | 17562 | 12.3 | 13.15 | 14.4 | 12.0 |
| 2024-06-28 | 2.2 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 183 | 1.63 | 0 | 0.0 | 1 | 0.01 | 11248 | 13.05 | 13.65 | 14.1 | 12.7 |
| 2024-05-31 | 1.96 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.16 | 0 | 0.0 | 0 | 0.0 | 18291 | 13.6 | 11.95 | 14.5 | 11.8 |
| 2024-04-30 | 1.79 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -202 | 1.63 | 0 | 0.0 | 3 | 0.02 | 12367 | 11.95 | 12.7 | 12.95 | 11.15 |
| 2024-03-29 | 2.21 (+1.46) | 0.0 (0.0) | 0.0 (0.0) | 1313 | 1.21 | 0 | 0.0 | 0 | 0.0 | 108687 | 12.65 | 14.5 | 19.4 | 12.6 |
| 2024-02-29 | 0.75 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 222 | 0.41 | 0 | 0.0 | 0 | 0.0 | 54684 | 14.45 | 12.45 | 15.15 | 11.85 |
| 2024-01-31 | 0.47 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -912 | 1.4 | 0 | 0.0 | 0 | 0.0 | 65302 | 12.35 | 11.25 | 13.2 | 10.85 |
| 2023-12-29 | 1.27 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 246 | 3.66 | 0 | 0.0 | 0 | 0.0 | 6719 | 11.15 | 11.6 | 11.95 | 11.1 |
| 2023-11-30 | 0.95 (+0.29) | 0.0 (0.0) | 0.0 (-0.31) | 225 | 2.09 | 0 | 0.0 | -284 | 2.64 | 10758 | 11.6 | 11.1 | 12.15 | 11.1 |
| 2023-10-31 | 0.66 (-0.35) | 0.0 (0.0) | 0.31 (+0.05) | -460 | 3.18 | 0 | 0.0 | 49 | 0.34 | 14456 | 11.05 | 12.7 | 13.15 | 10.7 |
| 2023-09-28 | 1.01 (+0.51) | 0.0 (0.0) | 0.26 (+0.26) | 323 | 0.85 | 0 | 0.0 | 235 | 0.62 | 37785 | 12.6 | 12.85 | 15.0 | 12.2 |
| 2023-08-31 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -99 | 0.71 | 0 | 0.0 | 0 | 0.0 | 13973 | 12.8 | 13.3 | 13.8 | 11.35 |
| 2023-07-31 | 0.57 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -273 | 1.95 | 0 | 0.0 | 0 | 0.0 | 13985 | 13.3 | 11.25 | 13.6 | 11.2 |
| 2023-06-30 | 0.86 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -400 | 4.93 | 0 | 0.0 | 0 | 0.0 | 8113 | 11.25 | 12.1 | 13.1 | 11.1 |
| 2023-05-31 | 1.3 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -277 | 2.45 | 0 | 0.0 | 0 | 0.0 | 11326 | 12.0 | 14.0 | 14.35 | 11.4 |
| 2023-04-28 | 1.6 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 599 | 2.15 | 0 | 0.0 | 0 | 0.0 | 27831 | 13.1 | 11.0 | 14.5 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.95 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 223 | 1.92 | 0 | 0.0 | 0 | 0.0 | 11597 | 10.85 | 10.0 | 11.3 | 9.91 |
| 2023-02-24 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -77 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3468 | 9.98 | 10.0 | 10.15 | 9.61 |
| 2023-01-31 | 0.79 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -128 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2864 | 10.0 | 9.5 | 10.2 | 9.39 |
| 2022-12-30 | 0.93 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -162 | 2.26 | 0 | 0.0 | 0 | 0.0 | 7166 | 9.5 | 10.05 | 10.45 | 9.37 |
| 2022-11-30 | 1.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 99 | 0.5 | 0 | 0.0 | 0 | 0.0 | 19975 | 10.05 | 10.9 | 11.95 | 9.5 |
| 2022-10-31 | 1.0 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 556 | 3.0 | 0 | 0.0 | 0 | 0.0 | 18508 | 10.9 | 10.35 | 12.2 | 9.98 |
| 2022-09-30 | 0.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 205 | 1.25 | 0 | 0.0 | 0 | 0.0 | 16365 | 10.55 | 10.9 | 11.5 | 10.2 |
| 2022-08-31 | 0.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 92 | 0.41 | 0 | 0.0 | 0 | 0.0 | 22270 | 10.95 | 8.82 | 11.3 | 8.35 |
| 2022-07-29 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2439 | 8.79 | 8.75 | 9.0 | 8.06 |
| 2022-06-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7667 | 8.94 | 8.28 | 9.6 | 8.0 |
| 2022-05-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2359 | 8.2 | 8.02 | 8.37 | 7.44 |
| 2022-04-29 | 0.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -92 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2482 | 8.17 | 8.85 | 9.1 | 7.75 |
| 2022-03-31 | 0.14 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -129 | 3.05 | 0 | 0.0 | 0 | 0.0 | 4231 | 8.97 | 8.5 | 9.3 | 7.97 |
| 2022-02-25 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2569 | 8.44 | 8.9 | 9.28 | 8.22 |
| 2022-01-26 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.32 | 0 | 0.0 | 0 | 0.0 | 11606 | 8.76 | 10.15 | 10.95 | 8.55 |
| 2021-12-30 | 0.3 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 181 | 0.65 | 0 | 0.0 | 0 | 0.0 | 27766 | 10.05 | 9.46 | 10.9 | 8.88 |
| 2021-11-30 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.36 | 0 | 0.0 | 0 | 0.0 | 13753 | 9.46 | 7.83 | 9.46 | 7.83 |
| 2021-10-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1518 | 7.9 | 7.83 | 8.02 | 7.53 |
| 2021-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1710 | 7.93 | 8.32 | 8.4 | 7.75 |
| 2021-08-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2277 | 8.23 | 8.25 | 8.4 | 7.6 |
| 2021-07-30 | 0.03 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -267 | 4.47 | 0 | 0.0 | 0 | 0.0 | 5968 | 8.22 | 7.94 | 8.96 | 7.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.32 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -295 | 10.55 | 0 | 0.0 | 0 | 0.0 | 2795 | 7.91 | 8.0 | 8.08 | 7.5 |
| 2021-05-31 | 0.65 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 402 | 4.59 | 0 | 0.0 | 0 | 0.0 | 8755 | 7.86 | 10.0 | 10.05 | 6.7 |
| 2021-04-29 | 0.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 158 | 0.57 | 0 | 0.0 | 0 | 0.0 | 27725 | 9.9 | 8.14 | 11.0 | 8.13 |
| 2021-03-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.12 | 0 | 0.0 | 0 | 0.0 | 21416 | 8.13 | 6.8 | 9.54 | 6.8 |
| 2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1491 | 6.78 | 6.38 | 6.81 | 6.28 |
| 2021-01-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3642 | 6.44 | 7.3 | 7.3 | 6.42 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 9037 | 7.25 | 6.73 | 7.86 | 6.52 |
| 2020-11-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3977 | 6.6 | 6.32 | 6.67 | 6.23 |
| 2020-10-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.39 | 0 | 0.0 | 0 | 0.0 | 6125 | 6.34 | 7.2 | 7.2 | 6.21 |
| 2020-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.06 | 0 | 0.0 | 0 | 0.0 | 19870 | 7.2 | 6.08 | 8.19 | 5.9 |
| 2020-08-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3503 | 6.03 | 5.61 | 6.2 | 5.52 |
| 2020-07-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5808 | 5.62 | 5.64 | 6.39 | 5.43 |
| 2020-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4628 | 5.6 | 5.4 | 5.92 | 5.34 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5455 | 5.41 | 4.76 | 5.79 | 4.76 |
| 2020-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3055 | 4.98 | 4.55 | 5.05 | 4.3 |
| 2020-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.36 | 0 | 0.0 | 0 | 0.0 | 8280 | 4.26 | 5.82 | 5.82 | 3.52 |
| 2020-02-27 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2487 | 5.82 | 6.1 | 6.3 | 5.82 |
| 2020-01-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2108 | 6.25 | 7.34 | 7.44 | 6.24 |
| 2019-12-31 | 0.02 () | 0.0 () | 0.0 () | -15 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3146 | 7.34 | 6.95 | 7.88 | 6.63 |
