近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.37, 27413 (0.0) | 17.59, 32425 (+0.11) | 6.79, 46 (+0.67) | 10.02, 32 (-0.93) | 8.46, 12 (+1.1) | 33.28, 14 (-1.09) | 33280 | 3207張 | 12.35 | 13.15 | 13.15 | 12.15 |
2024-12-13 | 0.37, 27342 (0.0) | 17.48, 32339 (+0.43) | 6.12, 41 (-0.85) | 10.95, 36 (-0.39) | 7.36, 12 (+0.87) | 34.37, 15 (-1.13) | 33186 | 5757張 | 13.0 | 15.15 | 15.15 | 13.0 |
2024-12-06 | 0.37, 27299 (-0.01) | 17.05, 32251 (-0.26) | 6.97, 45 (-0.25) | 11.34, 36 (+1.04) | 6.49, 11 (-1.41) | 35.5, 16 (+1.14) | 33069 | 6093張 | 15.0 | 15.65 | 15.7 | 14.5 |
2024-11-29 | 0.38, 27263 (0.0) | 17.31, 32285 (-0.53) | 7.22, 46 (-0.61) | 10.3, 34 (+0.52) | 7.9, 13 (-0.09) | 34.36, 15 (+0.71) | 33103 | 8246張 | 15.35 | 15.2 | 16.05 | 14.8 |
2024-11-22 | 0.38, 27215 (0.0) | 17.84, 32404 (+0.21) | 7.83, 50 (+0.33) | 9.78, 31 (+0.24) | 7.99, 13 (-0.56) | 33.65, 14 (+0.42) | 33227 | 11659張 | 15.2 | 14.9 | 16.1 | 14.4 |
2024-11-15 | 0.38, 27193 (+0.01) | 17.63, 32342 (-0.51) | 7.5, 49 (+0.49) | 9.54, 30 (-0.01) | 8.55, 14 (+0.27) | 33.23, 14 (-1.07) | 33188 | 29537張 | 14.8 | 15.0 | 17.05 | 14.8 |
2024-11-08 | 0.37, 27148 (0.0) | 18.14, 32435 (-0.13) | 7.01, 45 (-0.48) | 9.55, 31 (+1.09) | 8.28, 14 (-3.06) | 34.3, 15 (+2.71) | 33278 | 8747張 | 14.6 | 14.2 | 15.45 | 13.9 |
2024-11-01 | 0.37, 27125 (0.0) | 18.27, 32468 (+0.77) | 7.49, 49 (+0.08) | 8.46, 28 (-0.79) | 11.34, 17 (+3.5) | 31.59, 13 (-4.08) | 33308 | 51585張 | 14.3 | 14.75 | 17.3 | 13.65 |
2024-10-25 | 0.37, 27076 (0.0) | 17.5, 31961 (-0.4) | 7.41, 47 (+0.28) | 9.25, 30 (+0.15) | 7.84, 13 (+0.57) | 35.67, 16 (+0.44) | 32780 | 9797張 | 14.6 | 13.4 | 15.15 | 13.35 |
2024-10-18 | 0.37, 27054 (+0.01) | 17.9, 32064 (-0.11) | 7.13, 45 (+0.2) | 9.1, 30 (-0.21) | 7.27, 13 (+0.43) | 35.23, 16 (+0.13) | 32918 | 3448張 | 13.4 | 13.0 | 13.9 | 12.85 |
2024-10-11 | 0.36, 27030 (0.0) | 18.01, 32064 (-0.11) | 6.93, 43 (-0.06) | 9.31, 31 (+0.21) | 6.84, 12 (-0.46) | 35.1, 16 (+0.32) | 32931 | 3660張 | 12.95 | 13.25 | 13.35 | 12.55 |
2024-10-04 | 0.36, 27014 (-0.01) | 18.12, 32125 (-0.16) | 6.99, 44 (0.0) | 9.1, 30 (-0.2) | 7.3, 13 (-0.96) | 34.78, 16 (+1.12) | 32990 | 1983張 | 13.25 | 13.9 | 13.95 | 13.0 |
2024-09-27 | 0.37, 27000 (0.0) | 18.28, 32194 (+1.09) | 6.99, 46 (-0.26) | 9.3, 31 (+0.58) | 8.26, 14 (-1.23) | 33.66, 15 (-0.48) | 33063 | 18853張 | 13.85 | 13.5 | 15.85 | 13.0 |
2024-09-20 | 0.37, 26979 (0.0) | 17.19, 31712 (+0.06) | 7.25, 48 (-0.04) | 8.72, 29 (+0.08) | 9.49, 16 (-0.03) | 34.14, 15 (-0.05) | 32566 | 4989張 | 13.35 | 13.05 | 14.35 | 13.0 |
2024-09-13 | 0.37, 26959 (0.0) | 17.13, 31693 (-0.04) | 7.29, 48 (+0.15) | 8.64, 29 (-0.05) | 9.52, 16 (+0.09) | 34.19, 15 (+0.05) | 32551 | 1682張 | 13.0 | 12.25 | 13.4 | 12.25 |
2024-09-06 | 0.37, 26954 (0.0) | 17.17, 31696 (-0.31) | 7.14, 47 (-0.07) | 8.69, 29 (+0.29) | 9.43, 16 (+0.11) | 34.14, 15 (+0.02) | 32561 | 2359張 | 12.6 | 13.3 | 13.7 | 12.2 |
2024-08-30 | 0.37, 26921 (0.0) | 17.48, 31733 (-0.22) | 7.21, 48 (-0.08) | 8.4, 28 (+0.34) | 9.32, 16 (+0.18) | 34.12, 15 (+0.08) | 32599 | 2472張 | 13.1 | 12.6 | 13.4 | 12.6 |
2024-08-23 | 0.37, 26900 (0.0) | 17.7, 31796 (-0.05) | 7.29, 48 (+0.19) | 8.06, 27 (-0.05) | 9.14, 16 (-0.99) | 34.04, 15 (+1.12) | 32669 | 2026張 | 12.55 | 13.0 | 13.1 | 12.15 |
2024-08-16 | 0.37, 26896 (0.0) | 17.75, 31815 (-0.02) | 7.1, 47 (-0.35) | 8.11, 28 (+0.41) | 10.13, 17 (-0.16) | 32.92, 14 (+0.13) | 32697 | 3999張 | 12.9 | 11.85 | 13.1 | 11.75 |
2024-08-09 | 0.37, 26882 (0.0) | 17.77, 31833 (+0.06) | 7.45, 50 (+0.13) | 7.7, 26 (+0.2) | 10.29, 17 (+0.8) | 32.79, 14 (-1.51) | 32712 | 6310張 | 11.7 | 11.65 | 12.3 | 9.72 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.37, 26829 (0.0) | 17.71, 31745 (-0.12) | 7.32, 49 (-0.11) | 7.5, 26 (+0.67) | 9.49, 16 (-0.5) | 34.3, 15 (-0.04) | 32617 | 1171張 | 12.0 | 12.6 | 12.6 | 12.0 |
2024-07-26 | 0.37, 26806 (0.0) | 17.83, 31758 (-0.05) | 7.43, 49 (+0.89) | 6.83, 24 (-0.92) | 9.99, 17 (+0.56) | 34.34, 15 (+0.03) | 32623 | 1246張 | 12.5 | 13.0 | 13.0 | 12.1 |
2024-07-19 | 0.37, 26792 (0.0) | 17.88, 31786 (+0.12) | 6.54, 44 (-0.12) | 7.75, 27 (+0.59) | 9.43, 16 (-0.18) | 34.31, 15 (-1.51) | 32663 | 4586張 | 13.0 | 14.05 | 14.15 | 12.85 |
2024-07-12 | 0.37, 26791 (0.0) | 17.76, 31751 (-0.19) | 6.66, 44 (+0.04) | 7.16, 24 (-0.47) | 9.61, 16 (+1.33) | 35.82, 16 (-0.03) | 32595 | 5163張 | 13.85 | 13.9 | 14.4 | 13.35 |
2024-07-05 | 0.37, 26789 (0.0) | 17.95, 31833 (+0.2) | 6.62, 43 (-0.34) | 7.63, 25 (-0.21) | 8.28, 14 (+0.82) | 35.85, 16 (+0.06) | 32693 | 5838張 | 13.9 | 13.15 | 14.35 | 12.85 |
2024-06-28 | 0.37, 26764 (0.0) | 17.75, 31736 (-0.19) | 6.96, 45 (-0.37) | 7.84, 26 (+1.25) | 7.46, 13 (-0.5) | 35.79, 16 (+0.14) | 32616 | 2363張 | 13.05 | 13.65 | 13.65 | 13.0 |
2024-06-21 | 0.37, 26778 (0.0) | 17.94, 31772 (-0.04) | 7.33, 48 (+0.1) | 6.59, 22 (-0.96) | 7.96, 14 (+1.01) | 35.65, 16 (-0.01) | 32666 | 2838張 | 13.45 | 12.8 | 13.7 | 12.8 |
2024-06-14 | 0.37, 26797 (0.0) | 17.98, 31829 (-0.05) | 7.23, 47 (+0.19) | 7.55, 25 (+0.14) | 6.95, 12 (-0.44) | 35.66, 16 (+0.01) | 32722 | 1987張 | 12.8 | 13.4 | 13.4 | 12.7 |
2024-06-07 | 0.37, 26806 (0.0) | 18.03, 31836 (-0.38) | 7.04, 45 (+0.24) | 7.41, 25 (-0.65) | 7.39, 13 (+0.47) | 35.65, 16 (-0.03) | 32706 | 4057張 | 13.45 | 13.65 | 14.1 | 12.85 |
2024-05-31 | 0.37, 26797 (0.0) | 18.41, 31944 (-0.19) | 6.8, 45 (+0.47) | 8.06, 27 (+0.77) | 6.92, 12 (-0.78) | 35.68, 16 (+0.02) | 32814 | 6046張 | 13.6 | 14.5 | 14.5 | 13.25 |
2024-05-24 | 0.37, 26808 (0.0) | 18.6, 32009 (-0.06) | 6.33, 41 (-0.57) | 7.29, 25 (+0.98) | 7.7, 13 (+0.64) | 35.66, 16 (-1.21) | 32890 | 6790張 | 14.0 | 13.05 | 14.15 | 12.6 |
2024-05-17 | 0.37, 26824 (0.0) | 18.66, 31991 (-0.34) | 6.9, 45 (+0.44) | 6.31, 22 (-0.46) | 7.06, 13 (-0.29) | 36.87, 17 (+1.38) | 32871 | 3051張 | 13.0 | 12.15 | 13.1 | 12.05 |
2024-05-10 | 0.37, 26907 (0.0) | 19.0, 32157 (-0.06) | 6.46, 42 (+0.1) | 6.77, 23 (-0.31) | 7.35, 13 (+0.11) | 35.49, 16 (+0.01) | 33055 | 1305張 | 12.1 | 12.2 | 12.4 | 11.8 |
2024-05-03 | 0.37, 26997 (0.0) | 19.06, 32250 (+0.04) | 6.36, 42 (-0.52) | 7.08, 24 (-0.43) | 7.24, 13 (+0.48) | 35.48, 16 (+0.03) | 33148 | 1906張 | 12.2 | 12.35 | 12.6 | 11.8 |
2024-04-26 | 0.37, 27197 (0.0) | 19.02, 32447 (-0.07) | 6.88, 46 (+0.46) | 7.51, 25 (-0.09) | 6.76, 12 (-0.39) | 35.45, 16 (+0.04) | 33343 | 1723張 | 12.3 | 11.35 | 12.4 | 11.25 |
2024-04-19 | 0.37, 26523 (0.0) | 19.09, 31824 (-0.23) | 6.42, 43 (-0.73) | 7.6, 26 (+0.6) | 7.15, 13 (+0.09) | 35.41, 16 (+0.06) | 32715 | 3312張 | 11.3 | 12.3 | 12.3 | 11.15 |
2024-04-12 | 0.37, 25807 (0.0) | 19.32, 31201 (+0.16) | 7.15, 46 (-0.11) | 7.0, 24 (-0.87) | 7.06, 13 (+0.46) | 35.35, 16 (+0.25) | 32100 | 3950張 | 12.25 | 12.1 | 12.8 | 12.1 |
2024-04-03 | 0.37, 25711 (0.0) | 19.16, 31092 (-0.04) | 7.26, 48 (-0.55) | 7.87, 27 (+0.01) | 6.6, 12 (+0.43) | 35.1, 16 (+0.03) | 31986 | 2572張 | 12.2 | 12.7 | 12.95 | 12.1 |
2024-03-29 | 0.37, 25626 (0.0) | 19.2, 31084 (+0.24) | 7.81, 50 (+0.29) | 7.86, 26 (-0.49) | 6.17, 11 (+0.11) | 35.07, 16 (-0.57) | 31975 | 6902張 | 12.65 | 13.4 | 13.5 | 12.6 |
2024-03-22 | 0.37, 25436 (0.0) | 18.96, 30907 (+0.02) | 7.52, 49 (+0.27) | 8.35, 28 (+0.1) | 6.06, 11 (-0.45) | 35.64, 16 (-0.26) | 31782 | 9701張 | 13.4 | 13.65 | 14.7 | 13.05 |
2024-03-15 | 0.37, 25147 (0.0) | 18.94, 30685 (-0.17) | 7.25, 47 (-0.01) | 8.25, 27 (-0.76) | 6.51, 12 (-0.07) | 35.9, 16 (+1.21) | 31543 | 16295張 | 13.6 | 15.45 | 15.7 | 13.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.37, 24842 (+0.01) | 19.11, 30611 (+2.33) | 7.26, 46 (-0.73) | 9.01, 30 (+1.37) | 6.58, 12 (-1.45) | 34.69, 16 (-0.8) | 31479 | 72203張 | 15.2 | 14.55 | 19.4 | 14.45 |
2024-03-01 | 0.36, 24437 (0.0) | 16.78, 29032 (+0.31) | 7.99, 52 (+0.44) | 7.64, 25 (-0.36) | 8.03, 14 (-2.88) | 35.49, 16 (+2.51) | 29915 | 18823張 | 14.2 | 13.85 | 15.15 | 13.55 |
2024-02-23 | 0.36, 24177 (0.0) | 16.47, 28773 (-0.18) | 7.55, 48 (+0.74) | 8.0, 26 (-0.9) | 10.91, 18 (+1.47) | 32.98, 14 (-0.07) | 29657 | 28061張 | 13.8 | 13.3 | 14.25 | 12.9 |
2024-02-16 | 0.36, 23852 (0.0) | 16.65, 28434 (+0.09) | 6.81, 43 (-0.47) | 8.9, 30 (+0.02) | 9.44, 15 (+0.66) | 33.05, 14 (-0.03) | 29355 | 7415張 | 13.3 | 12.25 | 13.7 | 12.1 |
2024-02-07 | 0.36, 23797 (0.0) | 16.56, 28324 (-0.16) | 7.28, 46 (-0.65) | 8.88, 29 (+0.97) | 8.78, 14 (-0.4) | 33.08, 14 (+0.05) | 29258 | 1495張 | 11.9 | 12.2 | 12.35 | 11.85 |
2024-02-02 | 0.36, 23733 (0.0) | 16.72, 28328 (-0.37) | 7.93, 50 (+0.16) | 7.91, 26 (+0.1) | 9.18, 15 (-0.92) | 33.03, 14 (+1.56) | 29260 | 8222張 | 12.1 | 12.55 | 12.85 | 12.05 |
2024-01-26 | 0.36, 23562 (+0.01) | 17.09, 28291 (+0.54) | 7.77, 50 (+0.22) | 7.81, 25 (+0.35) | 10.1, 15 (-0.1) | 31.47, 13 (-1.2) | 29235 | 17966張 | 12.45 | 12.2 | 13.2 | 12.1 |
2024-01-19 | 0.35, 23404 (+0.01) | 16.55, 27963 (+1.5) | 7.55, 49 (-0.76) | 7.46, 25 (-0.28) | 10.2, 16 (-0.13) | 32.67, 14 (-0.6) | 28892 | 38940張 | 12.05 | 11.0 | 13.05 | 10.85 |
2024-01-12 | 0.34, 23276 (0.0) | 15.05, 27236 (-0.08) | 8.31, 52 (+0.42) | 7.74, 25 (-0.03) | 10.33, 16 (-0.54) | 33.27, 14 (+0.06) | 28159 | 1495張 | 10.9 | 11.15 | 11.25 | 10.85 |
2024-01-05 | 0.34, 23213 (0.0) | 15.13, 27196 (-0.01) | 7.89, 51 (-0.19) | 7.77, 26 (+0.3) | 10.87, 17 (-0.2) | 33.21, 14 (+0.02) | 28120 | 1150張 | 11.1 | 11.25 | 11.3 | 11.0 |
2023-12-29 | 0.34, 23157 (0.0) | 15.14, 27141 (-0.09) | 8.08, 52 (-0.15) | 7.47, 25 (+0.54) | 11.07, 17 (-0.26) | 33.19, 14 (+0.03) | 28059 | 1440張 | 11.15 | 11.35 | 11.4 | 11.1 |
2023-12-22 | 0.34, 23100 (-0.01) | 15.23, 27123 (-0.03) | 8.23, 53 (+0.31) | 6.93, 23 (+0.01) | 11.33, 17 (-0.21) | 33.16, 14 (+0.02) | 28040 | 1327張 | 11.25 | 11.6 | 11.6 | 11.2 |
2023-12-15 | 0.35, 23043 (+0.01) | 15.26, 27079 (-0.06) | 7.92, 51 (-0.25) | 6.92, 23 (+0.28) | 11.54, 17 (-0.01) | 33.14, 14 (+0.03) | 27999 | 1947張 | 11.45 | 11.25 | 11.7 | 11.2 |
2023-12-08 | 0.34, 23008 (0.0) | 15.32, 27071 (+0.02) | 8.17, 52 (-0.15) | 6.64, 22 (-0.12) | 11.55, 17 (+0.01) | 33.11, 14 (0.0) | 27989 | 1481張 | 11.3 | 11.9 | 11.95 | 11.25 |
2023-12-01 | 0.34, 22947 (0.0) | 15.3, 26994 (+0.01) | 8.32, 53 (-0.03) | 6.76, 22 (+0.02) | 11.54, 17 (+0.03) | 33.11, 14 (-0.02) | 27909 | 1632張 | 11.7 | 11.5 | 11.8 | 11.25 |
2023-11-24 | 0.34, 22894 (-0.01) | 15.29, 26956 (+0.23) | 8.35, 53 (+0.24) | 6.74, 22 (+0.25) | 11.51, 17 (-0.66) | 33.13, 14 (+0.06) | 27874 | 2936張 | 11.5 | 11.5 | 11.9 | 11.35 |
2023-11-17 | 0.35, 22850 (0.0) | 15.06, 26855 (-0.1) | 8.11, 52 (+0.17) | 6.49, 22 (-0.41) | 12.17, 18 (+0.21) | 33.07, 14 (+0.04) | 27774 | 1704張 | 11.55 | 11.45 | 11.7 | 11.2 |
2023-11-10 | 0.35, 22834 (0.0) | 15.16, 26855 (+0.04) | 7.94, 51 (-0.06) | 6.9, 23 (+0.04) | 11.96, 18 (+0.13) | 33.03, 14 (-0.29) | 27775 | 2103張 | 11.4 | 11.85 | 11.9 | 11.25 |
2023-11-03 | 0.35, 22778 (+0.01) | 15.12, 26800 (-0.12) | 8.0, 51 (+0.19) | 6.86, 23 (+0.54) | 11.83, 18 (+0.01) | 33.32, 14 (-0.08) | 27708 | 3631張 | 11.7 | 11.8 | 12.15 | 10.95 |
2023-10-27 | 0.34, 22747 (0.0) | 15.24, 26816 (-0.03) | 7.81, 49 (-0.16) | 6.32, 21 (-0.01) | 11.82, 18 (+0.29) | 33.4, 14 (0.0) | 27736 | 2054張 | 11.7 | 11.0 | 12.1 | 11.0 |
2023-10-20 | 0.34, 22717 (0.0) | 15.27, 26801 (-0.05) | 7.97, 50 (-0.22) | 6.33, 21 (-0.59) | 11.53, 18 (+0.45) | 33.4, 14 (-0.07) | 27721 | 2205張 | 11.0 | 11.65 | 11.8 | 10.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.34, 22677 (0.0) | 15.32, 26783 (+0.06) | 8.19, 52 (-0.05) | 6.92, 23 (+0.1) | 11.08, 17 (+0.03) | 33.47, 14 (+0.04) | 27691 | 2390張 | 11.7 | 12.6 | 12.65 | 11.7 |
2023-10-06 | 0.34, 22653 (-0.01) | 15.26, 26772 (+0.2) | 8.24, 53 (-0.57) | 6.82, 23 (-0.3) | 11.05, 17 (+0.45) | 33.43, 14 (-0.21) | 27689 | 7077張 | 12.5 | 12.7 | 13.15 | 12.3 |
2023-09-28 | 0.35, 22635 (0.0) | 15.06, 26679 (-0.13) | 8.81, 56 (+0.05) | 7.12, 24 (+0.23) | 10.6, 16 (+1.09) | 33.64, 14 (-1.23) | 27587 | 1862張 | 12.6 | 12.85 | 12.95 | 12.2 |
2023-09-22 | 0.35, 22589 (0.0) | 15.19, 26681 (+0.21) | 8.76, 56 (-0.27) | 6.89, 23 (+0.1) | 9.51, 15 (0.0) | 34.87, 15 (-0.04) | 27583 | 2865張 | 12.75 | 12.85 | 13.25 | 12.4 |
2023-09-15 | 0.35, 22531 (0.0) | 14.98, 26614 (-0.01) | 9.03, 57 (+0.08) | 6.79, 23 (+0.9) | 9.51, 15 (-1.25) | 34.91, 15 (-0.24) | 27515 | 5581張 | 13.1 | 13.0 | 13.7 | 12.5 |
2023-09-08 | 0.35, 22519 (0.0) | 14.99, 26622 (+0.72) | 8.95, 57 (-0.11) | 5.89, 20 (-0.72) | 10.76, 17 (+0.77) | 35.15, 15 (-0.33) | 27507 | 21951張 | 13.1 | 13.55 | 15.0 | 12.85 |
2023-09-01 | 0.35, 22469 (0.0) | 14.27, 26241 (-0.15) | 9.06, 59 (+0.43) | 6.61, 22 (-0.07) | 9.99, 15 (0.0) | 35.48, 15 (-0.09) | 27151 | 7091張 | 13.25 | 12.75 | 14.0 | 12.0 |
2023-08-25 | 0.35, 22428 (0.0) | 14.42, 26236 (-0.07) | 8.63, 56 (+0.55) | 6.68, 22 (-0.13) | 9.99, 15 (+0.01) | 35.57, 15 (+0.02) | 27149 | 4198張 | 12.4 | 12.7 | 13.25 | 12.15 |
2023-08-18 | 0.35, 22403 (0.0) | 14.49, 26229 (+0.13) | 8.08, 53 (+0.21) | 6.81, 23 (+0.57) | 9.98, 15 (-0.8) | 35.55, 15 (+0.06) | 27147 | 3004張 | 12.5 | 11.5 | 12.7 | 11.35 |
2023-08-11 | 0.35, 22347 (0.0) | 14.36, 26139 (+0.04) | 7.87, 52 (+0.16) | 6.24, 21 (-0.17) | 10.78, 16 (+0.04) | 35.49, 15 (-0.25) | 27054 | 2687張 | 11.8 | 12.9 | 13.1 | 11.5 |
2023-08-04 | 0.35, 22339 (0.0) | 14.32, 26152 (-0.61) | 7.71, 50 (-0.32) | 6.41, 22 (-0.27) | 10.74, 16 (+0.75) | 35.74, 15 (+0.47) | 27051 | 5125張 | 12.85 | 12.45 | 13.8 | 12.45 |
2023-07-28 | 0.35, 22314 (0.0) | 14.93, 26201 (-0.16) | 8.03, 52 (+0.08) | 6.68, 23 (-0.72) | 9.99, 16 (+0.32) | 35.27, 15 (0.0) | 27114 | 2411張 | 12.45 | 12.0 | 12.65 | 11.7 |
2023-07-21 | 0.35, 22301 (0.0) | 15.09, 26219 (-0.1) | 7.95, 52 (-0.11) | 7.4, 26 (-0.46) | 9.67, 16 (-0.62) | 35.27, 15 (+1.37) | 27124 | 2209張 | 11.9 | 12.5 | 12.5 | 11.7 |
2023-07-14 | 0.35, 22293 (0.0) | 15.19, 26224 (-0.13) | 8.06, 53 (-0.47) | 7.86, 27 (+0.61) | 10.29, 16 (+0.25) | 33.9, 14 (+0.14) | 27129 | 3817張 | 12.4 | 11.65 | 12.45 | 11.45 |
2023-07-07 | 0.35, 22292 (0.0) | 15.32, 26261 (+0.39) | 8.53, 55 (-0.23) | 7.25, 24 (+0.19) | 10.04, 16 (-0.5) | 33.76, 14 (+0.1) | 27176 | 2937張 | 11.65 | 11.25 | 12.25 | 11.2 |
2023-06-30 | 0.35, 22295 (0.0) | 14.93, 26170 (-0.06) | 8.76, 57 (-0.37) | 7.06, 24 (-0.1) | 10.54, 17 (-0.08) | 33.66, 14 (+0.08) | 27080 | 1592張 | 11.25 | 11.9 | 12.1 | 11.2 |
2023-06-21 | 0.35, 22297 (0.0) | 14.99, 26181 (+0.18) | 9.13, 60 (-0.03) | 7.16, 24 (+0.23) | 10.62, 17 (+0.04) | 33.58, 14 (+0.01) | 27086 | 1064張 | 11.9 | 11.25 | 12.1 | 11.1 |
2023-06-16 | 0.35, 22294 (0.0) | 14.81, 26163 (+0.17) | 9.16, 60 (0.0) | 6.93, 23 (+0.04) | 10.58, 17 (-0.22) | 33.57, 14 (0.0) | 27078 | 2386張 | 11.35 | 12.0 | 12.15 | 11.25 |
2023-06-09 | 0.35, 22298 (0.0) | 14.64, 26145 (+0.04) | 9.16, 60 (+0.08) | 6.89, 23 (-0.25) | 10.8, 18 (+0.9) | 33.57, 14 (-1.14) | 27053 | 2127張 | 12.65 | 12.65 | 13.0 | 12.0 |
2023-06-02 | 0.35, 22281 (0.0) | 14.6, 26109 (-0.06) | 9.08, 58 (-0.05) | 7.14, 23 (+0.3) | 9.9, 16 (-0.54) | 34.71, 15 (+0.05) | 27000 | 1701張 | 12.65 | 12.05 | 13.1 | 11.8 |
2023-05-26 | 0.35, 22253 (0.0) | 14.66, 26098 (-0.07) | 9.13, 59 (+0.36) | 6.84, 23 (-0.12) | 10.44, 17 (+0.01) | 34.66, 15 (-0.09) | 26988 | 2289張 | 11.9 | 11.5 | 12.7 | 11.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.35, 22256 (0.0) | 14.73, 26105 (+0.16) | 8.77, 57 (-0.2) | 6.96, 23 (-0.18) | 10.43, 17 (0.0) | 34.75, 15 (+0.01) | 26998 | 1558張 | 11.55 | 12.0 | 12.1 | 11.5 |
2023-05-12 | 0.35, 22262 (0.0) | 14.57, 26095 (-0.26) | 8.97, 58 (+0.08) | 7.14, 24 (+0.83) | 10.43, 17 (-0.55) | 34.74, 15 (+0.05) | 26988 | 3364張 | 11.75 | 13.3 | 13.6 | 11.45 |
2023-05-05 | 0.35, 22259 (0.0) | 14.83, 26186 (-0.03) | 8.89, 57 (+0.64) | 6.31, 22 (-0.41) | 10.98, 18 (+0.09) | 34.69, 15 (+0.03) | 27076 | 3354張 | 13.3 | 14.0 | 14.35 | 13.15 |
2023-04-28 | 0.35, 22349 (-0.01) | 14.86, 26286 (-0.66) | 8.25, 53 (+0.26) | 6.72, 24 (-0.3) | 10.89, 18 (+1.0) | 34.66, 15 (+0.05) | 27193 | 3185張 | 13.1 | 12.5 | 13.35 | 12.3 |
2023-04-21 | 0.36, 21952 (+0.01) | 15.52, 26054 (+0.28) | 7.99, 51 (-0.41) | 7.02, 25 (+0.68) | 9.89, 16 (-0.21) | 34.61, 15 (+0.35) | 26961 | 12732張 | 12.95 | 12.9 | 14.5 | 12.45 |
2023-04-14 | 0.35, 21665 (-0.01) | 15.24, 25667 (+0.48) | 8.4, 53 (-0.58) | 6.34, 22 (-0.3) | 10.1, 16 (0.0) | 34.26, 14 (-0.02) | 26603 | 11230張 | 12.8 | 11.0 | 13.25 | 10.95 |
2023-04-07 | 0.36, 21414 (+0.01) | 14.76, 25198 (-0.19) | 8.98, 57 (+0.36) | 6.64, 23 (-0.4) | 10.1, 16 (-0.97) | 34.28, 14 (+1.12) | 26097 | 682張 | 10.95 | 11.0 | 11.05 | 10.9 |
2023-03-31 | 0.35, 21365 (0.0) | 14.95, 25191 (+0.3) | 8.62, 55 (-0.18) | 7.04, 24 (+0.42) | 11.07, 17 (-0.5) | 33.16, 13 (-0.09) | 26086 | 2992張 | 10.85 | 10.9 | 11.1 | 10.45 |
2023-03-24 | 0.35, 21205 (0.0) | 14.65, 24947 (-0.16) | 8.8, 57 (+0.26) | 6.62, 23 (-0.3) | 11.57, 18 (+0.12) | 33.25, 13 (+0.11) | 25834 | 4049張 | 10.85 | 10.35 | 11.3 | 10.35 |
2023-03-17 | 0.35, 21026 (0.0) | 14.81, 24828 (-0.19) | 8.54, 54 (-0.57) | 6.92, 24 (-0.6) | 11.45, 18 (+1.48) | 33.14, 13 (-0.01) | 25723 | 2636張 | 10.35 | 9.98 | 10.55 | 9.98 |
2023-03-10 | 0.35, 20765 (0.0) | 15.0, 24600 (-0.05) | 9.11, 58 (+0.26) | 7.52, 26 (+0.22) | 9.97, 16 (-0.52) | 33.15, 13 (+0.31) | 25518 | 1174張 | 9.97 | 10.1 | 10.2 | 9.91 |
2023-03-03 | 0.35, 20451 (0.0) | 15.05, 24293 (-0.04) | 8.85, 56 (+0.29) | 7.3, 26 (-0.04) | 10.49, 17 (+0.08) | 32.84, 13 (-0.02) | 25212 | 746張 | 10.1 | 10.0 | 10.2 | 10.0 |
2023-02-24 | 0.35, 20271 (0.0) | 15.09, 24126 (-0.03) | 8.56, 54 (+0.04) | 7.34, 26 (-0.17) | 10.41, 17 (+0.55) | 32.86, 13 (+0.07) | 25052 | 1465張 | 9.98 | 9.79 | 10.05 | 9.76 |
2023-02-17 | 0.35, 20062 (0.0) | 15.12, 23944 (-0.04) | 8.52, 55 (-0.86) | 7.51, 27 (+0.59) | 9.86, 16 (+0.45) | 32.79, 13 (-0.3) | 24883 | 827張 | 9.79 | 10.0 | 10.0 | 9.61 |
2023-02-10 | 0.35, 19831 (0.0) | 15.16, 23715 (+0.02) | 9.38, 59 (-0.03) | 6.92, 25 (+0.05) | 9.41, 15 (0.0) | 33.09, 13 (+0.09) | 24647 | 818張 | 9.61 | 10.05 | 10.1 | 9.61 |
2023-02-03 | 0.35, 19575 (0.0) | 15.14, 23473 (-0.23) | 9.41, 59 (+0.04) | 6.87, 25 (+0.01) | 9.41, 15 (+0.16) | 33.0, 13 (+0.08) | 24411 | 769張 | 10.05 | 10.05 | 10.15 | 9.83 |
2023-01-19 | 0.35, 19472 (0.0) | 15.37, 23444 (-0.15) | 9.37, 59 (-0.17) | 6.86, 25 (+0.22) | 9.25, 15 (+0.52) | 32.92, 13 (-0.02) | 24380 | 955張 | 10.05 | 9.55 | 10.2 | 9.55 |
2023-01-13 | 0.35, 19419 (0.0) | 15.52, 23446 (-0.15) | 9.54, 60 (-0.12) | 6.64, 24 (+0.23) | 8.73, 14 (-0.01) | 32.94, 13 (+0.11) | 24396 | 646張 | 9.71 | 9.93 | 10.05 | 9.64 |
2023-01-06 | 0.35, 19383 (0.0) | 15.67, 23438 (+0.17) | 9.66, 60 (+0.01) | 6.41, 23 (-0.06) | 8.74, 14 (0.0) | 32.83, 13 (-0.03) | 24387 | 851張 | 9.93 | 9.5 | 10.05 | 9.39 |
2022-12-30 | 0.35, 19367 (0.0) | 15.5, 23310 (+0.02) | 9.65, 60 (+0.07) | 6.47, 23 (-0.09) | 8.74, 14 (0.0) | 32.86, 13 (0.0) | 24264 | 648張 | 9.5 | 9.7 | 9.77 | 9.37 |
2022-12-23 | 0.35, 19339 (0.0) | 15.48, 23293 (-0.06) | 9.58, 60 (+0.36) | 6.56, 23 (+0.1) | 8.74, 14 (-0.46) | 32.86, 13 (+0.01) | 24248 | 946張 | 9.7 | 9.84 | 9.99 | 9.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.35, 19277 (0.0) | 15.54, 23253 (+0.1) | 9.22, 58 (+0.12) | 6.46, 23 (+0.05) | 9.2, 15 (-0.83) | 32.85, 13 (+0.11) | 24205 | 2555張 | 9.83 | 10.0 | 10.45 | 9.8 |
2022-12-09 | 0.35, 19250 (0.0) | 15.44, 23192 (-0.06) | 9.1, 58 (+0.83) | 6.41, 23 (-0.21) | 10.03, 16 (+0.99) | 32.74, 13 (-1.38) | 24136 | 1920張 | 9.95 | 10.1 | 10.15 | 9.61 |
2022-12-02 | 0.35, 19233 (0.0) | 15.5, 23198 (-0.04) | 8.27, 52 (-0.4) | 6.62, 24 (+0.02) | 9.04, 15 (+0.41) | 34.12, 14 (+0.03) | 24134 | 2690張 | 10.15 | 9.65 | 10.3 | 9.5 |
2022-11-25 | 0.35, 19206 (0.0) | 15.54, 23199 (-0.01) | 8.67, 55 (+0.06) | 6.6, 24 (+0.23) | 8.63, 14 (-0.09) | 34.09, 14 (-0.35) | 24144 | 3627張 | 9.55 | 10.25 | 10.35 | 9.55 |
2022-11-18 | 0.35, 19191 (0.0) | 15.55, 23207 (+0.17) | 8.61, 53 (-0.46) | 6.37, 23 (-0.42) | 8.72, 14 (-0.21) | 34.44, 14 (+0.2) | 24151 | 4612張 | 10.25 | 10.85 | 10.85 | 10.0 |
2022-11-11 | 0.35, 19170 (0.0) | 15.38, 23174 (-0.35) | 9.07, 55 (-0.24) | 6.79, 24 (+0.37) | 8.93, 14 (+0.15) | 34.24, 14 (+0.01) | 24100 | 6000張 | 10.85 | 11.8 | 11.95 | 10.4 |
2022-11-04 | 0.35, 19144 (0.0) | 15.73, 23248 (-0.01) | 9.31, 58 (+0.22) | 6.42, 23 (-0.27) | 8.78, 14 (-0.1) | 34.23, 14 (-0.04) | 24178 | 4446張 | 11.65 | 10.65 | 11.85 | 10.65 |
2022-10-28 | 0.35, 19104 (0.0) | 15.74, 23204 (-0.21) | 9.09, 57 (+0.94) | 6.69, 24 (-0.06) | 8.88, 14 (-0.88) | 34.27, 14 (+0.85) | 24140 | 7042張 | 10.65 | 12.2 | 12.2 | 10.5 |
2022-10-21 | 0.35, 19083 (0.0) | 15.95, 23199 (+0.09) | 8.15, 51 (-0.23) | 6.75, 24 (-0.47) | 9.76, 15 (+1.38) | 33.42, 13 (-0.46) | 24133 | 5885張 | 11.8 | 10.25 | 12.0 | 10.2 |
2022-10-14 | 0.35, 19055 (0.0) | 15.86, 23149 (-0.18) | 8.38, 52 (-0.04) | 7.22, 25 (+0.57) | 8.38, 13 (-0.42) | 33.88, 14 (+0.16) | 24097 | 1553張 | 10.5 | 10.4 | 10.7 | 10.15 |
2022-10-07 | 0.35, 19022 (0.0) | 16.04, 23161 (-0.26) | 8.42, 53 (+0.66) | 6.65, 23 (+0.11) | 8.8, 14 (-2.22) | 33.72, 14 (+1.33) | 24114 | 3719張 | 10.7 | 10.35 | 10.75 | 9.98 |
2022-09-30 | 0.35, 18991 (-0.01) | 16.3, 23207 (-0.61) | 7.76, 49 (+0.29) | 6.54, 23 (-0.52) | 11.02, 16 (+0.6) | 32.39, 13 (-0.03) | 24153 | 4029張 | 10.55 | 11.15 | 11.4 | 10.3 |
2022-09-23 | 0.36, 18955 (0.0) | 16.91, 23302 (-0.29) | 7.47, 48 (-0.08) | 7.06, 25 (+0.02) | 10.42, 15 (+0.58) | 32.42, 13 (-0.02) | 24248 | 3283張 | 11.1 | 10.9 | 11.1 | 10.55 |
2022-09-16 | 0.36, 18912 (0.0) | 17.2, 23351 (-0.2) | 7.55, 48 (+0.08) | 7.04, 25 (+0.6) | 9.84, 14 (-0.39) | 32.44, 13 (0.0) | 24295 | 3254張 | 10.9 | 10.45 | 11.15 | 10.45 |
2022-09-08 | 0.36, 18882 (0.0) | 17.4, 23383 (-0.28) | 7.47, 48 (+0.03) | 6.44, 23 (+0.07) | 10.23, 15 (-0.49) | 32.44, 13 (-0.03) | 24330 | 4338張 | 10.45 | 10.95 | 11.5 | 10.2 |
2022-09-02 | 0.36, 18873 (0.0) | 17.68, 23467 (-0.54) | 7.44, 48 (+0.55) | 6.37, 23 (-0.05) | 10.72, 16 (+0.48) | 32.47, 13 (-0.05) | 24401 | 7571張 | 10.95 | 10.0 | 11.3 | 10.0 |
2022-08-26 | 0.36, 18886 (0.0) | 18.22, 23617 (+0.53) | 6.89, 45 (-0.26) | 6.42, 23 (+0.55) | 10.24, 15 (+0.25) | 32.52, 13 (-0.07) | 24569 | 6238張 | 10.4 | 10.35 | 10.65 | 9.98 |
2022-08-19 | 0.36, 18816 (0.0) | 17.69, 23328 (+0.02) | 7.15, 46 (+0.25) | 5.87, 21 (-0.33) | 9.99, 15 (-0.09) | 32.59, 13 (-0.07) | 24304 | 5839張 | 10.55 | 9.33 | 10.6 | 9.2 |
2022-08-12 | 0.36, 18774 (0.0) | 17.67, 23252 (+0.05) | 6.9, 45 (+0.15) | 6.2, 22 (-0.92) | 10.08, 15 (+1.11) | 32.66, 13 (-0.04) | 24224 | 3214張 | 9.55 | 8.67 | 9.75 | 8.5 |
2022-08-05 | 0.36, 18733 (0.0) | 17.62, 23186 (+0.01) | 6.75, 44 (+0.02) | 7.12, 25 (+0.34) | 8.97, 13 (-0.5) | 32.7, 13 (0.0) | 24166 | 865張 | 8.52 | 8.82 | 8.91 | 8.35 |
2022-07-29 | 0.36, 18687 (0.0) | 17.61, 23148 (+0.06) | 6.73, 44 (-0.12) | 6.78, 24 (+0.37) | 9.47, 14 (-0.54) | 32.7, 13 (-0.03) | 24125 | 750張 | 8.79 | 8.85 | 9.0 | 8.61 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.36, 18649 (0.0) | 17.55, 23101 (-0.04) | 6.85, 45 (-0.33) | 6.41, 23 (+0.24) | 10.01, 15 (-0.03) | 32.73, 13 (0.0) | 24072 | 661張 | 8.85 | 8.59 | 8.9 | 8.3 |
2022-07-15 | 0.36, 18593 (0.0) | 17.59, 23067 (-0.05) | 7.18, 47 (+0.02) | 6.17, 22 (+0.01) | 10.04, 15 (+0.04) | 32.73, 13 (0.0) | 24041 | 319張 | 8.37 | 8.1 | 8.46 | 8.06 |
2022-07-08 | 0.36, 18544 (0.0) | 17.64, 23033 (-0.12) | 7.16, 47 (+0.04) | 6.16, 22 (0.0) | 10.0, 15 (+0.02) | 32.73, 13 (0.0) | 24008 | 516張 | 8.39 | 8.5 | 8.65 | 8.19 |
2022-07-01 | 0.36, 18522 (0.0) | 17.76, 23043 (-0.23) | 7.12, 47 (-0.2) | 6.16, 22 (0.0) | 9.98, 15 (+0.68) | 32.73, 13 (-0.03) | 24013 | 1404張 | 8.55 | 8.44 | 9.15 | 8.42 |
2022-06-24 | 0.36, 18478 (0.0) | 17.99, 23036 (-0.14) | 7.32, 48 (0.0) | 6.16, 22 (-0.37) | 9.3, 14 (+0.75) | 32.76, 13 (0.0) | 24009 | 1033張 | 8.42 | 9.06 | 9.08 | 8.34 |
2022-06-17 | 0.36, 18435 (0.0) | 18.13, 23058 (+0.24) | 7.32, 48 (+0.07) | 6.53, 23 (+0.02) | 8.55, 13 (0.0) | 32.76, 13 (0.0) | 24037 | 4062張 | 9.06 | 8.84 | 9.6 | 8.3 |
2022-06-10 | 0.36, 18389 (0.0) | 17.89, 22936 (-0.05) | 7.25, 48 (+0.16) | 6.51, 23 (-0.2) | 8.55, 13 (0.0) | 32.76, 13 (0.0) | 23928 | 1250張 | 9.02 | 8.07 | 9.02 | 8.05 |
2022-06-02 | 0.36, 18375 (0.0) | 17.94, 22935 (-0.09) | 7.09, 47 (0.0) | 6.71, 24 (+0.07) | 8.55, 13 (0.0) | 32.76, 13 (+0.02) | 23924 | 374張 | 8.17 | 8.14 | 8.37 | 8.0 |
2022-05-27 | 0.36, 18341 (0.0) | 18.03, 22919 (+0.11) | 7.09, 47 (-0.33) | 6.64, 24 (-0.03) | 8.55, 13 (+0.01) | 32.74, 13 (0.0) | 23906 | 524張 | 8.14 | 7.9 | 8.24 | 7.9 |
2022-05-20 | 0.36, 18341 (0.0) | 17.92, 22878 (-0.02) | 7.42, 50 (+0.32) | 6.67, 24 (+0.05) | 8.54, 13 (0.0) | 32.74, 13 (0.0) | 23864 | 354張 | 7.9 | 7.53 | 8.0 | 7.45 |
2022-05-13 | 0.36, 18358 (0.0) | 17.94, 22902 (-0.11) | 7.1, 47 (-0.25) | 6.62, 24 (+0.1) | 8.54, 13 (+0.2) | 32.74, 13 (0.0) | 23891 | 947張 | 7.5 | 7.8 | 7.98 | 7.44 |
2022-05-06 | 0.36, 18378 (0.0) | 18.05, 22937 (-0.08) | 7.35, 48 (+0.01) | 6.52, 23 (0.0) | 8.34, 13 (0.0) | 32.74, 13 (0.0) | 23923 | 266張 | 7.95 | 8.02 | 8.13 | 7.93 |
2022-04-29 | 0.36, 18363 (0.0) | 18.13, 22937 (-0.11) | 7.34, 48 (+0.17) | 6.52, 23 (0.0) | 8.34, 13 (+0.06) | 32.74, 13 (-0.06) | 23922 | 725張 | 8.17 | 8.1 | 8.28 | 7.75 |
2022-04-22 | 0.36, 18341 (0.0) | 18.24, 22956 (-0.01) | 7.17, 47 (-0.05) | 6.52, 23 (+0.25) | 8.28, 13 (0.0) | 32.8, 13 (0.0) | 23932 | 422張 | 8.34 | 8.64 | 8.64 | 8.31 |
2022-04-15 | 0.36, 18226 (0.0) | 18.25, 22862 (-0.11) | 7.22, 47 (+0.07) | 6.27, 22 (+0.01) | 8.28, 13 (0.0) | 32.8, 13 (0.0) | 23843 | 584張 | 8.65 | 8.9 | 8.9 | 8.62 |
2022-04-08 | 0.36, 17859 (0.0) | 18.36, 22515 (-0.02) | 7.15, 47 (+0.01) | 6.26, 22 (+0.01) | 8.28, 13 (0.0) | 32.8, 13 (0.0) | 23491 | 514張 | 8.92 | 8.78 | 9.1 | 8.65 |
2022-04-01 | 0.36, 17731 (0.0) | 18.38, 22404 (+0.01) | 7.14, 47 (-0.16) | 6.25, 22 (0.0) | 8.28, 13 (0.0) | 32.8, 13 (+0.02) | 23380 | 1452張 | 8.78 | 9.0 | 9.3 | 8.72 |
2022-03-25 | 0.36, 17552 (0.0) | 18.37, 22208 (+0.15) | 7.3, 48 (-0.29) | 6.25, 22 (+0.01) | 8.28, 13 (0.0) | 32.78, 13 (+0.03) | 23188 | 1407張 | 8.93 | 8.3 | 9.08 | 8.13 |
2022-03-18 | 0.36, 17346 (0.0) | 18.22, 21957 (-0.13) | 7.59, 50 (-0.08) | 6.24, 22 (+0.06) | 8.28, 13 (0.0) | 32.75, 13 (0.0) | 22942 | 549張 | 8.15 | 8.2 | 8.23 | 8.0 |