- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.3 | 5177 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 663 (287.61%) | 0.72% | 1.88% | 15.28% |
| 2024-04-25 | 11.65 | 5215 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-36.9%) | 0.19% | 1.83% | 15.56% |
| 2024-04-24 | 11.75 | 5216 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (12.78%) | 0.3% | 2.11% | 17.26% |
| 2024-04-23 | 11.45 | 5221 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 240 (-36.4%) | 0.26% | 2.44% | 18.95% |
| 2024-04-22 | 11.55 | 5221 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 377 (-38.78%) | 0.41% | 3.2% | 19.93% |
| 2024-04-19 | 11.3 | 5226 | -184 | 0 | -1 | 1 | 0.0% | N/A (N/A) | 617 (43.96%) | 0.67% | 3.62% | 21.4% |
| 2024-04-18 | 11.8 | 5410 | -11 | 1 | -60 | 0 | 0.02% | N/A (N/A) | 428 (-25.16%) | 0.47% | 3.55% | 23.33% |
| 2024-04-17 | 11.65 | 5421 | -20 | 61 | 0 | 0 | 1.13% | N/A (N/A) | 572 (-38.92%) | 0.63% | 4.1% | 24.72% |
| 2024-04-16 | 11.45 | 5441 | -143 | 61 | 0 | 0 | 1.12% | N/A (N/A) | 937 (24.16%) | 1.02% | 4.54% | 27.1% |
| 2024-04-15 | 11.9 | 5584 | -78 | 61 | 0 | 0 | 1.09% | N/A (N/A) | 755 (35.25%) | 0.82% | 4.2% | 27.59% |
| 2024-04-12 | 12.25 | 5662 | -15 | 61 | 0 | 0 | 1.08% | N/A (N/A) | 558 (-39.8%) | 0.61% | 4.31% | 29.29% |
| 2024-04-11 | 12.2 | 5677 | -26 | 61 | 0 | 0 | 1.07% | N/A (N/A) | 927 (-4.98%) | 1.01% | 5.01% | 33.35% |
| 2024-04-10 | 12.55 (0.8%) | 5703 | 22 | 61 | 0 | 0 | 1.07% | N/A (N/A) | 976 (54.29%) | 1.07% | 4.7% | 35.23% |
| 2024-04-09 | 12.45 (0.0%) | 5681 | 38 | 61 | -1 | 0 | 1.07% | 24.81 (0.16) | 632 (-25.95%) | 0.69% | 4.43% | 40.35% |
| 2024-04-08 | 12.45 (2.05%) | 5643 | -5 | 62 | 1 | 0 | 1.1% | 24.65 (-0.02) | 854 (-28.42%) | 0.93% | 4.96% | 50.55% |
| 2024-04-03 | 12.2 (-2.4%) | 5648 | 13 | 61 | -5 | 0 | 1.08% | 24.67 (0.06) | 1193 (84.75%) | 1.3% | 5.46% | 67.0% |
| 2024-04-02 | 12.5 (-1.96%) | 5635 | 20 | 66 | 4 | 0 | 1.17% | 24.61 (0.09) | 646 (-11.76%) | 0.71% | 5.17% | 82.34% |
| 2024-04-01 | 12.75 (0.79%) | 5615 | 8 | 62 | 0 | 0 | 1.1% | 24.52 (0.03) | 732 (-34.62%) | 0.8% | 6.35% | 104.42% |
| 2024-03-29 | 12.65 (-2.32%) | 5607 | 36 | 62 | 1 | 0 | 1.11% | 24.49 (0.16) | 1120 (-14.68%) | 1.22% | 7.54% | 114.74% |
| 2024-03-28 | 12.95 (-1.15%) | 5571 | 11 | 61 | 0 | 0 | 1.09% | 24.33 (0.05) | 1313 (41.71%) | 1.43% | 7.56% | 117.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 13.1 (0.38%) | 5560 | -21 | 61 | 0 | 0 | 1.1% | 24.28 (-0.1) | 926 (-46.25%) | 1.01% | 8.01% | 122.65% |
| 2024-03-26 | 13.05 (-1.51%) | 5581 | -20 | 61 | -1 | 0 | 1.09% | 24.38 (-0.08) | 1724 (-5.21%) | 1.88% | 9.6% | 125.56% |
| 2024-03-25 | 13.25 (-1.12%) | 5601 | -672 | 62 | -5 | 0 | 1.11% | 24.46 (-2.94) | 1818 (59.22%) | 1.99% | 9.58% | 129.74% |
| 2024-03-22 | 13.4 (-0.37%) | 6273 | -73 | 67 | -18 | 0 | 1.07% | 27.4 (-0.32) | 1142 (-33.79%) | 1.25% | 10.59% | 131.76% |
| 2024-03-21 | 13.45 (0.37%) | 6346 | 31 | 85 | 2 | 0 | 1.34% | 27.72 (0.14) | 1725 (-27.56%) | 1.88% | 10.86% | 138.07% |
| 2024-03-20 | 13.4 (-2.9%) | 6315 | -3 | 83 | 6 | 0 | 1.31% | 27.58 (-0.01) | 2381 (39.8%) | 2.6% | 11.5% | 151.02% |
| 2024-03-19 | 13.8 (-1.43%) | 6318 | -438 | 77 | -4 | 0 | 1.22% | 27.59 (-1.92) | 1703 (-38.03%) | 1.86% | 13.57% | 150.14% |
| 2024-03-18 | 14.0 (2.94%) | 6756 | 88 | 81 | 21 | 0 | 1.2% | 29.51 (0.39) | 2748 (97.79%) | 3.0% | 14.6% | 150.8% |
| 2024-03-15 | 13.6 (-1.45%) | 6668 | 20 | 60 | -2 | 0 | 0.9% | 29.12 (0.08) | 1389 (-39.91%) | 1.52% | 17.79% | 152.49% |
| 2024-03-14 | 13.8 (-2.47%) | 6648 | -244 | 62 | 42 | 0 | 0.93% | 29.04 (-1.06) | 2313 (-45.88%) | 2.53% | 27.17% | 154.38% |
| 2024-03-13 | 14.15 (-3.74%) | 6892 | -64 | 20 | 0 | 0 | 0.29% | 30.1 (-0.28) | 4273 (61.29%) | 4.67% | 42.02% | 153.49% |
| 2024-03-12 | 14.7 (-1.34%) | 6956 | 70 | 20 | -38 | 0 | 0.29% | 30.38 (0.3) | 2649 (-53.26%) | 2.89% | 54.0% | 149.93% |
| 2024-03-11 | 14.9 (-1.97%) | 6886 | 835 | 58 | -11 | 0 | 0.84% | 30.08 (3.65) | 5669 (-43.19%) | 6.19% | 73.89% | 148.63% |
| 2024-03-08 | 15.2 (-9.79%) | 6051 | -182 | 69 | -127 | 0 | 1.14% | 26.43 (-0.79) | 9979 (-37.33%) | 10.89% | 78.83% | 143.64% |
| 2024-03-07 | 16.85 (-7.16%) | 6233 | -1491 | 196 | -53 | 0 | 3.14% | 27.22 (-6.52) | 15922 (4.46%) | 17.38% | 71.84% | 134.78% |
| 2024-03-06 | 18.15 (8.36%) | 7724 | 1061 | 249 | 77 | 0 | 3.22% | 33.74 (4.64) | 15243 (-26.96%) | 16.64% | 61.11% | 120.44% |
| 2024-03-05 | 16.75 (7.37%) | 6663 | -133 | 172 | 30 | 0 | 2.58% | 29.1 (-0.58) | 20870 (104.85%) | 22.78% | 48.4% | 105.82% |
| 2024-03-04 | 15.6 (9.86%) | 6796 | 895 | 142 | 78 | 0 | 2.09% | 29.68 (3.91) | 10188 (184.31%) | 11.12% | 31.67% | 86.39% |
| 2024-03-01 | 14.2 (-1.73%) | 5901 | 13 | 64 | -20 | 0 | 1.08% | 25.77 (0.05) | 3583 (-41.16%) | 3.91% | 24.55% | 79.05% |
| 2024-02-29 | 14.45 (3.21%) | 5888 | 36 | 84 | 42 | 0 | 1.43% | 25.72 (0.16) | 6090 (69.19%) | 6.65% | 28.19% | 78.33% |
| 2024-02-27 | 14.0 (0.72%) | 5852 | 688 | 42 | 0 | 0 | 0.72% | 25.56 (3.01) | 3599 (-35.15%) | 3.93% | 36.38% | 78.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 13.9 (0.72%) | 5164 | 108 | 42 | -11 | 11 | 0.81% | 22.55 (0.47) | 5550 (51.3%) | 6.06% | 34.18% | 81.19% |
| 2024-02-23 | 13.8 (1.47%) | 5056 | 385 | 53 | -5 | 0 | 1.05% | 22.08 (1.68) | 3668 (-46.97%) | 4.0% | 30.63% | 82.99% |
| 2024-02-22 | 13.6 (-4.23%) | 4671 | -577 | 58 | -17 | 0 | 1.24% | 20.4 (-2.52) | 6917 (-49.09%) | 7.55% | 31.32% | 100.7% |
| 2024-02-21 | 14.2 (9.65%) | 5248 | 1316 | 75 | 27 | 0 | 1.43% | 22.92 (5.75) | 13586 (757.56%) | 14.83% | 27.17% | 99.66% |
| 2024-02-20 | 12.95 (-1.52%) | 3932 | 285 | 48 | -2 | 0 | 1.22% | 17.17 (1.24) | 1584 (-31.24%) | 1.73% | 13.97% | 85.07% |
| 2024-02-19 | 13.15 (-1.13%) | 3647 | -65 | 50 | 2 | 0 | 1.37% | 15.93 (-0.28) | 2304 (-46.33%) | 2.52% | 13.35% | 83.72% |
| 2024-02-16 | 13.3 (3.91%) | 3712 | 392 | 48 | -3 | 0 | 1.29% | 16.21 (1.71) | 4293 (37.55%) | 4.69% | 12.43% | 81.52% |
| 2024-02-15 | 12.8 (7.56%) | 3320 | 130 | 51 | 2 | 0 | 1.54% | 14.5 (0.57) | 3121 (108.72%) | 3.41% | 8.95% | 77.18% |
| 2024-02-05 | 11.9 (-1.65%) | 3190 | 104 | 49 | 5 | 0 | 1.54% | 13.93 (0.45) | 1495 (47.21%) | 1.63% | 7.57% | 74.08% |
| 2024-02-02 | 12.1 (0.41%) | 3086 | 19 | 44 | 0 | 0 | 1.43% | 13.48 (0.08) | 1015 (-30.29%) | 1.11% | 8.98% | 72.73% |
| 2024-02-01 | 12.05 (-2.43%) | 3067 | 7 | 44 | 26 | 0 | 1.43% | 13.4 (0.04) | 1457 (31.74%) | 1.59% | 9.9% | 72.08% |
| 2024-01-31 | 12.35 (-1.2%) | 3060 | 84 | 18 | -44 | 0 | 0.59% | 13.36 (0.36) | 1106 (-40.51%) | 1.21% | 11.65% | 70.79% |
| 2024-01-30 | 12.5 (0.0%) | 2976 | -34 | 62 | -5 | 0 | 2.08% | 13.0 (-0.15) | 1859 (-33.23%) | 2.03% | 14.23% | 69.86% |
| 2024-01-29 | 12.5 (0.4%) | 3010 | -114 | 67 | -7 | 0 | 2.23% | 13.15 (-0.49) | 2784 (49.88%) | 3.04% | 15.39% | 68.05% |
| 2024-01-26 | 12.45 (0.4%) | 3124 | 183 | 74 | 1 | 0 | 2.37% | 13.64 (0.79) | 1857 (-39.39%) | 2.03% | 19.61% | 65.55% |
| 2024-01-25 | 12.4 (1.64%) | 2941 | -178 | 73 | 0 | 0 | 2.48% | 12.85 (-0.77) | 3065 (-11.53%) | 3.35% | 23.77% | 63.79% |
| 2024-01-24 | 12.2 (-2.01%) | 3119 | -22 | 73 | 23 | 0 | 2.34% | 13.62 (-0.1) | 3464 (18.43%) | 3.78% | 28.27% | 60.79% |
| 2024-01-23 | 12.45 (-1.19%) | 3141 | -44 | 50 | -8 | 0 | 1.59% | 13.72 (-0.19) | 2925 (-56.02%) | 3.19% | 46.21% | 57.26% |
| 2024-01-22 | 12.6 (4.56%) | 3185 | 71 | 58 | 15 | 0 | 1.82% | 13.91 (0.31) | 6652 (17.47%) | 7.26% | 49.53% | 54.24% |
| 2024-01-19 | 12.05 (0.84%) | 3114 | 132 | 43 | 0 | 0 | 1.38% | 13.6 (0.58) | 5663 (-21.27%) | 6.18% | 42.51% | 47.18% |
| 2024-01-18 | 11.95 (-4.78%) | 2982 | -106 | 43 | -2 | 0 | 1.44% | 13.02 (-0.47) | 7192 (-63.84%) | 7.85% | 36.71% | 41.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 12.55 (5.46%) | 3088 | 306 | 45 | 41 | 0 | 1.46% | 13.49 (1.34) | 19890 (233.19%) | 21.71% | 29.17% | 33.85% |
| 2024-01-16 | 11.9 (9.68%) | 2782 | 211 | 4 | 4 | 0 | 0.14% | 12.15 (0.92) | 5969 (2553.16%) | 6.52% | 7.8% | 12.48% |
| 2024-01-15 | 10.85 (-0.46%) | 2571 | 35 | 0 | 0 | 0 | 0.0% | 11.23 (0.15) | 224 (-34.67%) | 0.25% | 1.59% | 6.16% |
| 2024-01-12 | 10.9 (0.46%) | 2536 | -37 | 0 | 0 | 0 | 0.0% | 11.08 (-0.16) | 344 (18.99%) | 0.38% | 1.63% | 6.24% |
| 2024-01-11 | 10.85 (0.0%) | 2573 | -1 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 289 (-9.78%) | 0.32% | 1.71% | 6.2% |
| 2024-01-10 | 10.85 (-1.81%) | 2574 | 25 | 0 | 0 | 0 | 0.0% | 11.24 (0.11) | 320 (16.57%) | 0.35% | 1.69% | 6.56% |
| 2024-01-09 | 11.05 (0.0%) | 2549 | 121 | 0 | 0 | 0 | 0.0% | 11.13 (0.53) | 275 (3.52%) | 0.3% | 1.63% | 6.7% |
| 2024-01-08 | 11.05 (-0.45%) | 2428 | 71 | 0 | 0 | 0 | 0.0% | 10.6 (0.31) | 265 (-35.67%) | 0.29% | 1.55% | 6.69% |
| 2024-01-05 | 11.1 (0.0%) | 2357 | -20 | 0 | 0 | 0 | 0.0% | 10.29 (-0.09) | 413 (50.25%) | 0.45% | 1.79% | 6.71% |
| 2024-01-04 | 11.1 (-0.45%) | 2377 | -60 | 0 | 0 | 0 | 0.0% | 10.38 (-0.26) | 275 (5.18%) | 0.3% | 1.61% | 6.48% |
| 2024-01-03 | 11.15 (0.0%) | 2437 | 71 | 0 | 0 | 0 | 0.0% | 10.64 (0.31) | 261 (30.07%) | 0.29% | 1.65% | 6.45% |
| 2024-01-02 | 11.15 (0.0%) | 2366 | 22 | 0 | 0 | 0 | 0.0% | 10.33 (0.09) | 201 (-59.03%) | 0.22% | 1.62% | 6.5% |
| 2023-12-29 | 11.15 (-0.45%) | 2344 | 53 | 0 | 0 | 0 | 0.0% | 10.24 (0.23) | 490 (100.5%) | 0.54% | 1.57% | 6.77% |
| 2023-12-28 | 11.2 (-0.44%) | 2291 | 46 | 0 | 0 | 0 | 0.0% | 10.01 (0.2) | 244 (-22.9%) | 0.27% | 1.24% | 6.8% |
| 2023-12-27 | 11.25 (-0.44%) | 2245 | 55 | 0 | 0 | 0 | 0.0% | 9.81 (0.25) | 317 (37.15%) | 0.35% | 1.37% | 6.88% |
| 2023-12-26 | 11.3 (0.89%) | 2190 | 60 | 0 | 0 | 0 | 0.0% | 9.56 (0.26) | 231 (48.57%) | 0.25% | 1.34% | 6.87% |
| 2023-12-25 | 11.2 (-0.44%) | 2130 | 25 | 0 | 0 | 0 | 0.0% | 9.3 (0.11) | 155 (-17.18%) | 0.17% | 1.42% | 6.86% |
| 2023-12-22 | 11.25 (0.45%) | 2105 | 24 | 0 | 0 | 0 | 0.0% | 9.19 (0.1) | 188 (-48.04%) | 0.21% | 1.45% | 6.98% |
| 2023-12-21 | 11.2 (-1.75%) | 2081 | 8 | 0 | 0 | 0 | 0.0% | 9.09 (0.04) | 362 (26.57%) | 0.4% | 1.57% | 6.95% |
| 2023-12-20 | 11.4 (0.88%) | 2073 | -1 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 286 (-8.28%) | 0.31% | 1.51% | 6.85% |
| 2023-12-19 | 11.3 (-0.88%) | 2074 | -14 | 0 | 0 | 0 | 0.0% | 9.06 (-0.06) | 311 (73.62%) | 0.34% | 1.88% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 11.4 (-0.44%) | 2088 | 17 | 0 | 0 | 0 | 0.0% | 9.12 (0.07) | 179 (-40.04%) | 0.2% | 2.02% | 8.74% |
| 2023-12-15 | 11.45 (-0.87%) | 2071 | -41 | 0 | 0 | 0 | 0.0% | 9.05 (-0.17) | 299 (-2.02%) | 0.33% | 2.13% | 8.73% |
| 2023-12-14 | 11.55 (0.0%) | 2112 | 45 | 0 | 0 | 0 | 0.0% | 9.22 (0.19) | 305 (-51.13%) | 0.33% | 2.1% | 8.68% |
| 2023-12-13 | 11.55 (2.67%) | 2067 | 86 | 0 | 0 | 0 | 0.0% | 9.03 (0.38) | 625 (41.59%) | 0.68% | 1.99% | 8.86% |
| 2023-12-12 | 11.25 (-0.44%) | 1981 | -33 | 0 | -1 | 0 | 0.0% | 8.65 (-0.15) | 441 (60.97%) | 0.48% | 1.58% | 8.75% |
| 2023-12-11 | 11.3 (0.0%) | 2014 | 16 | 1 | 0 | 0 | 0.05% | 8.8 (0.07) | 274 (-0.58%) | 0.3% | 1.43% | 8.61% |
| 2023-12-08 | 11.3 (-0.88%) | 1998 | 9 | 1 | 0 | 0 | 0.05% | 8.73 (0.04) | 276 (32.03%) | 0.3% | 1.62% | 8.47% |
| 2023-12-07 | 11.4 (0.0%) | 1989 | -24 | 1 | 0 | 0 | 0.05% | 8.69 (-0.1) | 209 (-14.3%) | 0.23% | 1.89% | 8.44% |
| 2023-12-06 | 11.4 (-0.44%) | 2013 | 3 | 1 | 0 | 0 | 0.05% | 8.79 (0.01) | 244 (-20.38%) | 0.27% | 2.0% | 8.71% |
| 2023-12-05 | 11.45 (-0.87%) | 2010 | 78 | 1 | 0 | 0 | 0.05% | 8.78 (0.34) | 306 (-31.3%) | 0.33% | 2.07% | 8.76% |
| 2023-12-04 | 11.55 (-1.28%) | 1932 | 64 | 1 | 0 | 0 | 0.05% | 8.44 (0.28) | 446 (-14.53%) | 0.49% | 1.98% | 8.7% |
| 2023-12-01 | 11.7 (0.86%) | 1868 | -21 | 1 | 0 | 0 | 0.05% | 8.16 (-0.09) | 521 (65.39%) | 0.57% | 1.78% | 9.14% |
| 2023-11-30 | 11.6 (2.2%) | 1889 | 70 | 1 | 0 | 0 | 0.05% | 8.25 (0.31) | 315 (2.17%) | 0.34% | 1.4% | 9.12% |
| 2023-11-29 | 11.35 (0.44%) | 1819 | -28 | 1 | 0 | 0 | 0.05% | 7.94 (-0.13) | 308 (38.33%) | 0.34% | 1.35% | 9.55% |
| 2023-11-28 | 11.3 (0.44%) | 1847 | -1 | 1 | 1 | 0 | 0.05% | 8.07 (0.0) | 223 (-15.15%) | 0.24% | 1.34% | 11.06% |
| 2023-11-27 | 11.25 (-2.17%) | 1848 | -4 | 0 | 0 | 0 | 0.0% | 8.07 (-0.02) | 263 (55.69%) | 0.29% | 3.3% | 11.45% |
| 2023-11-24 | 11.5 (0.44%) | 1852 | 32 | 0 | 0 | 0 | 0.0% | 8.09 (0.14) | 169 (-37.18%) | 0.18% | 3.21% | 11.33% |
| 2023-11-23 | 11.45 (0.44%) | 1820 | 56 | 0 | 0 | 0 | 0.0% | 7.95 (0.25) | 269 (-11.33%) | 0.29% | 3.3% | 11.41% |
| 2023-11-22 | 11.4 (-0.87%) | 1764 | 26 | 0 | 0 | 0 | 0.0% | 7.7 (0.11) | 303 (-84.99%) | 0.33% | 3.52% | 11.46% |
| 2023-11-21 | 11.5 (0.0%) | 1738 | -81 | 0 | 0 | 0 | 0.0% | 7.59 (-0.35) | 2021 (1066.34%) | 2.21% | 3.75% | 12.09% |
| 2023-11-20 | 11.5 (-0.43%) | 1819 | -15 | 0 | 0 | 0 | 0.0% | 7.94 (-0.07) | 173 (-31.73%) | 0.19% | 1.89% | 10.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 11.55 (0.0%) | 1834 | 1 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 253 (-45.81%) | 0.28% | 1.86% | 10.36% |
| 2023-11-16 | 11.55 (2.67%) | 1833 | -51 | 0 | 0 | 0 | 0.0% | 8.01 (-0.22) | 468 (-10.09%) | 0.51% | 1.86% | 10.88% |
| 2023-11-15 | 11.25 (0.0%) | 1884 | 56 | 0 | 0 | 0 | 0.0% | 8.23 (0.25) | 521 (64.36%) | 0.57% | 1.85% | 10.65% |
| 2023-11-14 | 11.25 (0.0%) | 1828 | 29 | 0 | 0 | 0 | 0.0% | 7.98 (0.12) | 317 (120.52%) | 0.35% | 1.59% | 10.64% |
| 2023-11-13 | 11.25 (-1.32%) | 1799 | 12 | 0 | 0 | 0 | 0.0% | 7.86 (0.06) | 143 (-42.35%) | 0.16% | 1.52% | 10.56% |
| 2023-11-10 | 11.4 (0.88%) | 1787 | 57 | 0 | 0 | 0 | 0.0% | 7.8 (0.24) | 249 (-45.97%) | 0.27% | 2.3% | 10.91% |
| 2023-11-09 | 11.3 (-2.16%) | 1730 | 132 | 0 | 0 | 0 | 0.0% | 7.56 (0.58) | 461 (61.85%) | 0.5% | 2.57% | 11.44% |
| 2023-11-08 | 11.55 (0.0%) | 1598 | 16 | 0 | 0 | 0 | 0.0% | 6.98 (0.07) | 285 (12.6%) | 0.31% | 2.84% | 11.31% |
| 2023-11-07 | 11.55 (-0.43%) | 1582 | 64 | 0 | -3 | 0 | 0.0% | 6.91 (0.28) | 253 (-70.35%) | 0.28% | 4.38% | 12.43% |
| 2023-11-06 | 11.6 (-0.85%) | 1518 | 94 | 3 | -1 | 0 | 0.2% | 6.63 (0.41) | 854 (70.77%) | 0.93% | 4.73% | 13.03% |
| 2023-11-03 | 11.7 (-0.43%) | 1424 | -82 | 4 | 0 | 0 | 0.28% | 6.22 (-0.36) | 500 (-29.49%) | 0.55% | 3.96% | 13.27% |
| 2023-11-02 | 11.75 (-2.49%) | 1506 | -108 | 4 | -3 | 0 | 0.27% | 6.58 (-0.47) | 709 (-58.13%) | 0.77% | 3.69% | 17.01% |
| 2023-11-01 | 12.05 (9.05%) | 1614 | 370 | 7 | 2 | 0 | 0.43% | 7.05 (1.62) | 1694 (193.24%) | 1.85% | 3.25% | 16.88% |
| 2023-10-31 | 11.05 (-4.74%) | 1244 | -9 | 5 | 0 | 0 | 0.4% | 5.43 (-0.04) | 577 (284.87%) | 0.63% | 2.37% | 15.78% |
| 2023-10-30 | 11.6 (-0.85%) | 1253 | 2 | 5 | 0 | 0 | 0.4% | 5.47 (0.01) | 150 (-39.01%) | 0.16% | 2.14% | 16.1% |
| 2023-10-27 | 11.7 (0.86%) | 1251 | -11 | 5 | 3 | 0 | 0.4% | 5.46 (-0.05) | 246 (-20.52%) | 0.27% | 2.24% | 16.34% |
| 2023-10-26 | 11.6 (-0.85%) | 1262 | -34 | 2 | 0 | 0 | 0.16% | 5.51 (-0.15) | 309 (-65.01%) | 0.34% | 2.76% | 16.5% |
| 2023-10-25 | 11.7 (2.63%) | 1296 | 5 | 2 | 1 | 0 | 0.15% | 5.66 (0.02) | 884 (136.78%) | 0.97% | 2.71% | 16.41% |
| 2023-10-24 | 11.4 (2.24%) | 1291 | 7 | 1 | 0 | 0 | 0.08% | 5.64 (0.03) | 373 (55.41%) | 0.41% | 2.3% | 15.91% |
| 2023-10-23 | 11.15 (1.36%) | 1284 | -6 | 1 | 0 | 0 | 0.08% | 5.61 (-0.02) | 240 (-66.77%) | 0.26% | 2.16% | 16.14% |
| 2023-10-20 | 11.0 (-0.9%) | 1290 | -33 | 1 | 1 | 0 | 0.08% | 5.63 (-0.15) | 723 (175.21%) | 0.79% | 2.41% | 16.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 11.1 (-1.33%) | 1323 | 14 | 0 | 0 | 0 | 0.0% | 5.78 (0.06) | 262 (-48.04%) | 0.29% | 2.42% | 16.47% |
| 2023-10-18 | 11.25 (-1.75%) | 1309 | -41 | 0 | 0 | 0 | 0.0% | 5.72 (-0.18) | 506 (106.91%) | 0.55% | 2.5% | 16.83% |
| 2023-10-17 | 11.45 (-1.29%) | 1350 | 15 | 0 | 0 | 0 | 0.0% | 5.9 (0.07) | 244 (-47.69%) | 0.27% | 3.39% | 17.1% |
| 2023-10-16 | 11.6 (-0.85%) | 1335 | 11 | 0 | 0 | 0 | 0.0% | 5.83 (0.05) | 467 (-36.21%) | 0.51% | 3.99% | 17.74% |
| 2023-10-13 | 11.7 (-2.9%) | 1324 | -111 | 0 | 0 | 0 | 0.0% | 5.78 (-0.49) | 733 (114.99%) | 0.8% | 4.65% | 19.33% |
| 2023-10-12 | 12.05 (2.12%) | 1435 | -8 | 0 | 0 | 0 | 0.0% | 6.27 (-0.03) | 341 (-74.1%) | 0.37% | 8.14% | 19.27% |
| 2023-10-11 | 11.8 (-5.6%) | 1443 | -63 | 0 | -1 | 0 | 0.0% | 6.3 (-0.28) | 1316 (65.45%) | 1.44% | 8.41% | 20.42% |
| 2023-10-06 | 12.5 (-2.72%) | 1506 | -71 | 1 | -22 | 0 | 0.07% | 6.58 (-0.31) | 795 (-26.06%) | 0.87% | 7.73% | 22.36% |
| 2023-10-05 | 12.85 (0.0%) | 1577 | 24 | 23 | 2 | 0 | 1.46% | 6.89 (0.11) | 1076 (-72.62%) | 1.17% | 7.81% | 24.37% |
| 2023-10-04 | 12.85 (3.63%) | 1553 | 84 | 21 | 21 | 0 | 1.35% | 6.78 (0.36) | 3930 (569.12%) | 4.29% | 7.04% | 27.17% |
| 2023-10-03 | 12.4 (-0.8%) | 1469 | 14 | 0 | 0 | 0 | 0.0% | 6.42 (0.07) | 587 (-14.51%) | 0.64% | 3.17% | 30.71% |
| 2023-10-02 | 12.5 (-0.79%) | 1455 | -105 | 0 | 0 | 0 | 0.0% | 6.35 (-0.46) | 687 (-20.89%) | 0.75% | 2.78% | 35.97% |
| 2023-09-28 | 12.6 (2.44%) | 1560 | 62 | 0 | 0 | 0 | 0.0% | 6.81 (0.27) | 868 (134.54%) | 0.95% | 2.49% | 41.25% |
| 2023-09-27 | 12.3 (-1.6%) | 1498 | -13 | 0 | 0 | 0 | 0.0% | 6.54 (-0.06) | 370 (-4.93%) | 0.4% | 2.18% | 40.92% |
| 2023-09-26 | 12.5 (-2.34%) | 1511 | 6 | 0 | -1 | 0 | 0.0% | 6.6 (0.03) | 389 (66.34%) | 0.43% | 2.66% | 40.88% |
| 2023-09-25 | 12.8 (0.39%) | 1505 | 9 | 1 | 0 | 0 | 0.07% | 6.57 (0.04) | 234 (-44.16%) | 0.26% | 2.74% | 40.72% |
| 2023-09-22 | 12.75 (2.0%) | 1496 | -8 | 1 | 1 | 0 | 0.07% | 6.53 (-0.04) | 419 (-28.22%) | 0.46% | 3.13% | 40.93% |
| 2023-09-21 | 12.5 (-1.57%) | 1504 | 89 | 0 | 0 | 0 | 0.0% | 6.57 (0.39) | 584 (-28.12%) | 0.64% | 3.49% | 40.97% |
| 2023-09-20 | 12.7 (-2.31%) | 1415 | -19 | 0 | -1 | 0 | 0.0% | 6.18 (-0.08) | 812 (77.84%) | 0.89% | 3.76% | 40.73% |
| 2023-09-19 | 13.0 (0.39%) | 1434 | -13 | 1 | 0 | 0 | 0.07% | 6.26 (-0.06) | 457 (-22.72%) | 0.5% | 4.98% | 40.33% |
| 2023-09-18 | 12.95 (-1.15%) | 1447 | 72 | 1 | -1 | 0 | 0.07% | 6.32 (0.31) | 591 (-21.2%) | 0.65% | 5.22% | 41.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 13.1 (-2.96%) | 1375 | -23 | 2 | 0 | 0 | 0.15% | 6.01 (-0.1) | 750 (-9.81%) | 0.82% | 6.09% | 42.38% |
| 2023-09-14 | 13.5 (0.37%) | 1398 | 58 | 2 | 0 | 0 | 0.14% | 6.11 (0.26) | 832 (-56.83%) | 0.91% | 8.65% | 42.09% |
| 2023-09-13 | 13.45 (6.75%) | 1340 | 120 | 2 | 2 | 0 | 0.15% | 5.85 (0.52) | 1928 (185.51%) | 2.11% | 10.63% | 41.57% |
| 2023-09-12 | 12.6 (0.0%) | 1220 | -25 | 0 | -1 | 0 | 0.0% | 5.33 (-0.11) | 675 (-51.57%) | 0.74% | 12.49% | 40.09% |
| 2023-09-11 | 12.6 (-3.82%) | 1245 | -58 | 1 | -1 | 0 | 0.08% | 5.44 (-0.25) | 1394 (-54.89%) | 1.52% | 19.59% | 40.81% |
| 2023-09-08 | 13.1 (-6.43%) | 1303 | 59 | 2 | 0 | 0 | 0.15% | 5.69 (0.26) | 3091 (16.97%) | 3.37% | 23.96% | 39.57% |
| 2023-09-07 | 14.0 (-1.41%) | 1244 | -87 | 2 | -3 | 0 | 0.16% | 5.43 (-0.38) | 2643 (-27.38%) | 2.89% | 26.62% | 36.51% |
| 2023-09-06 | 14.2 (-2.07%) | 1331 | -176 | 5 | 5 | 0 | 0.38% | 5.81 (-0.77) | 3639 (-49.27%) | 3.97% | 24.36% | 34.77% |
| 2023-09-05 | 14.5 (3.94%) | 1507 | 436 | 0 | 0 | 0 | 0.0% | 6.58 (1.9) | 7173 (32.76%) | 7.83% | 20.75% | 31.29% |
| 2023-09-04 | 13.95 (5.28%) | 1071 | 383 | 0 | 0 | 0 | 0.0% | 4.68 (1.68) | 5403 (-2.18%) | 5.9% | 13.18% | 23.85% |
| 2023-09-01 | 13.25 (3.52%) | 688 | 378 | 0 | 0 | 0 | 0.0% | 3.0 (1.65) | 5524 (872.61%) | 6.03% | 7.74% | 18.54% |
| 2023-08-31 | 12.8 (4.07%) | 310 | 23 | 0 | 0 | 0 | 0.0% | 1.35 (0.1) | 567 (69.62%) | 0.62% | 2.21% | 12.88% |
| 2023-08-30 | 12.3 (1.23%) | 287 | 35 | 0 | -1 | 0 | 0.0% | 1.25 (0.15) | 334 (41.12%) | 0.37% | 1.99% | 13.35% |
| 2023-08-29 | 12.15 (-0.82%) | 252 | 2 | 1 | 1 | 0 | 0.4% | 1.1 (0.01) | 237 (-44.44%) | 0.26% | 2.11% | 14.27% |
| 2023-08-28 | 12.25 (-1.21%) | 250 | 132 | 0 | 0 | 0 | 0.0% | 1.09 (0.57) | 427 (-6.91%) | 0.47% | 3.52% | 16.86% |
| 2023-08-25 | 12.4 (0.4%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 458 (26.02%) | 0.5% | 4.58% | 16.81% |
| 2023-08-24 | 12.35 (-1.59%) | 116 | 7 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 364 (-17.66%) | 0.4% | 4.61% | 16.87% |
| 2023-08-23 | 12.55 (0.4%) | 109 | 26 | 0 | 0 | 0 | 0.0% | 0.48 (0.12) | 442 (-71.14%) | 0.48% | 4.6% | 17.51% |
| 2023-08-22 | 12.5 | 83 | 83 | 0 | 0 | 0 | 0.0% | 0.36 (N/A) | 1531 (9.27%) | 1.67% | 4.75% | 17.33% |
| 2023-08-21 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1401 (190.87%) | 1.53% | 4.53% | 15.97% |
| 2023-08-18 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 481 (35.52%) | 0.53% | 3.28% | 14.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (-38.3%) | 0.39% | 3.07% | 14.51% |
| 2023-08-16 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 576 (-56.77%) | 0.63% | 3.83% | 14.47% |
| 2023-08-15 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1333 (419.12%) | 1.46% | 3.69% | 14.55% |
| 2023-08-14 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 256 (-11.23%) | 0.28% | 2.63% | 13.85% |
| 2023-08-11 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 289 (-72.47%) | 0.32% | 2.93% | 15.46% |
| 2023-08-10 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1050 (135.72%) | 1.15% | 2.99% | 16.47% |
| 2023-08-09 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 445 (21.66%) | 0.49% | 2.93% | 15.63% |
| 2023-08-08 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 366 (-31.59%) | 0.4% | 3.73% | 15.41% |
| 2023-08-07 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 535 (58.6%) | 0.58% | 6.18% | 15.39% |
| 2023-08-04 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 337 (-66.26%) | 0.37% | 6.01% | 15.24% |
| 2023-08-02 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1001 (-14.95%) | 1.09% | 6.2% | 15.61% |
| 2023-08-01 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1177 (-54.89%) | 1.29% | 6.15% | 15.69% |
| 2023-07-31 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2609 (582.06%) | 2.85% | 5.16% | 14.81% |
| 2023-07-28 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 382 (-25.45%) | 0.42% | 2.63% | 12.42% |
| 2023-07-27 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 513 (-46.07%) | 0.56% | 2.54% | 12.27% |
| 2023-07-26 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 951 (248.34%) | 1.04% | 2.24% | 11.98% |
| 2023-07-25 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 273 (-6.17%) | 0.3% | 1.56% | 11.25% |
| 2023-07-24 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 291 (-3.31%) | 0.32% | 1.97% | 11.63% |
| 2023-07-21 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 301 (25.89%) | 0.33% | 2.41% | 11.52% |
| 2023-07-20 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (-25.72%) | 0.26% | 3.97% | 11.68% |
| 2023-07-19 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 322 (-50.66%) | 0.35% | 5.03% | 11.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (-6.07%) | 0.71% | 4.99% | 11.75% |
| 2023-07-17 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 694 (-59.7%) | 0.76% | 4.55% | 11.59% |
| 2023-07-14 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1724 (41.69%) | 1.88% | 4.17% | 10.98% |
| 2023-07-13 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1216 (332.83%) | 1.33% | 2.72% | 9.99% |
| 2023-07-12 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 281 (13.55%) | 0.31% | 2.13% | 8.96% |
| 2023-07-11 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (-28.7%) | 0.27% | 2.99% | 9.36% |
| 2023-07-10 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 347 (-12.11%) | 0.38% | 3.13% | 9.55% |
| 2023-07-07 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 395 (-41.66%) | 0.43% | 3.21% | 9.43% |
| 2023-07-06 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 677 (-36.96%) | 0.74% | 3.04% | 9.43% |
| 2023-07-05 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1074 (187.64%) | 1.17% | 2.57% | 9.41% |
| 2023-07-04 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 373 (-10.48%) | 0.41% | 1.71% | 8.69% |
| 2023-07-03 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (70.08%) | 0.46% | 1.98% | 8.87% |
| 2023-06-30 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 245 (-0.81%) | 0.27% | 1.74% | 8.86% |
| 2023-06-29 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (-13.23%) | 0.27% | 1.96% | 8.87% |
| 2023-06-28 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 285 (-54.24%) | 0.31% | 2.08% | 8.79% |
| 2023-06-27 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 622 (224.83%) | 0.68% | 2.05% | 8.84% |
| 2023-06-26 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-57.16%) | 0.21% | 1.93% | 8.61% |
| 2023-06-21 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 447 (25.32%) | 0.49% | 1.87% | 8.65% |
| 2023-06-20 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 357 (37.27%) | 0.39% | 2.27% | 8.35% |
| 2023-06-19 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (-48.91%) | 0.28% | 2.18% | 8.55% |
| 2023-06-16 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 509 (271.1%) | 0.56% | 2.61% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (-83.24%) | 0.15% | 2.51% | 9.15% |
| 2023-06-14 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 818 (198.63%) | 0.89% | 2.61% | 9.37% |
| 2023-06-13 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 274 (-57.62%) | 0.3% | 2.16% | 8.86% |
| 2023-06-12 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 646 (53.7%) | 0.71% | 2.57% | 8.81% |
| 2023-06-09 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 420 (81.27%) | 0.46% | 2.32% | 8.38% |
| 2023-06-08 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (-42.28%) | 0.25% | 2.45% | 8.88% |
| 2023-06-07 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 402 (-38.31%) | 0.44% | 2.64% | 9.85% |
| 2023-06-06 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (55.42%) | 0.71% | 2.48% | 9.76% |
| 2023-06-05 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 419 (-22.49%) | 0.46% | 1.95% | 9.83% |
| 2023-06-02 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 541 (34.96%) | 0.59% | 1.86% | 9.73% |
| 2023-06-01 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 401 (53.92%) | 0.44% | 1.72% | 10.0% |
| 2023-05-31 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (55.9%) | 0.28% | 1.53% | 10.17% |
| 2023-05-30 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-49.57%) | 0.18% | 1.44% | 10.6% |
| 2023-05-29 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-20.58%) | 0.36% | 1.85% | 11.9% |
| 2023-05-26 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (82.48%) | 0.46% | 2.5% | 12.27% |
| 2023-05-25 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 228 (34.44%) | 0.25% | 2.46% | 12.32% |
| 2023-05-24 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-68.75%) | 0.19% | 2.58% | 12.73% |
| 2023-05-23 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 544 (-41.42%) | 0.59% | 2.78% | 13.33% |
| 2023-05-22 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 929 (143.02%) | 1.01% | 2.43% | 13.53% |
| 2023-05-19 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 382 (12.94%) | 0.42% | 1.7% | 14.66% |
| 2023-05-18 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (-4.43%) | 0.37% | 2.24% | 15.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 354 (57.71%) | 0.39% | 3.09% | 16.99% |
| 2023-05-16 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (-13.15%) | 0.25% | 3.06% | 20.44% |
| 2023-05-15 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (-70.61%) | 0.28% | 3.59% | 25.0% |
| 2023-05-12 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 880 (-21.01%) | 0.96% | 3.67% | 27.05% |
| 2023-05-11 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1114 (247.08%) | 1.22% | 3.57% | 27.64% |
| 2023-05-10 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 321 (-55.22%) | 0.35% | 2.96% | 31.26% |
| 2023-05-09 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 716 (115.9%) | 0.78% | 3.33% | 33.91% |
| 2023-05-08 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 332 (-57.91%) | 0.36% | 4.02% | 33.66% |
| 2023-05-05 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 788 (42.74%) | 0.86% | 4.39% | 33.6% |
| 2023-05-04 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 552 (-16.35%) | 0.6% | 4.04% | 33.19% |
| 2023-05-03 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 660 (-51.17%) | 0.72% | 4.1% | 32.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.3 (8.85%) | 5177 | -49 | 0 | 0 | 0.0% | N/A (0) | 1723 (-47.97%) |
| 2024-04-19 | 11.3 (-7.76%) | 5226 | -436 | 0 | -61 | 0.0% | N/A (0) | 3312 (-16.15%) |
| 2024-04-12 | 12.25 (0.41%) | 5662 | 14 | 61 | 0 | 1.08% | N/A (0) | 3950 (53.55%) |
| 2024-04-03 | 12.2 (-3.56%) | 5648 | 41 | 61 | -1 | 1.08% | 24.67 (0.18) | 2572 (-62.73%) |
| 2024-03-29 | 12.65 (-5.6%) | 5607 | -666 | 62 | -5 | 1.11% | 24.49 (-2.91) | 6902 (-28.85%) |
| 2024-03-22 | 13.4 (-1.47%) | 6273 | -395 | 67 | 7 | 1.07% | 27.4 (-1.72) | 9701 (-40.46%) |
| 2024-03-15 | 13.6 (-10.53%) | 6668 | 617 | 60 | -9 | 0.9% | 29.12 (2.69) | 16295 (-77.43%) |
| 2024-03-08 | 15.2 (7.04%) | 6051 | 150 | 69 | 5 | 1.14% | 26.43 (0.66) | 72203 (283.58%) |
| 2024-03-01 | 14.2 (2.9%) | 5901 | 845 | 64 | 11 | 1.08% | 25.77 (3.69) | 18823 (-32.92%) |
| 2024-02-23 | 13.8 (3.76%) | 5056 | 1344 | 53 | 5 | 1.05% | 22.08 (5.87) | 28061 (278.44%) |
| 2024-02-16 | 13.3 (11.76%) | 3712 | 522 | 48 | -1 | 1.29% | 16.21 (2.28) | 7415 (395.83%) |
| 2024-02-05 | 11.9 (-1.65%) | 3190 | 104 | 49 | 5 | 1.54% | 13.93 (0.45) | 1495 (-81.81%) |
| 2024-02-02 | 12.1 (-2.81%) | 3086 | -38 | 44 | -30 | 1.43% | 13.48 (-0.16) | 8222 (-54.23%) |
| 2024-01-26 | 12.45 (3.32%) | 3124 | 10 | 74 | 31 | 2.37% | 13.64 (0.04) | 17966 (-53.86%) |
| 2024-01-19 | 12.05 (10.55%) | 3114 | 578 | 43 | 43 | 1.38% | 13.6 (2.52) | 38940 (2503.33%) |
| 2024-01-12 | 10.9 (-1.8%) | 2536 | 179 | 0 | 0 | 0.0% | 11.08 (0.79) | 1495 (29.96%) |
| 2024-01-05 | 11.1 (-0.45%) | 2357 | 13 | 0 | 0 | 0.0% | 10.29 (0.05) | 1150 (-20.1%) |
| 2023-12-29 | 11.15 (-0.89%) | 2344 | 239 | 0 | 0 | 0.0% | 10.24 (1.05) | 1440 (8.49%) |
| 2023-12-22 | 11.25 (-1.75%) | 2105 | 34 | 0 | 0 | 0.0% | 9.19 (0.14) | 1327 (-31.81%) |
| 2023-12-15 | 11.45 (1.33%) | 2071 | 73 | 0 | -1 | 0.0% | 9.05 (0.32) | 1947 (31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 11.3 (-3.42%) | 1998 | 130 | 1 | 0 | 0.05% | 8.73 (0.57) | 1481 (-9.25%) |
| 2023-12-01 | 11.7 (1.74%) | 1868 | 16 | 1 | 1 | 0.05% | 8.16 (0.07) | 1632 (-44.39%) |
| 2023-11-24 | 11.5 (-0.43%) | 1852 | 18 | 0 | 0 | 0.0% | 8.09 (0.08) | 2936 (72.29%) |
| 2023-11-17 | 11.55 (1.32%) | 1834 | 47 | 0 | 0 | 0.0% | 8.01 (0.21) | 1704 (-18.97%) |
| 2023-11-10 | 11.4 (-2.56%) | 1787 | 363 | 0 | -4 | 0.0% | 7.8 (1.58) | 2103 (-42.08%) |
| 2023-11-03 | 11.7 (0.0%) | 1424 | 173 | 4 | -1 | 0.28% | 6.22 (0.76) | 3631 (76.72%) |
| 2023-10-27 | 11.7 (6.36%) | 1251 | -39 | 5 | 4 | 0.4% | 5.46 (-0.17) | 2054 (-6.82%) |
| 2023-10-20 | 11.0 (-5.98%) | 1290 | -34 | 1 | 1 | 0.08% | 5.63 (-0.15) | 2205 (-7.76%) |
| 2023-10-13 | 11.7 (-6.4%) | 1324 | -182 | 0 | -1 | 0.0% | 5.78 (-0.8) | 2390 (-66.22%) |
| 2023-10-06 | 12.5 (-0.79%) | 1506 | -54 | 1 | 1 | 0.07% | 6.58 (-0.23) | 7077 (279.95%) |
| 2023-09-28 | 12.6 (-1.18%) | 1560 | 64 | 0 | -1 | 0.0% | 6.81 (0.28) | 1862 (-34.99%) |
| 2023-09-22 | 12.75 (-2.67%) | 1496 | 121 | 1 | -1 | 0.07% | 6.53 (0.52) | 2865 (-48.66%) |
| 2023-09-15 | 13.1 (0.0%) | 1375 | 72 | 2 | 0 | 0.15% | 6.01 (0.32) | 5581 (-74.58%) |
| 2023-09-08 | 13.1 (-1.13%) | 1303 | 615 | 2 | 2 | 0.15% | 5.69 (2.69) | 21951 (209.55%) |
| 2023-09-01 | 13.25 (6.85%) | 688 | 570 | 0 | 0 | 0.0% | 3.0 (2.48) | 7091 (68.9%) |
| 2023-08-25 | 12.4 (-0.8%) | 118 | 118 | 0 | 0 | 0.0% | 0.52 (0) | 4198 (39.77%) |
| 2023-08-18 | 12.5 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3004 (11.76%) |
| 2023-08-11 | 11.8 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2687 (-47.56%) |
| 2023-08-04 | 12.85 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5125 (112.52%) |
| 2023-07-28 | 12.45 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (9.13%) |
| 2023-07-21 | 11.9 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2209 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.4 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3817 (29.94%) |
| 2023-07-07 | 11.65 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2937 (84.51%) |
| 2023-06-30 | 11.25 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1592 (49.51%) |
| 2023-06-21 | 11.9 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1064 (-55.38%) |
| 2023-06-16 | 11.35 (-10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2386 (12.18%) |
| 2023-06-09 | 12.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2127 (25.0%) |
| 2023-06-02 | 12.65 (6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1701 (-25.68%) |
| 2023-05-26 | 11.9 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2289 (46.94%) |
| 2023-05-19 | 11.55 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1558 (-53.67%) |
| 2023-05-12 | 11.75 (-11.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3364 (0.27%) |
| 2023-05-05 | 13.3 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3354 (5.3%) |
| 2023-04-28 | 13.1 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3185 (-74.98%) |
| 2023-04-21 | 12.95 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12732 (13.37%) |
| 2023-04-14 | 12.8 (16.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11230 (1544.51%) |
| 2023-04-07 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (-77.18%) |
| 2023-03-31 | 10.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2992 (-26.09%) |
| 2023-03-24 | 10.85 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4049 (53.6%) |
| 2023-03-17 | 10.35 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2636 (124.52%) |
| 2023-03-10 | 9.97 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1174 (57.32%) |
| 2023-03-03 | 10.1 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (-49.07%) |
| 2023-02-24 | 9.98 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1465 (77.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 9.79 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (1.1%) |
| 2023-02-10 | 9.61 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 818 (6.39%) |
| 2023-02-03 | 10.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 769 (-19.44%) |
| 2023-01-17 | 10.05 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (47.81%) |
| 2023-01-13 | 9.71 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-24.08%) |
| 2023-01-06 | 9.93 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (31.28%) |
| 2022-12-30 | 9.5 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-31.48%) |
| 2022-12-23 | 9.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 946 (-62.96%) |
| 2022-12-16 | 9.83 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2555 (33.02%) |
| 2022-12-09 | 9.95 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1920 (-28.61%) |
| 2022-12-02 | 10.15 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-25.82%) |
| 2022-11-25 | 9.55 (-6.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3627 (-21.36%) |
| 2022-11-18 | 10.25 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4612 (-23.14%) |
| 2022-11-11 | 10.85 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6000 (34.94%) |
| 2022-11-04 | 11.65 (9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4446 (-36.86%) |
| 2022-10-28 | 10.65 (-9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7042 (19.66%) |
| 2022-10-21 | 11.8 (12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5885 (278.73%) |
| 2022-10-14 | 10.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1553 (-58.22%) |
| 2022-10-07 | 10.7 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3719 (-7.7%) |
| 2022-09-30 | 10.55 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4029 (22.75%) |
| 2022-09-23 | 11.1 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3283 (0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.9 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3254 (-24.99%) |
| 2022-09-08 | 10.45 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4338 (-42.7%) |
| 2022-09-02 | 10.95 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7571 (21.38%) |
| 2022-08-26 | 10.4 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6238 (6.84%) |
| 2022-08-19 | 10.55 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5839 (81.63%) |
| 2022-08-12 | 9.55 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3214 (271.48%) |
| 2022-08-05 | 8.52 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (15.3%) |
| 2022-07-29 | 8.79 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (13.48%) |
| 2022-07-22 | 8.85 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 661 (107.26%) |
| 2022-07-15 | 8.37 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-38.25%) |
| 2022-07-08 | 8.39 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-63.21%) |
| 2022-07-01 | 8.55 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (35.92%) |
| 2022-06-24 | 8.42 (-7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1033 (-74.56%) |
| 2022-06-17 | 9.06 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4062 (224.79%) |
| 2022-06-10 | 9.02 (10.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1250 (234.24%) |
| 2022-06-02 | 8.17 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-28.63%) |
| 2022-05-27 | 8.14 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (47.86%) |
| 2022-05-20 | 7.9 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-62.57%) |
| 2022-05-13 | 7.5 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (256.09%) |
| 2022-05-06 | 7.95 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-63.31%) |
| 2022-04-29 | 8.17 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (71.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 8.34 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-27.71%) |
| 2022-04-15 | 8.65 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (13.76%) |
| 2022-04-08 | 8.92 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-64.6%) |
| 2022-04-01 | 8.78 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (3.17%) |
| 2022-03-25 | 8.93 (9.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1407 (156.07%) |
| 2022-03-18 | 8.15 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 549 (-19.74%) |
| 2022-03-11 | 8.18 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (84.43%) |
| 2022-03-04 | 8.51 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-43.57%) |
| 2022-02-25 | 8.44 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (-51.5%) |
| 2022-02-18 | 8.87 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (145.01%) |
| 2022-02-11 | 9.13 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (-9.03%) |
| 2022-01-26 | 8.76 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (-19.62%) |
| 2022-01-21 | 9.03 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (-75.0%) |
| 2022-01-14 | 9.0 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3030 (-57.97%) |
| 2022-01-07 | 9.92 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7209 (178.77%) |
| 2021-12-30 | 10.05 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2586 (-56.98%) |
| 2021-12-24 | 9.85 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6011 (-51.29%) |
| 2021-12-17 | 9.9 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12341 (319.33%) |
| 2021-12-10 | 9.03 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2943 (-63.27%) |
| 2021-12-03 | 9.1 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8013 (24.84%) |
| 2021-11-26 | 9.0 (6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6418 (241.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 8.45 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1881 (126.6%) |
| 2021-11-12 | 7.94 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (68.09%) |
| 2021-11-05 | 8.1 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (24.0%) |
| 2021-10-29 | 7.9 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-16.91%) |
| 2021-10-22 | 7.75 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (116.84%) |
| 2021-10-15 | 7.88 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-36.46%) |
| 2021-10-08 | 7.82 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (49.88%) |
| 2021-10-01 | 7.85 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (153.97%) |
| 2021-09-24 | 7.93 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-76.24%) |
| 2021-09-17 | 7.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-12.0%) |
| 2021-09-10 | 7.95 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-53.6%) |
| 2021-09-03 | 8.34 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (305.84%) |
| 2021-08-27 | 7.8 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-66.51%) |
| 2021-08-20 | 7.7 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (19.17%) |
| 2021-08-13 | 8.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (25.17%) |
| 2021-08-06 | 8.08 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-48.75%) |
| 2021-07-30 | 8.22 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-50.11%) |
| 2021-07-23 | 8.6 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1817 (45.3%) |
| 2021-07-16 | 8.34 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1251 (-9.59%) |
| 2021-07-09 | 8.25 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (23.91%) |
| 2021-07-02 | 8.08 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1116 (98.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 7.86 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 563 (-8.49%) |
| 2021-06-18 | 7.87 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (12.68%) |
| 2021-06-11 | 7.88 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 546 (-24.05%) |
| 2021-06-04 | 7.85 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (-0.28%) |
| 2021-05-28 | 7.9 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-39.07%) |
| 2021-05-21 | 7.67 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-61.23%) |
| 2021-05-14 | 7.42 (-14.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3057 (-15.82%) |
| 2021-05-07 | 8.72 (-11.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3631 (-22.6%) |
| 2021-04-29 | 9.9 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4692 (-62.82%) |
| 2021-04-23 | 9.98 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12620 (167.32%) |
| 2021-04-16 | 9.24 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4720 (-1.5%) |
| 2021-04-09 | 9.15 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4792 (6.52%) |
| 2021-04-01 | 8.44 (-2.76%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 4499 (-65.98%) |
| 2021-03-26 | 8.68 (20.56%) | 5 | 0 | 0 | 0 | 0 | N/A (0) | 13224 (1065.18%) |
| 2021-03-19 | 7.2 (0.7%) | 5 | -10 | 0 | 0 | 0 | N/A (0) | 1134 (-7.59%) |
| 2021-03-12 | 7.15 (-1.79%) | 15 | -67 | 0 | 0 | 0 | N/A (0) | 1228 (-44.87%) |
| 2021-03-05 | 7.28 (7.37%) | 82 | -1 | 0 | 0 | 0 | N/A (0) | 2227 (211.19%) |
| 2021-02-26 | 6.78 (3.83%) | 83 | 0 | 0 | 0 | 0 | N/A (0) | 715 (81.64%) |
| 2021-02-19 | 6.53 (2.83%) | 83 | 0 | 0 | 0 | 0 | N/A (0) | 394 (3.32%) |
| 2021-02-05 | 6.35 (-1.4%) | 83 | -111 | 0 | 0 | 0 | N/A (0) | 381 (-29.23%) |
| 2021-01-29 | 6.44 (-4.02%) | 194 | -28 | 0 | 0 | 0 | N/A (0) | 539 (-6.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 6.71 (-3.45%) | 222 | -62 | 0 | 0 | 0 | N/A (0) | 578 (-54.12%) |
| 2021-01-15 | 6.95 (1.61%) | 284 | -3 | 0 | 0 | 0 | N/A (0) | 1261 (-0.1%) |
| 2021-01-08 | 6.84 (-5.66%) | 287 | -70 | 0 | 0 | 0 | N/A (0) | 1263 (47.54%) |
| 2020-12-31 | 7.25 (-2.29%) | 357 | -1 | 0 | 0 | 0.0% | N/A (0) | 856 (-77.8%) |
| 2020-12-25 | 7.42 (6.15%) | 358 | -1 | 0 | 0 | 0.0% | N/A (0) | 3856 (183.78%) |
| 2020-12-18 | 6.99 (5.91%) | 359 | -40 | 0 | 0 | 0.0% | N/A (0) | 1359 (-1.13%) |
| 2020-12-11 | 6.6 (-1.05%) | 399 | -1 | 0 | 0 | 0.0% | N/A (0) | 1374 (-33.17%) |
| 2020-12-04 | 6.67 (2.62%) | 400 | 0 | 0 | 0 | 0.0% | N/A (0) | 2056 (125.52%) |
| 2020-11-27 | 6.5 (2.2%) | 400 | 0 | 0 | 0 | 0.0% | N/A (0) | 912 (30.42%) |
| 2020-11-20 | 6.36 (0.47%) | 400 | -40 | 0 | 0 | 0.0% | N/A (0) | 699 (-29.44%) |
| 2020-11-13 | 6.33 (-0.16%) | 440 | -17 | 0 | 0 | 0.0% | N/A (0) | 991 (8.96%) |
| 2020-11-06 | 6.34 (0.0%) | 457 | -24 | 0 | 0 | 0.0% | N/A (0) | 909 (9.31%) |
| 2020-10-30 | 6.34 (-1.25%) | 481 | -13 | 0 | 0 | 0.0% | N/A (0) | 832 (-46.11%) |
| 2020-10-23 | 6.42 (-2.28%) | 494 | -20 | 0 | 0 | 0.0% | N/A (0) | 1544 (-30.21%) |
