- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.95 (2.05%) | 3833 | 108 | 37 | -3 | 0 | 0.97% | 16.74 (0.47) | 3288 (172.55%) | 3.59% | 12.3% | 111.53% |
| 2024-11-19 | 14.65 (0.69%) | 3725 | 12 | 40 | 2 | 0 | 1.07% | 16.27 (0.05) | 1206 (-19.61%) | 1.32% | 21.48% | 111.46% |
| 2024-11-18 | 14.55 (-1.69%) | 3713 | -79 | 38 | -20 | 0 | 1.02% | 16.22 (-0.34) | 1500 (-25.09%) | 1.64% | 27.88% | 110.45% |
| 2024-11-15 | 14.8 (-2.63%) | 3792 | -12 | 58 | -24 | 0 | 1.53% | 16.56 (-0.05) | 2003 (-38.67%) | 2.19% | 32.25% | 109.4% |
| 2024-11-14 | 15.2 (-0.33%) | 3804 | -107 | 82 | -19 | 0 | 2.16% | 16.61 (-0.47) | 3266 (-72.07%) | 3.57% | 31.08% | 108.32% |
| 2024-11-13 | 15.25 (-6.44%) | 3911 | -62 | 101 | -18 | 0 | 2.58% | 17.08 (-0.27) | 11696 (65.36%) | 12.77% | 30.55% | 105.07% |
| 2024-11-12 | 16.3 (4.15%) | 3973 | 74 | 119 | 75 | 0 | 3.0% | 17.35 (0.32) | 7073 (28.63%) | 7.72% | 19.05% | 93.22% |
| 2024-11-11 | 15.65 (7.19%) | 3899 | 299 | 44 | 24 | 0 | 1.13% | 17.03 (1.31) | 5498 (486.66%) | 6.0% | 14.0% | 86.33% |
| 2024-11-08 | 14.6 (-0.34%) | 3600 | 85 | 20 | -5 | 5 | 0.56% | 15.72 (0.37) | 937 (-66.25%) | 1.02% | 9.55% | 81.84% |
| 2024-11-07 | 14.65 (1.38%) | 3515 | 264 | 25 | 0 | 0 | 0.71% | 15.35 (1.15) | 2777 (139.33%) | 3.03% | 10.66% | 81.6% |
| 2024-11-06 | 14.45 (-0.34%) | 3251 | -66 | 25 | -3 | 0 | 0.77% | 14.2 (-0.29) | 1160 (-52.63%) | 1.27% | 13.33% | 79.4% |
| 2024-11-05 | 14.5 (3.94%) | 3317 | -130 | 28 | 5 | 0 | 0.84% | 14.49 (-0.57) | 2449 (72.11%) | 2.67% | 39.06% | 79.0% |
| 2024-11-04 | 13.95 (-2.45%) | 3447 | -233 | 23 | -17 | 0 | 0.67% | 15.06 (-1.01) | 1423 (-27.04%) | 1.55% | 57.87% | 76.95% |
| 2024-11-01 | 14.3 (0.0%) | 3680 | -198 | 40 | -30 | 0 | 1.09% | 16.07 (-0.87) | 1950 (-62.64%) | 2.13% | 59.0% | 76.03% |
| 2024-10-30 | 14.3 (-6.84%) | 3878 | -124 | 70 | -21 | 0 | 1.81% | 16.94 (-0.54) | 5222 (-78.89%) | 5.7% | 58.46% | 74.81% |
| 2024-10-29 | 15.35 (-4.36%) | 4002 | -813 | 91 | -23 | 0 | 2.27% | 17.48 (-3.55) | 24736 (25.72%) | 27.01% | 55.35% | 70.15% |
| 2024-10-28 | 16.05 (9.93%) | 4815 | 1439 | 114 | 85 | 0 | 2.37% | 21.03 (6.29) | 19675 (701.73%) | 21.48% | 31.88% | 45.48% |
| 2024-10-25 | 14.6 (0.69%) | 3376 | 165 | 29 | 6 | 0 | 0.86% | 14.74 (0.72) | 2454 (68.47%) | 2.68% | 10.7% | 37.74% |
| 2024-10-24 | 14.5 (1.4%) | 3211 | 10 | 23 | -5 | 0 | 0.72% | 14.02 (0.04) | 1456 (-38.8%) | 1.59% | 8.61% | 37.92% |
| 2024-10-23 | 14.3 (-1.04%) | 3201 | -10 | 28 | 10 | 0 | 0.87% | 13.98 (-0.04) | 2380 (-26.36%) | 2.6% | 8.13% | 36.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 14.45 (7.04%) | 3211 | 236 | 18 | 3 | 0 | 0.56% | 14.02 (1.03) | 3232 (1079.98%) | 3.53% | 5.84% | 35.26% |
| 2024-10-21 | 13.5 (0.75%) | 2975 | -20 | 15 | 0 | 0 | 0.5% | 12.99 (-0.09) | 273 (-49.21%) | 0.3% | 3.23% | 34.24% |
| 2024-10-18 | 13.4 (-1.83%) | 2995 | -12 | 15 | 0 | 0 | 0.5% | 13.08 (-0.05) | 539 (-47.04%) | 0.59% | 3.76% | 35.47% |
| 2024-10-17 | 13.65 (3.41%) | 3007 | 38 | 15 | 1 | 0 | 0.5% | 13.13 (0.16) | 1018 (254.31%) | 1.11% | 4.69% | 35.37% |
| 2024-10-16 | 13.2 (-0.75%) | 2969 | -23 | 14 | 0 | 0 | 0.47% | 12.97 (-0.1) | 287 (-65.72%) | 0.31% | 4.36% | 34.44% |
| 2024-10-15 | 13.3 (-0.75%) | 2992 | 22 | 14 | 0 | 0 | 0.47% | 13.07 (0.1) | 838 (9.63%) | 0.92% | 4.88% | 34.45% |
| 2024-10-14 | 13.4 (3.47%) | 2970 | -36 | 14 | 2 | 0 | 0.47% | 12.97 (-0.16) | 764 (-44.84%) | 0.84% | 4.83% | 33.92% |
| 2024-10-11 | 12.95 (3.19%) | 3006 | 17 | 12 | -6 | 0 | 0.4% | 13.13 (0.08) | 1386 (93.51%) | 1.51% | 4.62% | 33.62% |
| 2024-10-09 | 12.55 (-4.2%) | 2989 | 91 | 18 | 0 | 0 | 0.6% | 13.05 (0.39) | 716 (-6.0%) | 0.78% | 3.74% | 32.51% |
| 2024-10-08 | 13.1 (-0.76%) | 2898 | 81 | 18 | 0 | 0 | 0.62% | 12.66 (0.36) | 762 (-4.11%) | 0.83% | 3.87% | 31.96% |
| 2024-10-07 | 13.2 (-0.38%) | 2817 | -103 | 18 | -11 | 0 | 0.64% | 12.3 (-0.45) | 795 (39.45%) | 0.87% | 4.08% | 31.34% |
| 2024-10-04 | 13.25 (-1.12%) | 2920 | 11 | 29 | 0 | 0 | 0.99% | 12.75 (0.04) | 570 (-1.72%) | 0.62% | 5.55% | 30.93% |
| 2024-10-01 | 13.4 (-1.83%) | 2909 | -26 | 29 | 0 | 0 | 1.0% | 12.71 (-0.11) | 580 (-30.4%) | 0.63% | 18.66% | 30.68% |
| 2024-09-30 | 13.65 (-1.44%) | 2935 | -59 | 29 | -3 | 0 | 0.99% | 12.82 (-0.26) | 833 (-12.8%) | 0.91% | 20.89% | 31.35% |
| 2024-09-27 | 13.85 (0.0%) | 2994 | -18 | 32 | -2 | 0 | 1.07% | 13.08 (-0.08) | 955 (-55.37%) | 1.04% | 20.58% | 31.0% |
| 2024-09-26 | 13.85 (-1.77%) | 3012 | -245 | 34 | -3 | 0 | 1.13% | 13.16 (-1.07) | 2141 (-82.98%) | 2.34% | 20.46% | 30.29% |
| 2024-09-25 | 14.1 (-2.42%) | 3257 | -66 | 37 | 10 | 0 | 1.14% | 14.23 (-0.28) | 12583 (380.25%) | 13.74% | 20.64% | 28.41% |
| 2024-09-24 | 14.45 (9.89%) | 3323 | 153 | 27 | 1 | 0 | 0.81% | 14.51 (0.66) | 2620 (374.61%) | 2.86% | 8.42% | 15.71% |
| 2024-09-23 | 13.15 (-1.5%) | 3170 | -132 | 26 | 0 | 0 | 0.82% | 13.85 (-0.57) | 552 (-34.59%) | 0.6% | 6.05% | 13.16% |
| 2024-09-20 | 13.35 (-2.55%) | 3302 | -111 | 26 | 0 | 0 | 0.79% | 14.42 (-0.49) | 844 (-63.37%) | 0.92% | 5.64% | 12.9% |
| 2024-09-19 | 13.7 (0.37%) | 3413 | 221 | 26 | 0 | 0 | 0.76% | 14.91 (0.97) | 2304 (65.49%) | 2.52% | 5.03% | 12.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 13.65 (4.2%) | 3192 | -38 | 26 | 4 | 0 | 0.81% | 13.94 (-0.17) | 1392 (210.35%) | 1.52% | 2.9% | 10.4% |
| 2024-09-16 | 13.1 (0.77%) | 3230 | 29 | 22 | 7 | 0 | 0.68% | 14.11 (0.13) | 448 (160.23%) | 0.49% | 1.92% | 9.16% |
| 2024-09-13 | 13.0 (1.56%) | 3201 | -10 | 15 | 0 | 0 | 0.47% | 13.98 (-0.04) | 172 (-41.26%) | 0.19% | 1.84% | 9.32% |
| 2024-09-12 | 12.8 (-0.78%) | 3211 | 54 | 15 | 0 | 0 | 0.47% | 14.02 (0.23) | 293 (-16.41%) | 0.32% | 1.87% | 10.31% |
| 2024-09-11 | 12.9 (1.18%) | 3157 | 48 | 15 | 0 | 0 | 0.48% | 13.79 (0.21) | 351 (-28.82%) | 0.38% | 1.77% | 11.21% |
| 2024-09-10 | 12.75 (-3.77%) | 3109 | 41 | 15 | -1 | 0 | 0.48% | 13.58 (0.18) | 493 (32.38%) | 0.54% | 1.84% | 11.31% |
| 2024-09-09 | 13.25 (5.16%) | 3068 | -7 | 16 | 6 | 0 | 0.52% | 13.4 (-0.03) | 372 (81.47%) | 0.41% | 1.68% | 11.35% |
| 2024-09-06 | 12.6 (0.0%) | 3075 | 7 | 10 | 0 | 0 | 0.33% | 13.43 (0.03) | 205 (4.51%) | 0.22% | 2.58% | 11.85% |
| 2024-09-05 | 12.6 (0.4%) | 3068 | -22 | 10 | 0 | 0 | 0.33% | 13.4 (-0.1) | 196 (-52.98%) | 0.21% | 2.91% | 13.2% |
| 2024-09-04 | 12.55 (-3.83%) | 3090 | -38 | 10 | 0 | 0 | 0.32% | 13.5 (-0.16) | 417 (20.24%) | 0.46% | 3.03% | 14.89% |
| 2024-09-03 | 13.05 (-1.88%) | 3128 | -44 | 10 | 0 | 0 | 0.32% | 13.66 (-0.19) | 347 (-70.86%) | 0.38% | 3.03% | 15.0% |
| 2024-09-02 | 13.3 (1.53%) | 3172 | 6 | 10 | 0 | 0 | 0.32% | 13.85 (0.02) | 1192 (134.29%) | 1.3% | 3.69% | 16.49% |
| 2024-08-30 | 13.1 (0.0%) | 3166 | -72 | 10 | 0 | 0 | 0.32% | 13.83 (-0.31) | 509 (66.83%) | 0.56% | 2.7% | 16.17% |
| 2024-08-29 | 13.1 (-0.38%) | 3238 | -16 | 10 | 0 | 0 | 0.31% | 14.14 (-0.07) | 305 (-28.15%) | 0.33% | 2.48% | 15.89% |
| 2024-08-28 | 13.15 (0.38%) | 3254 | 0 | 10 | 0 | 0 | 0.31% | 14.21 (0.0) | 424 (-55.29%) | 0.46% | 2.4% | 15.76% |
| 2024-08-27 | 13.1 (3.15%) | 3254 | 89 | 10 | 2 | 0 | 0.31% | 14.21 (0.39) | 949 (235.13%) | 1.04% | 2.63% | 15.41% |
| 2024-08-26 | 12.7 (1.2%) | 3165 | 4 | 8 | 0 | 0 | 0.25% | 13.82 (0.01) | 283 (-8.29%) | 0.31% | 1.87% | 14.62% |
| 2024-08-23 | 12.55 (0.4%) | 3161 | 22 | 8 | 0 | 0 | 0.25% | 13.81 (0.1) | 309 (35.42%) | 0.34% | 2.21% | 14.75% |
| 2024-08-22 | 12.5 (-0.4%) | 3139 | 38 | 8 | -1 | 0 | 0.25% | 13.71 (0.17) | 228 (-64.07%) | 0.25% | 3.05% | 14.64% |
| 2024-08-21 | 12.55 (0.4%) | 3101 | 42 | 9 | 0 | 0 | 0.29% | 13.54 (0.18) | 635 (149.77%) | 0.69% | 4.02% | 14.64% |
| 2024-08-20 | 12.5 (-0.79%) | 3059 | -13 | 9 | 0 | 0 | 0.29% | 13.36 (-0.06) | 254 (-57.58%) | 0.28% | 3.81% | 14.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 12.6 (-2.33%) | 3072 | -16 | 9 | 1 | 0 | 0.29% | 13.42 (-0.07) | 599 (-44.23%) | 0.65% | 4.11% | 15.19% |
| 2024-08-16 | 12.9 (3.2%) | 3088 | 141 | 8 | 0 | 0 | 0.26% | 13.49 (0.62) | 1074 (-4.06%) | 1.17% | 4.37% | 15.26% |
| 2024-08-15 | 12.5 (3.31%) | 2947 | 92 | 8 | -2 | 0 | 0.27% | 12.87 (0.4) | 1120 (151.56%) | 1.22% | 4.76% | 14.75% |
| 2024-08-14 | 12.1 (1.26%) | 2855 | 7 | 10 | 0 | 0 | 0.35% | 12.47 (0.03) | 445 (-15.74%) | 0.49% | 5.44% | 15.94% |
| 2024-08-13 | 11.95 (0.0%) | 2848 | -14 | 10 | 4 | 0 | 0.35% | 12.44 (-0.06) | 528 (-36.41%) | 0.58% | 5.53% | 16.02% |
| 2024-08-12 | 11.95 (2.14%) | 2862 | -253 | 6 | 1 | 0 | 0.21% | 12.5 (-1.1) | 831 (-42.16%) | 0.91% | 6.81% | 16.14% |
| 2024-08-09 | 11.7 (-1.27%) | 3115 | -194 | 5 | -12 | 0 | 0.16% | 13.6 (-0.85) | 1436 (-17.68%) | 1.57% | 6.89% | 16.0% |
| 2024-08-08 | 11.85 (7.24%) | 3309 | 185 | 17 | 17 | 0 | 0.51% | 14.45 (0.81) | 1745 (233.96%) | 1.91% | 5.6% | 15.22% |
| 2024-08-07 | 11.05 (9.95%) | 3124 | -32 | 0 | 0 | 0 | 0.0% | 13.64 (-0.14) | 522 (-69.35%) | 0.57% | 3.9% | 14.67% |
| 2024-08-06 | 10.05 (-6.94%) | 3156 | -73 | 0 | -1 | 0 | 0.0% | 13.78 (-0.32) | 1705 (89.61%) | 1.86% | 3.44% | 16.13% |
| 2024-08-05 | 10.8 (-10.0%) | 3229 | -180 | 1 | 1 | 0 | 0.03% | 14.1 (-0.79) | 899 (252.65%) | 0.98% | 1.82% | 15.06% |
| 2024-08-02 | 12.0 (-3.61%) | 3409 | -9 | 0 | 0 | 0 | 0.0% | 14.89 (-0.04) | 255 (35.2%) | 0.28% | 1.28% | 14.65% |
| 2024-08-01 | 12.45 (1.22%) | 3418 | 32 | 0 | 0 | 0 | 0.0% | 14.93 (0.14) | 188 (88.24%) | 0.21% | 1.24% | 16.72% |
| 2024-07-31 | 12.3 (0.0%) | 3386 | 3 | 0 | -4 | 0 | 0.0% | 14.79 (0.01) | 100 (-55.32%) | 0.11% | 1.27% | 18.47% |
| 2024-07-30 | 12.3 (2.07%) | 3383 | -5 | 4 | 1 | 0 | 0.12% | 14.78 (-0.02) | 224 (-44.37%) | 0.24% | 2.05% | 19.06% |
| 2024-07-29 | 12.05 (-3.6%) | 3388 | -11 | 3 | -1 | 0 | 0.09% | 14.8 (-0.05) | 403 (87.04%) | 0.44% | 2.44% | 19.46% |
| 2024-07-26 | 12.5 (-0.4%) | 3399 | 0 | 4 | -6 | 0 | 0.12% | 14.85 (0.0) | 215 (-2.16%) | 0.24% | 2.73% | 19.49% |
| 2024-07-23 | 12.55 (1.62%) | 3399 | -3 | 10 | 0 | 0 | 0.29% | 14.85 (-0.01) | 220 (-72.8%) | 0.24% | 3.16% | 19.56% |
| 2024-07-22 | 12.35 (-5.0%) | 3402 | 0 | 10 | 0 | 0 | 0.29% | 14.86 (0.0) | 810 (38.99%) | 0.88% | 5.33% | 20.03% |
| 2024-07-19 | 13.0 (-0.76%) | 3402 | 24 | 10 | -10 | 0 | 0.29% | 14.86 (0.11) | 582 (-12.74%) | 0.64% | 5.01% | 19.6% |
| 2024-07-18 | 13.1 (-1.13%) | 3378 | -272 | 20 | 0 | 0 | 0.59% | 14.75 (-1.19) | 667 (9.32%) | 0.73% | 5.07% | 20.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 13.25 (0.76%) | 3650 | -245 | 20 | 20 | 0 | 0.55% | 15.94 (-1.07) | 611 (-72.34%) | 0.67% | 5.11% | 20.1% |
| 2024-07-16 | 13.15 (-4.36%) | 3895 | -1615 | 0 | -7 | 0 | 0.0% | 17.01 (-7.06) | 2209 (328.76%) | 2.41% | 5.23% | 19.95% |
| 2024-07-15 | 13.75 (-0.72%) | 5510 | -65 | 7 | -1 | 0 | 0.13% | 24.07 (-0.28) | 515 (-19.71%) | 0.56% | 4.17% | 17.96% |
| 2024-07-12 | 13.85 (2.21%) | 5575 | -27 | 8 | 2 | 0 | 0.14% | 24.35 (-0.12) | 641 (-8.83%) | 0.7% | 5.64% | 17.69% |
| 2024-07-11 | 13.55 (-1.81%) | 5602 | -78 | 6 | -1 | 0 | 0.11% | 24.47 (-0.34) | 704 (-2.57%) | 0.77% | 5.73% | 17.39% |
| 2024-07-10 | 13.8 (-1.43%) | 5680 | -32 | 7 | 0 | 0 | 0.12% | 24.81 (-0.14) | 722 (-41.54%) | 0.79% | 5.53% | 17.24% |
| 2024-07-09 | 14.0 (-1.06%) | 5712 | -40 | 7 | 1 | 0 | 0.12% | 24.95 (-0.17) | 1236 (-33.49%) | 1.35% | 7.09% | 16.75% |
| 2024-07-08 | 14.15 (1.8%) | 5752 | 271 | 6 | 0 | 0 | 0.1% | 25.12 (1.18) | 1858 (154.11%) | 2.03% | 7.7% | 16.25% |
| 2024-07-05 | 13.9 (1.09%) | 5481 | -26 | 6 | 1 | 0 | 0.11% | 23.94 (-0.11) | 731 (40.56%) | 0.8% | 6.37% | 16.26% |
| 2024-07-04 | 13.75 (0.36%) | 5507 | -28 | 5 | 2 | 0 | 0.09% | 24.05 (-0.12) | 520 (-75.82%) | 0.57% | 6.22% | 16.17% |
| 2024-07-03 | 13.7 (-0.72%) | 5535 | 0 | 3 | 0 | 0 | 0.05% | 24.17 (0.0) | 2152 (19.95%) | 2.35% | 6.12% | 16.33% |
| 2024-07-02 | 13.8 (6.98%) | 5535 | 195 | 3 | 1 | 0 | 0.05% | 24.17 (0.85) | 1794 (180.3%) | 1.96% | 4.07% | 14.38% |
| 2024-07-01 | 12.9 (-1.15%) | 5340 | -88 | 2 | 1 | 0 | 0.04% | 23.32 (-0.39) | 640 (8.2%) | 0.7% | 2.83% | 12.98% |
| 2024-06-28 | 13.05 (-0.38%) | 5428 | -9 | 1 | 0 | 0 | 0.02% | 23.71 (-0.04) | 591 (37.96%) | 0.65% | 2.58% | 12.84% |
| 2024-06-27 | 13.1 (-1.13%) | 5437 | 3 | 1 | 0 | 0 | 0.02% | 23.75 (0.02) | 428 (56.22%) | 0.47% | 3.43% | 13.47% |
| 2024-06-26 | 13.25 (-1.12%) | 5434 | -92 | 1 | 0 | 0 | 0.02% | 23.73 (-0.41) | 274 (-58.01%) | 0.3% | 3.33% | 14.84% |
| 2024-06-25 | 13.4 (0.75%) | 5526 | 118 | 1 | -1 | 0 | 0.02% | 24.14 (0.52) | 653 (57.52%) | 0.71% | 3.55% | 15.44% |
| 2024-06-24 | 13.3 (-1.12%) | 5408 | 63 | 2 | 1 | 0 | 0.04% | 23.62 (0.28) | 415 (-69.71%) | 0.45% | 3.26% | 16.75% |
| 2024-06-21 | 13.45 (3.86%) | 5345 | 71 | 1 | 0 | 0 | 0.02% | 23.34 (0.31) | 1370 (305.21%) | 1.5% | 3.1% | 18.06% |
| 2024-06-20 | 12.95 (0.78%) | 5274 | -189 | 1 | 1 | 0 | 0.02% | 23.03 (-0.83) | 338 (-28.81%) | 0.37% | 2.0% | 20.77% |
| 2024-06-19 | 12.85 (-2.28%) | 5463 | 22 | 0 | 0 | 0 | 0.0% | 23.86 (0.1) | 475 (22.12%) | 0.52% | 2.26% | 21.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 13.15 (2.33%) | 5441 | 34 | 0 | 0 | 0 | 0.0% | 23.76 (0.14) | 388 (45.99%) | 0.42% | 2.04% | 20.88% |
| 2024-06-17 | 12.85 (0.39%) | 5407 | -4 | 0 | 0 | 0 | 0.0% | 23.62 (-0.01) | 266 (-26.87%) | 0.29% | 2.46% | 20.91% |
| 2024-06-14 | 12.8 (-0.39%) | 5411 | 6 | 0 | 0 | 0 | 0.0% | 23.63 (0.02) | 364 (-36.35%) | 0.4% | 4.21% | 21.38% |
| 2024-06-13 | 12.85 (-0.39%) | 5405 | 3 | 0 | 0 | 0 | 0.0% | 23.61 (0.02) | 572 (109.6%) | 0.62% | 4.51% | 22.32% |
| 2024-06-12 | 12.9 (0.39%) | 5402 | 50 | 0 | 0 | 0 | 0.0% | 23.59 (0.21) | 273 (-64.9%) | 0.3% | 4.62% | 22.05% |
| 2024-06-11 | 12.85 (-4.46%) | 5352 | 13 | 0 | -1 | 0 | 0.0% | 23.38 (0.06) | 778 (-58.34%) | 0.85% | 4.72% | 22.02% |
| 2024-06-07 | 13.45 (3.86%) | 5339 | 29 | 1 | 1 | 0 | 0.02% | 23.32 (0.13) | 1867 (190.52%) | 2.04% | 4.43% | 21.78% |
| 2024-06-06 | 12.95 (0.78%) | 5310 | 41 | 0 | 0 | 0 | 0.0% | 23.19 (0.18) | 642 (-3.92%) | 0.7% | 2.95% | 20.03% |
| 2024-06-05 | 12.85 (-3.02%) | 5269 | -15 | 0 | 0 | 0 | 0.0% | 23.01 (-0.07) | 669 (80.99%) | 0.73% | 3.52% | 19.6% |
| 2024-06-04 | 13.25 (-0.38%) | 5284 | 18 | 0 | 0 | 0 | 0.0% | 23.08 (0.08) | 369 (-27.21%) | 0.4% | 4.63% | 19.02% |
| 2024-06-03 | 13.3 (-2.21%) | 5266 | 9 | 0 | 0 | 0 | 0.0% | 23.0 (0.04) | 507 (-0.8%) | 0.55% | 5.13% | 18.93% |
| 2024-05-31 | 13.6 (2.26%) | 5257 | -12 | 0 | 0 | 0 | 0.0% | 22.96 (-0.05) | 512 (-56.11%) | 0.56% | 6.6% | 18.77% |
| 2024-05-30 | 13.3 (-5.34%) | 5269 | 3 | 0 | -15 | 0 | 0.0% | 23.01 (0.01) | 1166 (-30.89%) | 1.27% | 7.81% | 18.98% |
| 2024-05-29 | 14.05 (1.81%) | 5266 | 6 | 15 | 0 | 0 | 0.28% | 23.0 (0.03) | 1688 (104.89%) | 1.84% | 10.73% | 18.14% |
| 2024-05-28 | 13.8 (-0.36%) | 5260 | -87 | 15 | 0 | 0 | 0.29% | 22.97 (-0.38) | 823 (-55.6%) | 0.9% | 9.56% | 16.7% |
| 2024-05-27 | 13.85 (-1.07%) | 5347 | 32 | 15 | 0 | 0 | 0.28% | 23.35 (0.14) | 1855 (14.89%) | 2.03% | 8.99% | 16.28% |
| 2024-05-24 | 14.0 (4.09%) | 5315 | 8 | 15 | -1 | 0 | 0.28% | 23.21 (0.03) | 1615 (-57.99%) | 1.76% | 7.41% | 14.97% |
| 2024-05-23 | 13.45 (2.67%) | 5307 | 292 | 16 | 16 | 0 | 0.3% | 23.18 (1.28) | 3845 (525.1%) | 4.2% | 6.41% | 13.4% |
| 2024-05-22 | 13.1 | 5015 | -22 | 0 | 0 | 0 | 0.0% | 21.9 (N/A) | 615 (101.79%) | 0.67% | 3.55% | 9.5% |
| 2024-05-21 | 12.8 | 5037 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 304 (-25.75%) | 0.33% | 3.23% | 9.09% |
| 2024-05-20 | 12.9 | 5041 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 410 (-41.34%) | 0.45% | 3.17% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 13.0 | 5044 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 699 (-42.76%) | 0.76% | 3.33% | 9.39% |
| 2024-05-16 | 12.9 | 5085 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1222 (276.75%) | 1.33% | 2.86% | 9.1% |
| 2024-05-15 | 12.25 | 5107 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 324 (31.83%) | 0.35% | 1.79% | 8.39% |
| 2024-05-14 | 12.25 | 5108 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (-55.89%) | 0.27% | 1.59% | 9.06% |
| 2024-05-13 | 12.45 | 5109 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 558 (107.36%) | 0.61% | 1.64% | 9.61% |
| 2024-05-10 | 12.1 | 5109 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 269 (9.92%) | 0.29% | 1.42% | 9.61% |
| 2024-05-09 | 12.0 | 5112 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (76.93%) | 0.27% | 1.9% | 10.33% |
| 2024-05-08 | 11.95 | 5115 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-53.09%) | 0.15% | 2.06% | 11.13% |
| 2024-05-07 | 11.9 | 5115 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (-17.5%) | 0.32% | 2.32% | 11.67% |
| 2024-05-06 | 12.05 | 5116 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (-49.45%) | 0.39% | 2.47% | 12.28% |
| 2024-05-03 | 12.2 | 5117 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 707 (81.57%) | 0.77% | 2.8% | 13.19% |
| 2024-05-02 | 11.8 | 5151 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 389 (3.66%) | 0.43% | 2.22% | 13.13% |
| 2024-04-30 | 11.95 | 5151 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 375 (-13.29%) | 0.41% | 2.09% | 13.5% |
| 2024-04-29 | 12.2 | 5153 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 433 (-34.62%) | 0.47% | 1.94% | 14.31% |
| 2024-04-26 | 12.3 | 5177 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 663 (287.61%) | 0.72% | 1.88% | 15.28% |
| 2024-04-25 | 11.65 | 5215 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-36.9%) | 0.19% | 1.83% | 15.56% |
| 2024-04-24 | 11.75 | 5216 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (12.78%) | 0.3% | 2.11% | 17.26% |
| 2024-04-23 | 11.45 | 5221 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 240 (-36.4%) | 0.26% | 2.44% | 18.95% |
| 2024-04-22 | 11.55 | 5221 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 377 (-38.78%) | 0.41% | 3.2% | 19.93% |
| 2024-04-19 | 11.3 | 5226 | -184 | 0 | -1 | 1 | 0.0% | N/A (N/A) | 617 (43.96%) | 0.67% | 3.62% | 21.4% |
| 2024-04-18 | 11.8 | 5410 | -11 | 1 | -60 | 0 | 0.02% | N/A (N/A) | 428 (-25.16%) | 0.47% | 3.55% | 23.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 11.65 | 5421 | -20 | 61 | 0 | 0 | 1.13% | N/A (N/A) | 572 (-38.92%) | 0.63% | 4.1% | 24.72% |
| 2024-04-16 | 11.45 | 5441 | -143 | 61 | 0 | 0 | 1.12% | N/A (N/A) | 937 (24.16%) | 1.02% | 4.54% | 27.1% |
| 2024-04-15 | 11.9 | 5584 | -78 | 61 | 0 | 0 | 1.09% | N/A (N/A) | 755 (35.25%) | 0.82% | 4.2% | 27.59% |
| 2024-04-12 | 12.25 | 5662 | -15 | 61 | 0 | 0 | 1.08% | N/A (N/A) | 558 (-39.8%) | 0.61% | 4.31% | 29.29% |
| 2024-04-11 | 12.2 | 5677 | -26 | 61 | 0 | 0 | 1.07% | N/A (N/A) | 927 (-4.98%) | 1.01% | 5.01% | 33.35% |
| 2024-04-10 | 12.55 (0.8%) | 5703 | 22 | 61 | 0 | 0 | 1.07% | N/A (N/A) | 976 (54.29%) | 1.07% | 4.7% | 35.23% |
| 2024-04-09 | 12.45 (0.0%) | 5681 | 38 | 61 | -1 | 0 | 1.07% | 24.81 (0.16) | 632 (-25.95%) | 0.69% | 4.43% | 40.35% |
| 2024-04-08 | 12.45 (2.05%) | 5643 | -5 | 62 | 1 | 0 | 1.1% | 24.65 (-0.02) | 854 (-28.42%) | 0.93% | 4.96% | 50.55% |
| 2024-04-03 | 12.2 (-2.4%) | 5648 | 13 | 61 | -5 | 0 | 1.08% | 24.67 (0.06) | 1193 (84.75%) | 1.3% | 5.46% | 67.0% |
| 2024-04-02 | 12.5 (-1.96%) | 5635 | 20 | 66 | 4 | 0 | 1.17% | 24.61 (0.09) | 646 (-11.76%) | 0.71% | 5.17% | 82.34% |
| 2024-04-01 | 12.75 (0.79%) | 5615 | 8 | 62 | 0 | 0 | 1.1% | 24.52 (0.03) | 732 (-34.62%) | 0.8% | 6.35% | 104.42% |
| 2024-03-29 | 12.65 (-2.32%) | 5607 | 36 | 62 | 1 | 0 | 1.11% | 24.49 (0.16) | 1120 (-14.68%) | 1.22% | 7.54% | 114.74% |
| 2024-03-28 | 12.95 (-1.15%) | 5571 | 11 | 61 | 0 | 0 | 1.09% | 24.33 (0.05) | 1313 (41.71%) | 1.43% | 7.56% | 117.43% |
| 2024-03-27 | 13.1 (0.38%) | 5560 | -21 | 61 | 0 | 0 | 1.1% | 24.28 (-0.1) | 926 (-46.25%) | 1.01% | 8.01% | 122.65% |
| 2024-03-26 | 13.05 (-1.51%) | 5581 | -20 | 61 | -1 | 0 | 1.09% | 24.38 (-0.08) | 1724 (-5.21%) | 1.88% | 9.6% | 125.56% |
| 2024-03-25 | 13.25 (-1.12%) | 5601 | -672 | 62 | -5 | 0 | 1.11% | 24.46 (-2.94) | 1818 (59.22%) | 1.99% | 9.58% | 129.74% |
| 2024-03-22 | 13.4 (-0.37%) | 6273 | -73 | 67 | -18 | 0 | 1.07% | 27.4 (-0.32) | 1142 (-33.79%) | 1.25% | 10.59% | 131.76% |
| 2024-03-21 | 13.45 (0.37%) | 6346 | 31 | 85 | 2 | 0 | 1.34% | 27.72 (0.14) | 1725 (-27.56%) | 1.88% | 10.86% | 138.07% |
| 2024-03-20 | 13.4 (-2.9%) | 6315 | -3 | 83 | 6 | 0 | 1.31% | 27.58 (-0.01) | 2381 (39.8%) | 2.6% | 11.5% | 151.02% |
| 2024-03-19 | 13.8 (-1.43%) | 6318 | -438 | 77 | -4 | 0 | 1.22% | 27.59 (-1.92) | 1703 (-38.03%) | 1.86% | 13.57% | 150.14% |
| 2024-03-18 | 14.0 (2.94%) | 6756 | 88 | 81 | 21 | 0 | 1.2% | 29.51 (0.39) | 2748 (97.79%) | 3.0% | 14.6% | 150.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 13.6 (-1.45%) | 6668 | 20 | 60 | -2 | 0 | 0.9% | 29.12 (0.08) | 1389 (-39.91%) | 1.52% | 17.79% | 152.49% |
| 2024-03-14 | 13.8 (-2.47%) | 6648 | -244 | 62 | 42 | 0 | 0.93% | 29.04 (-1.06) | 2313 (-45.88%) | 2.53% | 27.17% | 154.38% |
| 2024-03-13 | 14.15 (-3.74%) | 6892 | -64 | 20 | 0 | 0 | 0.29% | 30.1 (-0.28) | 4273 (61.29%) | 4.67% | 42.02% | 153.49% |
| 2024-03-12 | 14.7 (-1.34%) | 6956 | 70 | 20 | -38 | 0 | 0.29% | 30.38 (0.3) | 2649 (-53.26%) | 2.89% | 54.0% | 149.93% |
| 2024-03-11 | 14.9 (-1.97%) | 6886 | 835 | 58 | -11 | 0 | 0.84% | 30.08 (3.65) | 5669 (-43.19%) | 6.19% | 73.89% | 148.63% |
| 2024-03-08 | 15.2 (-9.79%) | 6051 | -182 | 69 | -127 | 0 | 1.14% | 26.43 (-0.79) | 9979 (-37.33%) | 10.89% | 78.83% | 143.64% |
| 2024-03-07 | 16.85 (-7.16%) | 6233 | -1491 | 196 | -53 | 0 | 3.14% | 27.22 (-6.52) | 15922 (4.46%) | 17.38% | 71.84% | 134.78% |
| 2024-03-06 | 18.15 (8.36%) | 7724 | 1061 | 249 | 77 | 0 | 3.22% | 33.74 (4.64) | 15243 (-26.96%) | 16.64% | 61.11% | 120.44% |
| 2024-03-05 | 16.75 (7.37%) | 6663 | -133 | 172 | 30 | 0 | 2.58% | 29.1 (-0.58) | 20870 (104.85%) | 22.78% | 48.4% | 105.82% |
| 2024-03-04 | 15.6 (9.86%) | 6796 | 895 | 142 | 78 | 0 | 2.09% | 29.68 (3.91) | 10188 (184.31%) | 11.12% | 31.67% | 86.39% |
| 2024-03-01 | 14.2 (-1.73%) | 5901 | 13 | 64 | -20 | 0 | 1.08% | 25.77 (0.05) | 3583 (-41.16%) | 3.91% | 24.55% | 79.05% |
| 2024-02-29 | 14.45 (3.21%) | 5888 | 36 | 84 | 42 | 0 | 1.43% | 25.72 (0.16) | 6090 (69.19%) | 6.65% | 28.19% | 78.33% |
| 2024-02-27 | 14.0 (0.72%) | 5852 | 688 | 42 | 0 | 0 | 0.72% | 25.56 (3.01) | 3599 (-35.15%) | 3.93% | 36.38% | 78.94% |
| 2024-02-26 | 13.9 (0.72%) | 5164 | 108 | 42 | -11 | 11 | 0.81% | 22.55 (0.47) | 5550 (51.3%) | 6.06% | 34.18% | 81.19% |
| 2024-02-23 | 13.8 (1.47%) | 5056 | 385 | 53 | -5 | 0 | 1.05% | 22.08 (1.68) | 3668 (-46.97%) | 4.0% | 30.63% | 82.99% |
| 2024-02-22 | 13.6 (-4.23%) | 4671 | -577 | 58 | -17 | 0 | 1.24% | 20.4 (-2.52) | 6917 (-49.09%) | 7.55% | 31.32% | 100.7% |
| 2024-02-21 | 14.2 (9.65%) | 5248 | 1316 | 75 | 27 | 0 | 1.43% | 22.92 (5.75) | 13586 (757.56%) | 14.83% | 27.17% | 99.66% |
| 2024-02-20 | 12.95 (-1.52%) | 3932 | 285 | 48 | -2 | 0 | 1.22% | 17.17 (1.24) | 1584 (-31.24%) | 1.73% | 13.97% | 85.07% |
| 2024-02-19 | 13.15 (-1.13%) | 3647 | -65 | 50 | 2 | 0 | 1.37% | 15.93 (-0.28) | 2304 (-46.33%) | 2.52% | 13.35% | 83.72% |
| 2024-02-16 | 13.3 (3.91%) | 3712 | 392 | 48 | -3 | 0 | 1.29% | 16.21 (1.71) | 4293 (37.55%) | 4.69% | 12.43% | 81.52% |
| 2024-02-15 | 12.8 (7.56%) | 3320 | 130 | 51 | 2 | 0 | 1.54% | 14.5 (0.57) | 3121 (108.72%) | 3.41% | 8.95% | 77.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 11.9 (-1.65%) | 3190 | 104 | 49 | 5 | 0 | 1.54% | 13.93 (0.45) | 1495 (47.21%) | 1.63% | 7.57% | 74.08% |
| 2024-02-02 | 12.1 (0.41%) | 3086 | 19 | 44 | 0 | 0 | 1.43% | 13.48 (0.08) | 1015 (-30.29%) | 1.11% | 8.98% | 72.73% |
| 2024-02-01 | 12.05 (-2.43%) | 3067 | 7 | 44 | 26 | 0 | 1.43% | 13.4 (0.04) | 1457 (31.74%) | 1.59% | 9.9% | 72.08% |
| 2024-01-31 | 12.35 (-1.2%) | 3060 | 84 | 18 | -44 | 0 | 0.59% | 13.36 (0.36) | 1106 (-40.51%) | 1.21% | 11.65% | 70.79% |
| 2024-01-30 | 12.5 (0.0%) | 2976 | -34 | 62 | -5 | 0 | 2.08% | 13.0 (-0.15) | 1859 (-33.23%) | 2.03% | 14.23% | 69.86% |
| 2024-01-29 | 12.5 (0.4%) | 3010 | -114 | 67 | -7 | 0 | 2.23% | 13.15 (-0.49) | 2784 (49.88%) | 3.04% | 15.39% | 68.05% |
| 2024-01-26 | 12.45 (0.4%) | 3124 | 183 | 74 | 1 | 0 | 2.37% | 13.64 (0.79) | 1857 (-39.39%) | 2.03% | 19.61% | 65.55% |
| 2024-01-25 | 12.4 (1.64%) | 2941 | -178 | 73 | 0 | 0 | 2.48% | 12.85 (-0.77) | 3065 (-11.53%) | 3.35% | 23.77% | 63.79% |
| 2024-01-24 | 12.2 (-2.01%) | 3119 | -22 | 73 | 23 | 0 | 2.34% | 13.62 (-0.1) | 3464 (18.43%) | 3.78% | 28.27% | 60.79% |
| 2024-01-23 | 12.45 (-1.19%) | 3141 | -44 | 50 | -8 | 0 | 1.59% | 13.72 (-0.19) | 2925 (-56.02%) | 3.19% | 46.21% | 57.26% |
| 2024-01-22 | 12.6 (4.56%) | 3185 | 71 | 58 | 15 | 0 | 1.82% | 13.91 (0.31) | 6652 (17.47%) | 7.26% | 49.53% | 54.24% |
| 2024-01-19 | 12.05 (0.84%) | 3114 | 132 | 43 | 0 | 0 | 1.38% | 13.6 (0.58) | 5663 (-21.27%) | 6.18% | 42.51% | 47.18% |
| 2024-01-18 | 11.95 (-4.78%) | 2982 | -106 | 43 | -2 | 0 | 1.44% | 13.02 (-0.47) | 7192 (-63.84%) | 7.85% | 36.71% | 41.39% |
| 2024-01-17 | 12.55 (5.46%) | 3088 | 306 | 45 | 41 | 0 | 1.46% | 13.49 (1.34) | 19890 (233.19%) | 21.71% | 29.17% | 33.85% |
| 2024-01-16 | 11.9 (9.68%) | 2782 | 211 | 4 | 4 | 0 | 0.14% | 12.15 (0.92) | 5969 (2553.16%) | 6.52% | 7.8% | 12.48% |
| 2024-01-15 | 10.85 (-0.46%) | 2571 | 35 | 0 | 0 | 0 | 0.0% | 11.23 (0.15) | 224 (-34.67%) | 0.25% | 1.59% | 6.16% |
| 2024-01-12 | 10.9 (0.46%) | 2536 | -37 | 0 | 0 | 0 | 0.0% | 11.08 (-0.16) | 344 (18.99%) | 0.38% | 1.63% | 6.24% |
| 2024-01-11 | 10.85 (0.0%) | 2573 | -1 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 289 (-9.78%) | 0.32% | 1.71% | 6.2% |
| 2024-01-10 | 10.85 (-1.81%) | 2574 | 25 | 0 | 0 | 0 | 0.0% | 11.24 (0.11) | 320 (16.57%) | 0.35% | 1.69% | 6.56% |
| 2024-01-09 | 11.05 (0.0%) | 2549 | 121 | 0 | 0 | 0 | 0.0% | 11.13 (0.53) | 275 (3.52%) | 0.3% | 1.63% | 6.7% |
| 2024-01-08 | 11.05 (-0.45%) | 2428 | 71 | 0 | 0 | 0 | 0.0% | 10.6 (0.31) | 265 (-35.67%) | 0.29% | 1.55% | 6.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 11.1 (0.0%) | 2357 | -20 | 0 | 0 | 0 | 0.0% | 10.29 (-0.09) | 413 (50.25%) | 0.45% | 1.79% | 6.71% |
| 2024-01-04 | 11.1 (-0.45%) | 2377 | -60 | 0 | 0 | 0 | 0.0% | 10.38 (-0.26) | 275 (5.18%) | 0.3% | 1.61% | 6.48% |
| 2024-01-03 | 11.15 (0.0%) | 2437 | 71 | 0 | 0 | 0 | 0.0% | 10.64 (0.31) | 261 (30.07%) | 0.29% | 1.65% | 6.45% |
| 2024-01-02 | 11.15 (0.0%) | 2366 | 22 | 0 | 0 | 0 | 0.0% | 10.33 (0.09) | 201 (-59.03%) | 0.22% | 1.62% | 6.5% |
| 2023-12-29 | 11.15 (-0.45%) | 2344 | 53 | 0 | 0 | 0 | 0.0% | 10.24 (0.23) | 490 (100.5%) | 0.54% | 1.57% | 6.77% |
| 2023-12-28 | 11.2 (-0.44%) | 2291 | 46 | 0 | 0 | 0 | 0.0% | 10.01 (0.2) | 244 (-22.9%) | 0.27% | 1.24% | 6.8% |
| 2023-12-27 | 11.25 (-0.44%) | 2245 | 55 | 0 | 0 | 0 | 0.0% | 9.81 (0.25) | 317 (37.15%) | 0.35% | 1.37% | 6.88% |
| 2023-12-26 | 11.3 (0.89%) | 2190 | 60 | 0 | 0 | 0 | 0.0% | 9.56 (0.26) | 231 (48.57%) | 0.25% | 1.34% | 6.87% |
| 2023-12-25 | 11.2 (-0.44%) | 2130 | 25 | 0 | 0 | 0 | 0.0% | 9.3 (0.11) | 155 (-17.18%) | 0.17% | 1.42% | 6.86% |
| 2023-12-22 | 11.25 (0.45%) | 2105 | 24 | 0 | 0 | 0 | 0.0% | 9.19 (0.1) | 188 (-48.04%) | 0.21% | 1.45% | 6.98% |
| 2023-12-21 | 11.2 (-1.75%) | 2081 | 8 | 0 | 0 | 0 | 0.0% | 9.09 (0.04) | 362 (26.57%) | 0.4% | 1.57% | 6.95% |
| 2023-12-20 | 11.4 (0.88%) | 2073 | -1 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 286 (-8.28%) | 0.31% | 1.51% | 6.85% |
| 2023-12-19 | 11.3 (-0.88%) | 2074 | -14 | 0 | 0 | 0 | 0.0% | 9.06 (-0.06) | 311 (73.62%) | 0.34% | 1.88% | 6.87% |
| 2023-12-18 | 11.4 (-0.44%) | 2088 | 17 | 0 | 0 | 0 | 0.0% | 9.12 (0.07) | 179 (-40.04%) | 0.2% | 2.02% | 8.74% |
| 2023-12-15 | 11.45 (-0.87%) | 2071 | -41 | 0 | 0 | 0 | 0.0% | 9.05 (-0.17) | 299 (-2.02%) | 0.33% | 2.13% | 8.73% |
| 2023-12-14 | 11.55 (0.0%) | 2112 | 45 | 0 | 0 | 0 | 0.0% | 9.22 (0.19) | 305 (-51.13%) | 0.33% | 2.1% | 8.68% |
| 2023-12-13 | 11.55 (2.67%) | 2067 | 86 | 0 | 0 | 0 | 0.0% | 9.03 (0.38) | 625 (41.59%) | 0.68% | 1.99% | 8.86% |
| 2023-12-12 | 11.25 (-0.44%) | 1981 | -33 | 0 | -1 | 0 | 0.0% | 8.65 (-0.15) | 441 (60.97%) | 0.48% | 1.58% | 8.75% |
| 2023-12-11 | 11.3 (0.0%) | 2014 | 16 | 1 | 0 | 0 | 0.05% | 8.8 (0.07) | 274 (-0.58%) | 0.3% | 1.43% | 8.61% |
| 2023-12-08 | 11.3 (-0.88%) | 1998 | 9 | 1 | 0 | 0 | 0.05% | 8.73 (0.04) | 276 (32.03%) | 0.3% | 1.62% | 8.47% |
| 2023-12-07 | 11.4 (0.0%) | 1989 | -24 | 1 | 0 | 0 | 0.05% | 8.69 (-0.1) | 209 (-14.3%) | 0.23% | 1.89% | 8.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 11.4 (-0.44%) | 2013 | 3 | 1 | 0 | 0 | 0.05% | 8.79 (0.01) | 244 (-20.38%) | 0.27% | 2.0% | 8.71% |
| 2023-12-05 | 11.45 (-0.87%) | 2010 | 78 | 1 | 0 | 0 | 0.05% | 8.78 (0.34) | 306 (-31.3%) | 0.33% | 2.07% | 8.76% |
| 2023-12-04 | 11.55 (-1.28%) | 1932 | 64 | 1 | 0 | 0 | 0.05% | 8.44 (0.28) | 446 (-14.53%) | 0.49% | 1.98% | 8.7% |
| 2023-12-01 | 11.7 (0.86%) | 1868 | -21 | 1 | 0 | 0 | 0.05% | 8.16 (-0.09) | 521 (65.39%) | 0.57% | 1.78% | 9.14% |
| 2023-11-30 | 11.6 (2.2%) | 1889 | 70 | 1 | 0 | 0 | 0.05% | 8.25 (0.31) | 315 (2.17%) | 0.34% | 1.4% | 9.12% |
| 2023-11-29 | 11.35 (0.44%) | 1819 | -28 | 1 | 0 | 0 | 0.05% | 7.94 (-0.13) | 308 (38.33%) | 0.34% | 1.35% | 9.55% |
| 2023-11-28 | 11.3 (0.44%) | 1847 | -1 | 1 | 1 | 0 | 0.05% | 8.07 (0.0) | 223 (-15.15%) | 0.24% | 1.34% | 11.06% |
| 2023-11-27 | 11.25 (-2.17%) | 1848 | -4 | 0 | 0 | 0 | 0.0% | 8.07 (-0.02) | 263 (55.69%) | 0.29% | 3.3% | 11.45% |
| 2023-11-24 | 11.5 (0.44%) | 1852 | 32 | 0 | 0 | 0 | 0.0% | 8.09 (0.14) | 169 (-37.18%) | 0.18% | 3.21% | 11.33% |
| 2023-11-23 | 11.45 (0.44%) | 1820 | 56 | 0 | 0 | 0 | 0.0% | 7.95 (0.25) | 269 (-11.33%) | 0.29% | 3.3% | 11.41% |
| 2023-11-22 | 11.4 (-0.87%) | 1764 | 26 | 0 | 0 | 0 | 0.0% | 7.7 (0.11) | 303 (-84.99%) | 0.33% | 3.52% | 11.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.5 (4.73%) | 0 | -3792 | 0 | -58 | 0 | N/A (0) | 8821 (-70.14%) |
| 2024-11-15 | 14.8 (1.37%) | 3792 | 192 | 58 | 38 | 1.53% | 16.56 (0.84) | 29537 (237.67%) |
| 2024-11-08 | 14.6 (2.1%) | 3600 | -80 | 20 | -20 | 0.56% | 15.72 (-0.35) | 8747 (-83.04%) |
| 2024-11-01 | 14.3 (-2.05%) | 3680 | 304 | 40 | 11 | 1.09% | 16.07 (1.33) | 51585 (426.51%) |
| 2024-10-25 | 14.6 (8.96%) | 3376 | 381 | 29 | 14 | 0.86% | 14.74 (1.66) | 9797 (184.11%) |
| 2024-10-18 | 13.4 (3.47%) | 2995 | -11 | 15 | 3 | 0.5% | 13.08 (-0.05) | 3448 (-5.79%) |
| 2024-10-11 | 12.95 (-2.26%) | 3006 | 86 | 12 | -17 | 0.4% | 13.13 (0.38) | 3660 (84.54%) |
| 2024-10-04 | 13.25 (-4.33%) | 2920 | -74 | 29 | -3 | 0.99% | 12.75 (-0.33) | 1983 (-89.48%) |
| 2024-09-27 | 13.85 (3.75%) | 2994 | -308 | 32 | 6 | 1.07% | 13.08 (-1.34) | 18853 (277.85%) |
| 2024-09-20 | 13.35 (2.69%) | 3302 | 101 | 26 | 11 | 0.79% | 14.42 (0.44) | 4989 (196.47%) |
| 2024-09-13 | 13.0 (3.17%) | 3201 | 126 | 15 | 5 | 0.47% | 13.98 (0.55) | 1682 (-28.68%) |
| 2024-09-06 | 12.6 (-3.82%) | 3075 | -91 | 10 | 0 | 0.33% | 13.43 (-0.4) | 2359 (-4.55%) |
| 2024-08-30 | 13.1 (4.38%) | 3166 | 5 | 10 | 2 | 0.32% | 13.83 (0.02) | 2472 (22.02%) |
| 2024-08-23 | 12.55 (-2.71%) | 3161 | 73 | 8 | 0 | 0.25% | 13.81 (0.32) | 2026 (-49.35%) |
| 2024-08-16 | 12.9 (10.26%) | 3088 | -27 | 8 | 3 | 0.26% | 13.49 (-0.11) | 3999 (-36.61%) |
| 2024-08-09 | 11.7 (-2.5%) | 3115 | -294 | 5 | 5 | 0.16% | 13.6 (-1.29) | 6310 (438.68%) |
| 2024-08-02 | 12.0 (-4.0%) | 3409 | 10 | 0 | -4 | 0.0% | 14.89 (0.04) | 1171 (-5.99%) |
| 2024-07-26 | 12.5 (-3.85%) | 3399 | -3 | 4 | -6 | 0.12% | 14.85 (-0.01) | 1246 (-72.83%) |
| 2024-07-19 | 13.0 (-6.14%) | 3402 | -2173 | 10 | 2 | 0.29% | 14.86 (-9.49) | 4586 (-11.16%) |
| 2024-07-12 | 13.85 (-0.36%) | 5575 | 94 | 8 | 2 | 0.14% | 24.35 (0.41) | 5163 (-11.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 13.9 (6.51%) | 5481 | 53 | 6 | 5 | 0.11% | 23.94 (0.23) | 5838 (147.0%) |
| 2024-06-28 | 13.05 (-2.97%) | 5428 | 83 | 1 | 0 | 0.02% | 23.71 (0.37) | 2363 (-16.73%) |
| 2024-06-21 | 13.45 (5.08%) | 5345 | -66 | 1 | 1 | 0.02% | 23.34 (-0.29) | 2838 (42.81%) |
| 2024-06-14 | 12.8 (-4.83%) | 5411 | 72 | 0 | -1 | 0.0% | 23.63 (0.31) | 1987 (-51.01%) |
| 2024-06-07 | 13.45 (-1.1%) | 5339 | 82 | 1 | 1 | 0.02% | 23.32 (0.36) | 4057 (-32.9%) |
| 2024-05-31 | 13.6 (-2.86%) | 5257 | -58 | 0 | -15 | 0.0% | 22.96 (-0.25) | 6046 (-10.96%) |
| 2024-05-24 | 14.0 (7.69%) | 5315 | 271 | 15 | 15 | 0.28% | 23.21 (0) | 6790 (122.52%) |
| 2024-05-17 | 13.0 (7.44%) | 5044 | -65 | 0 | 0 | 0.0% | N/A (0) | 3051 (133.83%) |
| 2024-05-10 | 12.1 (-0.82%) | 5109 | -8 | 0 | 0 | 0.0% | N/A (0) | 1305 (-31.54%) |
| 2024-05-03 | 12.2 (-0.81%) | 5117 | -60 | 0 | 0 | 0.0% | N/A (0) | 1906 (10.62%) |
| 2024-04-26 | 12.3 (8.85%) | 5177 | -49 | 0 | 0 | 0.0% | N/A (0) | 1723 (-47.97%) |
| 2024-04-19 | 11.3 (-7.76%) | 5226 | -436 | 0 | -61 | 0.0% | N/A (0) | 3312 (-16.15%) |
| 2024-04-12 | 12.25 (0.41%) | 5662 | 14 | 61 | 0 | 1.08% | N/A (0) | 3950 (53.55%) |
| 2024-04-03 | 12.2 (-3.56%) | 5648 | 41 | 61 | -1 | 1.08% | 24.67 (0.18) | 2572 (-62.73%) |
| 2024-03-29 | 12.65 (-5.6%) | 5607 | -666 | 62 | -5 | 1.11% | 24.49 (-2.91) | 6902 (-28.85%) |
| 2024-03-22 | 13.4 (-1.47%) | 6273 | -395 | 67 | 7 | 1.07% | 27.4 (-1.72) | 9701 (-40.46%) |
| 2024-03-15 | 13.6 (-10.53%) | 6668 | 617 | 60 | -9 | 0.9% | 29.12 (2.69) | 16295 (-77.43%) |
| 2024-03-08 | 15.2 (7.04%) | 6051 | 150 | 69 | 5 | 1.14% | 26.43 (0.66) | 72203 (283.58%) |
| 2024-03-01 | 14.2 (2.9%) | 5901 | 845 | 64 | 11 | 1.08% | 25.77 (3.69) | 18823 (-32.92%) |
| 2024-02-23 | 13.8 (3.76%) | 5056 | 1344 | 53 | 5 | 1.05% | 22.08 (5.87) | 28061 (278.44%) |
| 2024-02-16 | 13.3 (11.76%) | 3712 | 522 | 48 | -1 | 1.29% | 16.21 (2.28) | 7415 (395.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 11.9 (-1.65%) | 3190 | 104 | 49 | 5 | 1.54% | 13.93 (0.45) | 1495 (-81.81%) |
| 2024-02-02 | 12.1 (-2.81%) | 3086 | -38 | 44 | -30 | 1.43% | 13.48 (-0.16) | 8222 (-54.23%) |
| 2024-01-26 | 12.45 (3.32%) | 3124 | 10 | 74 | 31 | 2.37% | 13.64 (0.04) | 17966 (-53.86%) |
| 2024-01-19 | 12.05 (10.55%) | 3114 | 578 | 43 | 43 | 1.38% | 13.6 (2.52) | 38940 (2503.33%) |
| 2024-01-12 | 10.9 (-1.8%) | 2536 | 179 | 0 | 0 | 0.0% | 11.08 (0.79) | 1495 (29.96%) |
| 2024-01-05 | 11.1 (-0.45%) | 2357 | 13 | 0 | 0 | 0.0% | 10.29 (0.05) | 1150 (-20.1%) |
| 2023-12-29 | 11.15 (-0.89%) | 2344 | 239 | 0 | 0 | 0.0% | 10.24 (1.05) | 1440 (8.49%) |
| 2023-12-22 | 11.25 (-1.75%) | 2105 | 34 | 0 | 0 | 0.0% | 9.19 (0.14) | 1327 (-31.81%) |
| 2023-12-15 | 11.45 (1.33%) | 2071 | 73 | 0 | -1 | 0.0% | 9.05 (0.32) | 1947 (31.41%) |
| 2023-12-08 | 11.3 (-3.42%) | 1998 | 130 | 1 | 0 | 0.05% | 8.73 (0.57) | 1481 (-9.25%) |
| 2023-12-01 | 11.7 (1.74%) | 1868 | 16 | 1 | 1 | 0.05% | 8.16 (0.07) | 1632 (-44.39%) |
| 2023-11-24 | 11.5 (-0.43%) | 1852 | 18 | 0 | 0 | 0.0% | 8.09 (0.08) | 2936 (72.29%) |
| 2023-11-17 | 11.55 (1.32%) | 1834 | 47 | 0 | 0 | 0.0% | 8.01 (0.21) | 1704 (-18.97%) |
| 2023-11-10 | 11.4 (-2.56%) | 1787 | 363 | 0 | -4 | 0.0% | 7.8 (1.58) | 2103 (-42.08%) |
| 2023-11-03 | 11.7 (0.0%) | 1424 | 173 | 4 | -1 | 0.28% | 6.22 (0.76) | 3631 (76.72%) |
| 2023-10-27 | 11.7 (6.36%) | 1251 | -39 | 5 | 4 | 0.4% | 5.46 (-0.17) | 2054 (-6.82%) |
| 2023-10-20 | 11.0 (-5.98%) | 1290 | -34 | 1 | 1 | 0.08% | 5.63 (-0.15) | 2205 (-7.76%) |
| 2023-10-13 | 11.7 (-6.4%) | 1324 | -182 | 0 | -1 | 0.0% | 5.78 (-0.8) | 2390 (-66.22%) |
| 2023-10-06 | 12.5 (-0.79%) | 1506 | -54 | 1 | 1 | 0.07% | 6.58 (-0.23) | 7077 (279.95%) |
| 2023-09-28 | 12.6 (-1.18%) | 1560 | 64 | 0 | -1 | 0.0% | 6.81 (0.28) | 1862 (-34.99%) |
| 2023-09-22 | 12.75 (-2.67%) | 1496 | 121 | 1 | -1 | 0.07% | 6.53 (0.52) | 2865 (-48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.1 (0.0%) | 1375 | 72 | 2 | 0 | 0.15% | 6.01 (0.32) | 5581 (-74.58%) |
| 2023-09-08 | 13.1 (-1.13%) | 1303 | 615 | 2 | 2 | 0.15% | 5.69 (2.69) | 21951 (209.55%) |
| 2023-09-01 | 13.25 (6.85%) | 688 | 570 | 0 | 0 | 0.0% | 3.0 (2.48) | 7091 (68.9%) |
| 2023-08-25 | 12.4 (-0.8%) | 118 | 118 | 0 | 0 | 0.0% | 0.52 (0) | 4198 (39.77%) |
| 2023-08-18 | 12.5 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3004 (11.76%) |
| 2023-08-11 | 11.8 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2687 (-47.56%) |
| 2023-08-04 | 12.85 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5125 (112.52%) |
| 2023-07-28 | 12.45 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (9.13%) |
| 2023-07-21 | 11.9 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2209 (-42.11%) |
| 2023-07-14 | 12.4 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3817 (29.94%) |
| 2023-07-07 | 11.65 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2937 (84.51%) |
| 2023-06-30 | 11.25 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1592 (49.51%) |
| 2023-06-21 | 11.9 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1064 (-55.38%) |
| 2023-06-16 | 11.35 (-10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2386 (12.18%) |
| 2023-06-09 | 12.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2127 (25.0%) |
| 2023-06-02 | 12.65 (6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1701 (-25.68%) |
| 2023-05-26 | 11.9 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2289 (46.94%) |
| 2023-05-19 | 11.55 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1558 (-53.67%) |
| 2023-05-12 | 11.75 (-11.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3364 (0.27%) |
| 2023-05-05 | 13.3 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3354 (5.3%) |
| 2023-04-28 | 13.1 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3185 (-74.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.95 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12732 (13.37%) |
| 2023-04-14 | 12.8 (16.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11230 (1544.51%) |
| 2023-04-07 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (-77.18%) |
| 2023-03-31 | 10.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2992 (-26.09%) |
| 2023-03-24 | 10.85 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4049 (53.6%) |
| 2023-03-17 | 10.35 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2636 (124.52%) |
| 2023-03-10 | 9.97 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1174 (57.32%) |
| 2023-03-03 | 10.1 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (-49.07%) |
| 2023-02-24 | 9.98 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1465 (77.08%) |
| 2023-02-17 | 9.79 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (1.1%) |
| 2023-02-10 | 9.61 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 818 (6.39%) |
| 2023-02-03 | 10.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 769 (-19.44%) |
| 2023-01-17 | 10.05 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (47.81%) |
| 2023-01-13 | 9.71 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-24.08%) |
| 2023-01-06 | 9.93 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (31.28%) |
| 2022-12-30 | 9.5 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-31.48%) |
| 2022-12-23 | 9.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 946 (-62.96%) |
| 2022-12-16 | 9.83 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2555 (33.02%) |
| 2022-12-09 | 9.95 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1920 (-28.61%) |
| 2022-12-02 | 10.15 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-25.82%) |
| 2022-11-25 | 9.55 (-6.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3627 (-21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.25 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4612 (-23.14%) |
| 2022-11-11 | 10.85 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6000 (34.94%) |
| 2022-11-04 | 11.65 (9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4446 (-36.86%) |
| 2022-10-28 | 10.65 (-9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7042 (19.66%) |
| 2022-10-21 | 11.8 (12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5885 (278.73%) |
| 2022-10-14 | 10.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1553 (-58.22%) |
| 2022-10-07 | 10.7 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3719 (-7.7%) |
| 2022-09-30 | 10.55 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4029 (22.75%) |
| 2022-09-23 | 11.1 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3283 (0.87%) |
| 2022-09-16 | 10.9 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3254 (-24.99%) |
| 2022-09-08 | 10.45 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4338 (-42.7%) |
| 2022-09-02 | 10.95 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7571 (21.38%) |
| 2022-08-26 | 10.4 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6238 (6.84%) |
| 2022-08-19 | 10.55 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5839 (81.63%) |
| 2022-08-12 | 9.55 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3214 (271.48%) |
| 2022-08-05 | 8.52 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (15.3%) |
| 2022-07-29 | 8.79 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (13.48%) |
| 2022-07-22 | 8.85 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 661 (107.26%) |
| 2022-07-15 | 8.37 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-38.25%) |
| 2022-07-08 | 8.39 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-63.21%) |
| 2022-07-01 | 8.55 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 8.42 (-7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1033 (-74.56%) |
| 2022-06-17 | 9.06 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4062 (224.79%) |
| 2022-06-10 | 9.02 (10.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1250 (234.24%) |
| 2022-06-02 | 8.17 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-28.63%) |
| 2022-05-27 | 8.14 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (47.86%) |
| 2022-05-20 | 7.9 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-62.57%) |
| 2022-05-13 | 7.5 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (256.09%) |
| 2022-05-06 | 7.95 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-63.31%) |
| 2022-04-29 | 8.17 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (71.47%) |
| 2022-04-22 | 8.34 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-27.71%) |
| 2022-04-15 | 8.65 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (13.76%) |
| 2022-04-08 | 8.92 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-64.6%) |
| 2022-04-01 | 8.78 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (3.17%) |
| 2022-03-25 | 8.93 (9.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1407 (156.07%) |
| 2022-03-18 | 8.15 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 549 (-19.74%) |
| 2022-03-11 | 8.18 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (84.43%) |
| 2022-03-04 | 8.51 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-43.57%) |
| 2022-02-25 | 8.44 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (-51.5%) |
| 2022-02-18 | 8.87 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (145.01%) |
| 2022-02-11 | 9.13 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (-9.03%) |
| 2022-01-26 | 8.76 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (-19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 9.03 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (-75.0%) |
| 2022-01-14 | 9.0 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3030 (-57.97%) |
| 2022-01-07 | 9.92 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7209 (178.77%) |
| 2021-12-30 | 10.05 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2586 (-56.98%) |
| 2021-12-24 | 9.85 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6011 (-51.29%) |
| 2021-12-17 | 9.9 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12341 (319.33%) |
| 2021-12-10 | 9.03 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2943 (-63.27%) |
| 2021-12-03 | 9.1 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8013 (24.84%) |
| 2021-11-26 | 9.0 (6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6418 (241.17%) |
| 2021-11-19 | 8.45 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1881 (126.6%) |
| 2021-11-12 | 7.94 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (68.09%) |
| 2021-11-05 | 8.1 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (24.0%) |
| 2021-10-29 | 7.9 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-16.91%) |
| 2021-10-22 | 7.75 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (116.84%) |
| 2021-10-15 | 7.88 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-36.46%) |
| 2021-10-08 | 7.82 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (49.88%) |
| 2021-10-01 | 7.85 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (153.97%) |
| 2021-09-24 | 7.93 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-76.24%) |
| 2021-09-17 | 7.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-12.0%) |
| 2021-09-10 | 7.95 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-53.6%) |
| 2021-09-03 | 8.34 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (305.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 7.8 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-66.51%) |
| 2021-08-20 | 7.7 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (19.17%) |
| 2021-08-13 | 8.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (25.17%) |
| 2021-08-06 | 8.08 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-48.75%) |
| 2021-07-30 | 8.22 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-50.11%) |
| 2021-07-23 | 8.6 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1817 (45.3%) |
| 2021-07-16 | 8.34 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1251 (-9.59%) |
| 2021-07-09 | 8.25 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (23.91%) |
| 2021-07-02 | 8.08 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1116 (98.02%) |
| 2021-06-25 | 7.86 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 563 (-8.49%) |
| 2021-06-18 | 7.87 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (12.68%) |
| 2021-06-11 | 7.88 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 546 (-24.05%) |
| 2021-06-04 | 7.85 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (-0.28%) |
| 2021-05-28 | 7.9 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-39.07%) |
