股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.69 (+0.07)	10.98 (0.0)	0.06 (0.0)	145	25.89	1	0.18	-2	0.36	560	175.5	173.0	177.0	171.5
2024-11-20	7.62 (0.0)	10.98 (-0.01)	0.06 (-0.01)	83	11.54	-6	0.83	-24	3.34	719	173.0	178.5	178.5	171.5
2024-11-19	7.62 (-0.19)	10.99 (+0.16)	0.07 (-0.01)	-383	21.59	333	18.77	-16	0.9	1774	176.5	176.0	178.0	169.5
2024-11-18	7.81 (-0.23)	10.83 (+0.19)	0.08 (0.0)	-538	26.5	401	19.75	2	0.1	2030	174.5	190.0	191.0	173.0
2024-11-15	8.04 (+0.04)	10.64 (-0.01)	0.08 (+0.01)	107	12.05	-5	0.56	26	2.93	888	191.0	190.0	195.0	189.5
2024-11-14	8.0 (+0.01)	10.65 (+0.01)	0.07 (+0.01)	45	11.14	20	4.95	6	1.49	404	190.0	191.0	191.5	189.0
2024-11-13	7.99 (-0.04)	10.64 (+0.03)	0.06 (0.0)	-85	20.58	76	18.4	14	3.39	413	191.0	190.0	191.0	187.0
2024-11-12	8.03 (+0.01)	10.61 (+0.03)	0.06 (-0.01)	-35	5.08	66	9.58	-38	5.52	689	190.5	192.5	193.0	188.0
2024-11-11	8.02 (+0.09)	10.58 (+0.01)	0.07 (0.0)	64	6.5	30	3.05	18	1.83	984	192.5	185.5	193.0	185.0
2024-11-08	7.93 (+0.03)	10.57 (+0.01)	0.07 (+0.01)	16	2.06	10	1.29	5	0.64	777	185.5	185.5	190.0	184.5
2024-11-07	7.9 (+0.06)	10.56 (+0.02)	0.06 (0.0)	104	14.71	50	7.07	-1	0.14	707	184.5	178.5	184.5	178.5
2024-11-06	7.84 (+0.34)	10.54 (-0.31)	0.06 (0.0)	747	37.52	-685	34.4	2	0.1	1991	180.5	184.0	184.5	179.0
2024-11-05	7.5 (+0.14)	10.85 (-0.08)	0.06 (0.0)	375	13.3	-189	6.7	-1	0.04	2820	184.5	193.5	195.0	182.0
2024-11-04	7.36 (-0.15)	10.93 (-0.27)	0.06 (-0.01)	-342	14.7	-565	24.28	-22	0.95	2327	196.5	213.5	214.0	196.5
2024-11-01	7.51 (+0.49)	11.2 (+0.01)	0.07 (+0.01)	1064	45.68	10	0.43	28	1.2	2329	218.0	212.0	220.0	210.5
2024-10-30	7.02 (+0.09)	11.19 (+0.04)	0.06 (0.0)	213	33.92	80	12.74	0	0.0	628	212.0	213.0	214.0	210.5
2024-10-29	6.93 (+0.05)	11.15 (+0.01)	0.06 (-0.02)	125	12.66	40	4.05	-38	3.85	987	212.5	216.0	216.5	210.0
2024-10-28	6.88 (+0.17)	11.14 (0.0)	0.08 (+0.02)	349	46.1	-3	0.4	29	3.83	757	215.0	214.0	218.0	214.0
2024-10-25	6.71 (+0.08)	11.14 (+0.01)	0.06 (-0.01)	159	29.23	0	0.0	-7	1.29	544	214.5	213.0	215.5	211.5
2024-10-24	6.63 (+0.24)	11.13 (-0.06)	0.07 (+0.01)	523	29.72	-103	5.85	8	0.45	1760	212.5	211.0	216.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.39 (+0.01)	11.19 (-0.02)	0.06 (-0.01)	-31	2.77	-47	4.2	-9	0.8	1119	210.5	215.0	218.0	210.0
2024-10-22	6.38 (+0.06)	11.21 (-0.04)	0.07 (0.0)	23	2.56	-97	10.79	-1	0.11	899	217.0	223.0	223.0	217.0
2024-10-21	6.32 (+0.09)	11.25 (+0.04)	0.07 (0.0)	162	17.49	85	9.18	-6	0.65	926	223.0	223.0	223.5	219.5
2024-10-18	6.23 (+0.08)	11.21 (-0.05)	0.07 (-0.02)	218	20.6	-120	11.34	-34	3.21	1058	223.5	222.0	224.0	219.0
2024-10-17	6.15 (+0.03)	11.26 (0.0)	0.09 (-0.01)	75	6.79	-8	0.72	-28	2.54	1104	224.5	223.0	226.0	219.0
2024-10-16	6.12 (+0.05)	11.26 (+0.08)	0.1 (+0.03)	132	18.86	170	24.29	56	8.0	700	224.0	220.0	224.0	216.5
2024-10-15	6.07 (+0.02)	11.18 (+0.12)	0.07 (0.0)	51	5.02	280	27.59	9	0.89	1015	221.0	218.0	221.0	215.0
2024-10-14	6.05 (+0.01)	11.06 (+0.12)	0.07 (0.0)	-10	1.21	255	30.76	-2	0.24	829	219.0	217.5	220.0	214.0
2024-10-11	6.04 (-0.21)	10.94 (+0.17)	0.07 (-0.01)	-508	30.69	384	23.2	-29	1.75	1655	219.0	225.5	227.0	213.5
2024-10-09	6.25 (+0.05)	10.77 (+0.05)	0.08 (0.0)	111	18.62	120	20.13	11	1.85	596	222.5	223.5	225.5	221.0
2024-10-08	6.2 (+0.06)	10.72 (+0.09)	0.08 (0.0)	13	2.45	170	32.02	-2	0.38	531	223.5	218.5	223.5	218.0
2024-10-07	6.14 (-0.11)	10.63 (0.0)	0.08 (0.0)	-155	18.74	28	3.39	1	0.12	827	221.5	221.0	223.5	218.0
2024-10-04	6.25 (-0.05)	10.63 (+0.12)	0.08 (0.0)	-24	2.38	248	24.55	1	0.1	1010	219.5	216.5	221.0	212.5
2024-10-01	6.3 (-0.05)	10.51 (+0.09)	0.08 (+0.01)	-211	16.22	165	12.68	13	1.0	1301	218.0	224.5	227.0	216.5
2024-09-30	6.35 (-0.03)	10.42 (+0.14)	0.07 (-0.03)	16	1.22	327	24.96	-48	3.66	1310	226.5	223.0	226.5	216.0
2024-09-27	6.38 (+0.06)	10.28 (+0.16)	0.1 (+0.01)	188	11.68	349	21.69	20	1.24	1609	223.0	216.0	223.0	211.5
2024-09-26	6.32 (+0.01)	10.12 (+0.16)	0.09 (-0.04)	66	5.66	329	28.19	-93	7.97	1167	215.5	215.5	217.5	213.0
2024-09-25	6.31 (-0.15)	9.96 (+0.2)	0.13 (-0.05)	-111	4.92	445	19.73	-107	4.74	2256	214.5	213.5	214.5	208.0
2024-09-24	6.46 (-0.11)	9.76 (+0.07)	0.18 (+0.03)	-212	5.2	139	3.41	53	1.3	4077	210.0	209.0	214.5	205.5
2024-09-23	6.57 (+0.15)	9.69 (-0.21)	0.15 (+0.06)	333	7.4	-451	10.03	132	2.93	4498	212.5	222.0	224.0	210.5
2024-09-20	6.42 (+0.54)	9.9 (-0.1)	0.09 (-0.05)	1099	15.67	-198	2.82	-106	1.51	7014	233.5	249.0	250.0	233.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.88 (+0.01)	10.0 (-0.04)	0.14 (-0.01)	-22	1.29	-85	4.98	-20	1.17	1706	259.0	260.5	271.0	259.0
2024-09-18	5.87 (+0.17)	10.04 (-0.02)	0.15 (+0.04)	351	30.15	-36	3.09	80	6.87	1164	260.5	256.0	267.5	254.0
2024-09-16	5.7 (+0.06)	10.06 (+0.02)	0.11 (-0.01)	101	13.31	29	3.82	-8	1.05	759	257.0	255.5	257.0	251.5
2024-09-13	5.64 (+0.01)	10.04 (+0.02)	0.12 (+0.01)	34	2.46	52	3.76	17	1.23	1384	253.5	252.0	264.0	252.0
2024-09-12	5.63 (+0.05)	10.02 (+0.03)	0.11 (0.0)	86	6.95	40	3.23	-8	0.65	1237	254.5	258.5	260.0	252.0
2024-09-11	5.58 (+0.24)	9.99 (+0.01)	0.11 (-0.01)	369	17.33	31	1.46	-11	0.52	2129	256.0	252.0	259.0	249.5
2024-09-10	5.34 (+0.05)	9.98 (-0.19)	0.12 (0.0)	50	2.09	-425	17.75	4	0.17	2395	254.0	263.5	270.0	248.5
2024-09-09	5.29 (-0.01)	10.17 (+0.11)	0.12 (0.0)	-51	3.03	260	15.43	-18	1.07	1685	262.0	268.5	271.0	259.5
2024-09-06	5.3 (+0.22)	10.06 (+0.1)	0.12 (-0.01)	430	25.12	220	12.85	-9	0.53	1712	271.0	269.0	271.5	265.0
2024-09-05	5.08 (+0.04)	9.96 (+0.04)	0.13 (0.0)	122	4.94	70	2.84	-4	0.16	2469	265.0	268.0	272.5	263.0
2024-09-04	5.04 (+0.16)	9.92 (+0.06)	0.13 (+0.01)	403	14.02	143	4.98	20	0.7	2874	261.0	252.0	272.5	250.5
2024-09-03	4.88 (+0.07)	9.86 (+0.11)	0.12 (0.0)	152	6.03	235	9.33	10	0.4	2520	264.0	255.5	268.5	247.5
2024-09-02	4.81 (+0.02)	9.75 (+0.03)	0.12 (-0.08)	-22	0.55	68	1.69	-180	4.47	4028	265.0	278.0	286.5	262.5
2024-08-30	4.79 (+0.18)	9.72 (+0.09)	0.2 (+0.08)	380	8.49	211	4.72	178	3.98	4474	277.0	261.0	282.0	253.0
2024-08-29	4.61 (+0.03)	9.63 (+0.05)	0.12 (0.0)	57	5.18	84	7.63	-13	1.18	1101	258.5	257.5	263.5	257.0
2024-08-28	4.58 (-0.03)	9.58 (-0.01)	0.12 (-0.02)	-85	8.69	0	0.0	-34	3.48	978	256.0	255.0	262.0	253.5
2024-08-27	4.61 (+0.1)	9.59 (0.0)	0.14 (+0.04)	214	10.8	-35	1.77	76	3.84	1981	257.0	251.5	259.0	248.0
2024-08-26	4.51 (+0.09)	9.59 (-0.01)	0.1 (0.0)	133	7.3	-13	0.71	10	0.55	1821	252.0	259.5	263.5	250.5
2024-08-23	4.42 (-0.03)	9.6 (-0.02)	0.1 (-0.01)	-111	6.26	-8	0.45	-28	1.58	1773	259.5	265.0	266.5	257.0
2024-08-22	4.45 (+0.31)	9.62 (+0.02)	0.11 (0.0)	628	13.76	36	0.79	2	0.04	4564	267.5	264.0	269.0	248.5
2024-08-21	4.14 (+0.09)	9.6 (-0.07)	0.11 (-0.01)	140	3.66	-184	4.81	-21	0.55	3824	264.5	283.5	283.5	263.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.05 (+0.08)	9.67 (+0.13)	0.12 (-0.05)	313	8.31	317	8.42	-111	2.95	3767	287.0	297.5	298.5	273.5
2024-08-19	3.97 (+0.13)	9.54 (+0.01)	0.17 (-0.02)	260	17.33	-13	0.87	-35	2.33	1500	295.0	299.0	302.5	295.0
2024-08-16	3.84 (-0.01)	9.53 (+0.01)	0.19 (-0.01)	-64	1.92	26	0.78	-20	0.6	3341	298.0	299.5	303.5	291.5
2024-08-15	3.85 (+0.22)	9.52 (+0.09)	0.2 (+0.04)	510	13.59	226	6.02	81	2.16	3754	294.0	278.0	296.0	278.0
2024-08-14	3.63 (+0.05)	9.43 (+0.02)	0.16 (+0.05)	114	4.44	1	0.04	114	4.44	2567	279.0	273.5	285.0	270.5
2024-08-13	3.58 (-0.13)	9.41 (+0.01)	0.11 (-0.01)	-112	7.14	36	2.29	-16	1.02	1569	269.0	270.5	273.0	264.0
2024-08-12	3.71 (-0.13)	9.4 (0.0)	0.12 (+0.03)	-94	5.54	10	0.59	50	2.95	1697	269.0	264.0	276.5	264.0
2024-08-09	3.84 (0.0)	9.4 (+0.01)	0.09 (+0.01)	36	1.67	7	0.32	24	1.11	2161	261.5	263.0	270.0	260.0
2024-08-08	3.84 (+0.06)	9.39 (0.0)	0.08 (-0.03)	121	5.24	-10	0.43	-56	2.43	2308	256.0	261.0	263.5	249.5
2024-08-07	3.78 (+0.04)	9.39 (+0.09)	0.11 (+0.02)	56	1.08	190	3.68	30	0.58	5170	261.0	247.0	270.0	241.0
2024-08-06	3.74 (+0.11)	9.3 (-0.26)	0.09 (-0.03)	266	4.41	-560	9.29	-65	1.08	6029	246.5	281.0	289.0	246.0
2024-08-05	3.63 (+0.07)	9.56 (+0.36)	0.12 (-0.06)	-48	1.09	831	18.81	-112	2.54	4417	273.0	273.0	279.0	260.5
2024-08-02	3.56 (-0.3)	9.2 (+0.34)	0.18 (-0.14)	-706	10.99	700	10.9	-321	5.0	6422	289.0	300.0	306.0	272.0
2024-08-01	3.86 (+0.05)	8.86 (0.0)	0.32 (0.0)	42	0.78	20	0.37	-5	0.09	5370	299.0	291.5	305.0	281.0
2024-07-31	3.81 (-0.15)	8.86 (+0.1)	0.32 (-0.05)	-351	4.44	185	2.34	-102	1.29	7907	290.0	315.5	322.0	289.0
2024-07-30	3.96 (+0.42)	8.76 (+0.18)	0.37 (+0.02)	860	13.44	409	6.39	51	0.8	6400	308.5	283.0	308.5	275.5
2024-07-29	3.54 (0.0)	8.58 (+0.04)	0.35 (+0.03)	-33	0.68	85	1.75	63	1.3	4852	280.5	274.0	295.5	274.0
2024-07-26	3.54 (+0.13)	8.54 (+0.06)	0.32 (-0.03)	217	7.3	124	4.17	-59	1.98	2973	272.5	265.0	278.0	265.0
2024-07-23	3.41 (-0.29)	8.48 (+0.03)	0.35 (-0.05)	-343	6.22	90	1.63	-119	2.16	5514	274.0	272.0	286.0	271.0
2024-07-22	3.7 (-0.22)	8.45 (+0.39)	0.4 (-0.05)	-483	8.86	842	15.44	-115	2.11	5453	276.5	275.0	280.0	264.0
2024-07-19	3.92 (-0.08)	8.06 (+0.27)	0.45 (+0.04)	-92	1.52	583	9.64	94	1.55	6050	270.0	261.0	273.5	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.0 (+0.29)	7.79 (+0.2)	0.41 (-0.01)	647	6.87	430	4.56	-18	0.19	9422	265.0	256.5	275.0	251.5
2024-07-17	3.71 (+0.21)	7.59 (+0.12)	0.42 (+0.04)	507	7.92	275	4.3	80	1.25	6398	264.0	248.0	264.0	243.5
2024-07-16	3.5 (+0.13)	7.47 (+0.05)	0.38 (+0.05)	164	4.52	110	3.03	115	3.17	3632	240.0	231.0	245.0	229.0
2024-07-15	3.37 (+0.31)	7.42 (+0.1)	0.33 (+0.03)	561	22.33	191	7.6	61	2.43	2512	227.5	220.0	230.5	218.0
2024-07-12	3.06 (-0.02)	7.32 (+0.08)	0.3 (-0.02)	-203	16.23	196	15.67	-45	3.6	1251	219.5	219.0	222.5	215.0
2024-07-11	3.08 (-0.06)	7.24 (+0.07)	0.32 (-0.05)	11	1.0	112	10.21	-97	8.84	1097	221.0	219.0	223.0	217.0
2024-07-10	3.14 (+0.36)	7.17 (+0.05)	0.37 (-0.48)	712	17.92	132	3.32	-1048	26.38	3973	219.0	210.0	228.0	210.0
2024-07-09	2.78 (-0.07)	7.12 (+0.03)	0.85 (-0.06)	-102	5.55	81	4.41	-145	7.89	1838	224.0	226.0	228.5	219.5
2024-07-08	2.85 (-0.09)	7.09 (+0.07)	0.91 (-0.04)	-265	19.79	128	9.56	-82	6.12	1339	226.0	227.5	235.0	225.0
2024-07-05	2.94 (-0.08)	7.02 (+0.01)	0.95 (-0.06)	-214	11.38	42	2.23	-130	6.91	1881	227.0	236.5	236.5	225.0
2024-07-04	3.02 (-0.06)	7.01 (-0.16)	1.01 (0.0)	-149	4.03	-373	10.1	-2	0.05	3693	234.0	240.0	250.5	232.5
2024-07-03	3.08 (-0.33)	7.17 (+0.07)	1.01 (-0.13)	-291	8.42	187	5.41	-268	7.75	3458	237.5	250.0	250.0	236.5
2024-07-02	3.41 (+0.08)	7.1 (+0.36)	1.14 (+0.06)	187	2.12	762	8.64	115	1.3	8821	247.0	243.0	253.0	231.0
2024-07-01	3.33 (+0.48)	6.74 (+0.01)	1.08 (+0.08)	1066	26.1	41	1.0	181	4.43	4085	235.5	216.5	235.5	215.0
2024-06-28	2.85 (+0.06)	6.73 (+0.02)	1.0 (-0.01)	179	21.36	14	1.67	-30	3.58	838	214.5	214.5	216.0	212.5
2024-06-27	2.79 (+0.06)	6.71 (-0.01)	1.01 (-0.01)	149	17.59	10	1.18	-13	1.53	847	212.5	213.0	215.0	210.5
2024-06-26	2.73 (+0.03)	6.72 (+0.01)	1.02 (-0.01)	80	8.03	4	0.4	-13	1.31	996	212.5	216.0	217.5	212.0
2024-06-25	2.7 (0.0)	6.71 (+0.01)	1.03 (-0.02)	58	3.96	11	0.75	-56	3.83	1463	214.5	212.0	215.0	207.5
2024-06-24	2.7 (+0.11)	6.7 (0.0)	1.05 (+0.03)	227	10.01	32	1.41	58	2.56	2268	210.5	213.0	218.0	210.5
2024-06-21	2.59 (-0.33)	6.7 (+0.01)	1.02 (-0.01)	-437	32.16	-1	0.07	-12	0.88	1359	211.0	216.0	217.5	211.0
2024-06-20	2.92 (-0.22)	6.69 (+0.14)	1.03 (-0.01)	-249	9.26	309	11.5	-34	1.26	2688	216.5	220.0	223.0	213.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.14 (+0.6)	6.55 (-0.01)	1.04 (+0.01)	1333	32.22	0	0.0	28	0.68	4137	220.0	213.0	223.5	209.5
2024-06-18	2.54 (+0.34)	6.56 (0.0)	1.03 (+0.02)	484	41.65	0	0.0	60	5.16	1162	212.5	206.5	213.0	206.0
2024-06-17	2.2 (-0.05)	6.56 (0.0)	1.01 (0.0)	-90	9.64	0	0.0	-7	0.75	934	206.5	210.0	210.0	206.5
2024-06-14	2.25 (-0.17)	6.56 (+0.02)	1.01 (+0.01)	-261	10.7	0	0.0	23	0.94	2440	208.0	210.0	215.5	208.0
2024-06-13	2.42 (-0.14)	6.54 (-0.01)	1.0 (-0.02)	-264	15.53	-1	0.06	-57	3.35	1700	211.0	216.0	216.0	211.0
2024-06-12	2.56 (-0.04)	6.55 (+0.58)	1.02 (-0.03)	-186	4.68	1243	31.26	-68	1.71	3976	214.5	214.0	215.5	207.0
2024-06-11	2.6 (-0.22)	5.97 (+0.61)	1.05 (-0.05)	-392	8.94	1354	30.89	-84	1.92	4384	214.0	210.5	217.5	209.5
2024-06-07	2.82 (-0.31)	5.36 (+0.57)	1.1 (0.0)	-715	15.46	1234	26.68	-13	0.28	4626	210.5	209.0	214.5	207.0
2024-06-06	3.13 (+0.15)	4.79 (+0.5)	1.1 (+0.02)	330	9.29	1096	30.86	48	1.35	3551	209.0	202.5	209.5	200.5
2024-06-05	2.98 (-1.0)	4.29 (+0.55)	1.08 (-0.01)	-2089	39.26	1200	22.55	-25	0.47	5321	203.5	211.5	211.5	202.0
2024-06-04	3.98 (-0.2)	3.74 (+0.52)	1.09 (-0.01)	-560	13.86	1145	28.34	-27	0.67	4040	209.0	207.5	209.0	203.0
2024-06-03	4.18 (-0.24)	3.22 (+0.51)	1.1 (-0.02)	-553	13.34	1100	26.54	-33	0.8	4144	207.5	204.5	207.5	200.0
2024-05-31	4.42 (-0.53)	2.71 (+0.51)	1.12 (+0.06)	-1279	14.19	1100	12.2	132	1.46	9015	204.0	204.0	211.0	201.5
2024-05-30	4.95 (-0.31)	2.2 (+0.52)	1.06 (-0.05)	-864	8.99	1142	11.88	-109	1.13	9614	202.5	204.0	208.5	199.0
2024-05-29	5.26 (-0.34)	1.68 (+0.55)	1.11 (+0.1)	-782	16.26	1198	24.91	207	4.3	4809	198.5	193.0	207.0	190.0
2024-05-28	5.6 (-0.05)	1.13 (0.0)	1.01 (-0.01)	-123	9.79	-1	0.08	-18	1.43	1257	192.0	194.5	197.5	192.0
2024-05-27	5.65 (+0.1)	1.13 (0.0)	1.02 (-0.01)	139	7.45	-4	0.21	-24	1.29	1867	194.5	192.5	196.0	190.0
2024-05-24	5.55 (+0.19)	1.13 (-0.19)	1.03 (0.0)	278	6.04	-422	9.16	8	0.17	4606	192.5	187.0	193.0	183.5
2024-05-23	5.36 (-0.12)	1.32 (-0.41)	1.03 (-0.06)	-410	7.63	-890	16.56	-146	2.72	5376	192.0	202.0	204.0	191.5
2024-05-22	5.48 (+0.53)	1.73 (-0.1)	1.09 (+0.01)	1108	32.93	-213	6.33	38	1.13	3365	204.5	202.0	205.0	197.5
2024-05-21	4.95 (+0.09)	1.83 (0.0)	1.08 (+0.01)	190	11.04	0	0.0	9	0.52	1721	203.0	201.5	205.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.86 (-0.5)	1.83 (0.0)	1.07 (-0.06)	-1179	15.23	0	0.0	-114	1.47	7740	201.5	217.0	217.0	197.5
2024-05-17	5.36 (-0.05)	1.83 (0.0)	1.13 (0.0)	-246	3.34	0	0.0	-2	0.03	7359	216.0	217.0	220.0	208.5
2024-05-16	5.41 (+0.19)	1.83 (+0.02)	1.13 (+0.06)	391	4.54	55	0.64	120	1.39	8603	214.5	198.5	216.0	197.0
2024-05-15	5.22 (+0.03)	1.81 (-0.39)	1.07 (+0.02)	159	2.61	-849	13.96	53	0.87	6083	197.0	195.0	199.0	190.0
2024-05-14	5.19 (-0.17)	2.2 (-0.05)	1.05 (-0.1)	-486	5.77	-106	1.26	-233	2.77	8421	190.5	206.0	207.0	189.0
2024-05-13	5.36 (-0.16)	2.25 (+0.03)	1.15 (0.0)	-360	8.21	50	1.14	17	0.39	4383	209.0	205.0	212.0	201.0
2024-05-10	5.52 (+0.13)	2.22 (+0.03)	1.15 (+0.01)	207	3.13	80	1.21	19	0.29	6615	203.5	206.0	209.5	200.0
2024-05-09	5.39 (-0.4)	2.19 (+0.01)	1.14 (0.0)	-729	10.36	0	0.0	2	0.03	7034	204.0	216.0	221.5	204.0
2024-05-08	5.79 (-0.01)	2.18 (-0.01)	1.14 (0.0)	-107	1.38	-6	0.08	-3	0.04	7779	213.0	218.5	221.0	205.0
2024-05-07	5.8 (+0.15)	2.19 (+0.18)	1.14 (-0.19)	194	1.55	394	3.14	-411	3.27	12550	215.0	226.0	231.0	208.0
2024-05-06	5.65 (+0.01)	2.01 (0.0)	1.33 (+0.14)	64	0.56	2	0.02	304	2.64	11509	231.0	233.5	243.0	225.0
2024-05-03	5.64 (+0.26)	2.01 (+0.01)	1.19 (+0.03)	635	4.83	0	0.0	52	0.4	13141	229.5	225.5	231.5	219.5
2024-05-02	5.38 (+0.14)	2.0 (+0.3)	1.16 (+0.06)	251	1.73	670	4.63	133	0.92	14472	225.5	210.0	225.5	206.5
2024-04-30	5.24 (+0.49)	1.7 (+0.54)	1.1 (+0.03)	990	8.63	1170	10.2	67	0.58	11476	205.0	192.0	205.0	189.0
2024-04-29	4.75 (-0.23)	1.16 (+0.22)	1.07 (0.0)	-582	12.63	480	10.41	-1	0.02	4609	186.5	190.0	195.0	180.0
2024-04-26	4.98 (+0.19)	0.94 (0.0)	1.07 (+0.06)	583	13.68	0	0.0	132	3.1	4263	181.0	171.5	181.5	168.5
2024-04-25	4.79 (+0.33)	0.94 (+0.05)	1.01 (+0.06)	684	19.64	114	3.27	140	4.02	3483	170.0	161.5	173.5	161.5
2024-04-24	4.46 (+0.02)	0.89 (+0.01)	0.95 (-0.03)	38	0.65	12	0.2	-67	1.14	5875	163.5	175.0	176.5	160.0
2024-04-23	4.44 (+0.25)	0.88 (0.0)	0.98 (+0.01)	510	14.12	-3	0.08	15	0.42	3613	173.5	171.0	174.5	165.0
2024-04-22	4.19 (-0.09)	0.88 (+0.12)	0.97 (+0.04)	-360	6.54	267	4.85	91	1.65	5507	167.0	166.0	176.0	159.5
2024-04-19	4.28 (-0.18)	0.76 (+0.13)	0.93 (+0.09)	-488	12.12	277	6.88	202	5.02	4025	163.0	160.0	164.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.46 (-0.25)	0.63 (+0.17)	0.84 (+0.06)	-688	23.01	380	12.71	118	3.95	2990	158.0	149.0	158.0	147.0
2024-04-17	4.71 (-0.03)	0.46 (0.0)	0.78 (+0.02)	-57	3.61	0	0.0	57	3.61	1577	150.5	144.5	150.5	144.5
2024-04-16	4.74 (+0.17)	0.46 (+0.03)	0.76 (+0.09)	359	16.33	70	3.18	185	8.42	2198	142.0	144.0	145.0	139.5
2024-04-15	4.57 (-0.31)	0.43 (0.0)	0.67 (+0.02)	-655	35.91	0	0.0	42	2.3	1824	146.5	150.5	151.0	146.0
2024-04-12	4.88 (+0.21)	0.43 (+0.24)	0.65 (+0.05)	451	12.24	510	13.84	105	2.85	3685	150.5	143.0	152.5	142.5
2024-04-11	4.67 (+0.29)	0.19 (+0.19)	0.6 (0.0)	627	35.93	419	24.01	-2	0.11	1745	140.0	137.5	141.0	136.5
2024-04-10	4.38 (-0.14)	0.0 (0.0)	0.6 (+0.04)	-331	22.07	0	0.0	87	5.8	1500	137.5	139.5	141.0	137.0
2024-04-09	4.52 (-0.02)	0.0 (0.0)	0.56 (0.0)	-62	5.63	0	0.0	10	0.91	1102	139.0	138.5	139.5	137.0
2024-04-08	4.54 (+0.1)	0.0 (0.0)	0.56 (0.0)	230	20.05	0	0.0	0	0.0	1147	138.5	136.0	139.5	135.0
2024-04-03	4.44 (-0.29)	0.0 (0.0)	0.56 (+0.02)	-645	27.45	0	0.0	34	1.45	2350	136.0	139.0	141.0	135.0
2024-04-02	4.73 (+0.17)	0.0 (0.0)	0.54 (0.0)	368	18.44	0	0.0	0	0.0	1996	137.5	135.5	138.0	134.5
2024-04-01	4.56 (+0.22)	0.0 (0.0)	0.54 (0.0)	476	43.0	0	0.0	-1	0.09	1107	132.0	129.0	132.0	128.5
2024-03-29	4.34 (-0.13)	0.0 (0.0)	0.54 (0.0)	-272	22.5	0	0.0	6	0.5	1209	128.5	128.5	128.5	125.0
2024-03-28	4.47 (+0.09)	0.0 (0.0)	0.54 (0.0)	207	14.48	0	0.0	14	0.98	1430	128.5	128.0	130.5	127.5
2024-03-27	4.38 (+0.15)	0.0 (0.0)	0.54 (+0.01)	314	37.83	0	0.0	1	0.12	830	126.5	126.0	127.0	124.0
2024-03-26	4.23 (-0.1)	0.0 (0.0)	0.53 (+0.06)	-216	18.98	0	0.0	140	12.3	1138	124.0	127.5	128.0	123.0
2024-03-25	4.33 (+0.04)	0.0 (0.0)	0.47 (0.0)	94	12.29	0	0.0	0	0.0	765	127.5	125.0	127.5	124.0
2024-03-22	4.29 (-0.16)	0.0 (0.0)	0.47 (+0.03)	-347	15.53	0	0.0	66	2.95	2234	125.0	131.0	131.0	122.0
2024-03-21	4.45 (+0.2)	0.0 (0.0)	0.44 (0.0)	435	38.06	0	0.0	-1	0.09	1143	130.5	127.0	131.0	126.5
2024-03-20	4.25 (-0.02)	0.0 (0.0)	0.44 (0.0)	-58	8.5	0	0.0	5	0.73	682	126.0	125.5	126.0	124.5
2024-03-19	4.27 (+0.09)	0.0 (0.0)	0.44 (0.0)	201	17.66	0	0.0	-1	0.09	1138	125.0	122.5	126.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.18 (+0.01)	0.0 (0.0)	0.44 (0.0)	16	1.67	0	0.0	6	0.63	957	122.0	121.0	123.0	120.0
2024-03-15	4.17 (-0.06)	0.0 (0.0)	0.44 (+0.03)	-124	13.48	0	0.0	48	5.22	920	120.5	121.5	122.0	119.0
2024-03-14	4.23 (+0.17)	0.0 (0.0)	0.41 (0.0)	382	34.29	0	0.0	1	0.09	1114	121.0	120.5	121.5	118.0
2024-03-13	4.06 (-0.08)	0.0 (0.0)	0.41 (+0.21)	-175	7.34	0	0.0	456	19.12	2385	120.5	117.0	123.0	115.5
2024-03-12	4.14 (+0.29)	0.0 (0.0)	0.2 (0.0)	635	24.97	0	0.0	2	0.08	2543	116.0	110.0	117.0	110.0
2024-03-11	3.85 (+0.16)	0.0 (0.0)	0.2 (0.0)	339	40.45	0	0.0	-3	0.36	838	109.0	107.0	109.5	106.5
2024-03-08	3.69 (-0.09)	0.0 (0.0)	0.2 (0.0)	-191	17.56	0	0.0	1	0.09	1088	106.5	109.5	109.5	106.0
2024-03-07	3.78 (+0.14)	0.0 (0.0)	0.2 (0.0)	298	30.6	0	0.0	0	0.0	974	109.0	108.0	110.0	107.5
2024-03-06	3.64 (+0.06)	0.0 (0.0)	0.2 (0.0)	128	21.23	0	0.0	1	0.17	603	108.0	107.5	108.0	107.0
2024-03-05	3.58 (+0.05)	0.0 (0.0)	0.2 (0.0)	115	13.34	0	0.0	0	0.0	862	107.0	108.5	108.5	107.0
2024-03-04	3.53 (+0.06)	0.0 (0.0)	0.2 (0.0)	129	14.49	0	0.0	3	0.34	890	108.0	108.0	108.5	107.0
2024-03-01	3.47 (+0.04)	0.0 (0.0)	0.2 (0.0)	87	9.02	0	0.0	13	1.35	965	107.0	108.0	108.5	105.5
2024-02-29	3.43 (+0.21)	0.0 (0.0)	0.2 (0.0)	465	22.49	0	0.0	-16	0.77	2068	107.5	105.5	108.5	105.0
2024-02-27	3.22 (-0.03)	0.0 (0.0)	0.2 (-0.09)	-82	2.25	0	0.0	-186	5.1	3646	104.0	102.0	106.0	102.0
2024-02-26	3.25 (+0.04)	0.0 (0.0)	0.29 (0.0)	86	24.71	0	0.0	3	0.86	348	99.2	99.2	99.3	98.4
2024-02-23	3.21 (+0.05)	0.0 (0.0)	0.29 (+0.02)	107	29.0	0	0.0	28	7.59	369	98.7	98.9	99.3	98.2
2024-02-22	3.16 (+0.03)	0.0 (0.0)	0.27 (+0.02)	59	12.77	0	0.0	50	10.82	462	98.6	99.1	99.3	98.5
2024-02-21	3.13 (+0.04)	0.0 (0.0)	0.25 (+0.02)	108	20.19	0	0.0	38	7.1	535	98.7	98.1	98.9	97.5
2024-02-20	3.09 (0.0)	0.0 (0.0)	0.23 (0.0)	14	3.55	0	0.0	12	3.05	394	97.8	97.8	98.8	97.4
2024-02-19	3.09 (-0.06)	0.0 (0.0)	0.23 (+0.07)	-135	14.26	0	0.0	147	15.52	947	97.8	96.5	99.3	96.4
2024-02-16	3.15 (+0.04)	0.0 (0.0)	0.16 (+0.04)	108	15.74	0	0.0	89	12.97	686	96.1	94.6	96.7	93.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.11 (+0.04)	0.0 (0.0)	0.12 (+0.01)	88	11.99	0	0.0	30	4.09	734	94.3	93.0	94.5	93.0
2024-02-05	3.07 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-6	2.83	0	0.0	15	7.08	212	92.9	92.8	93.2	92.3
2024-02-02	3.09 (+0.03)	0.0 (0.0)	0.1 (+0.03)	-4	1.05	0	0.0	65	17.11	380	92.8	93.3	94.1	92.6
2024-02-01	3.06 (+0.01)	0.0 (0.0)	0.07 (0.0)	-15	3.97	0	0.0	2	0.53	378	92.9	92.7	92.9	91.9
2024-01-31	3.05 (0.0)	0.0 (0.0)	0.07 (0.0)	3	1.27	0	0.0	2	0.84	237	92.7	93.1	93.1	92.3
2024-01-30	3.05 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-16	8.89	0	0.0	8	4.44	180	93.0	93.3	93.4	92.5
2024-01-29	3.06 (-0.01)	0.0 (0.0)	0.06 (0.0)	32	13.11	0	0.0	4	1.64	244	93.3	93.3	93.6	93.0
2024-01-26	3.07 (+0.02)	0.0 (0.0)	0.06 (0.0)	45	27.11	0	0.0	3	1.81	166	93.0	93.6	93.6	92.8
2024-01-25	3.05 (+0.05)	0.0 (0.0)	0.06 (0.0)	94	37.75	0	0.0	6	2.41	249	93.1	93.8	93.8	92.4
2024-01-24	3.0 (+0.11)	0.0 (0.0)	0.06 (0.0)	240	39.02	0	0.0	5	0.81	615	93.3	91.6	93.8	91.6
2024-01-23	2.89 (0.0)	0.0 (0.0)	0.06 (+0.01)	3	3.16	0	0.0	6	6.32	95	91.6	91.8	92.4	91.5
2024-01-22	2.89 (+0.01)	0.0 (0.0)	0.05 (+0.01)	21	10.29	0	0.0	26	12.75	204	91.9	91.6	92.4	91.5
2024-01-19	2.88 (+0.05)	0.0 (0.0)	0.04 (+0.01)	102	30.36	0	0.0	15	4.46	336	91.5	91.1	92.1	90.5
2024-01-18	2.83 (+0.02)	0.0 (0.0)	0.03 (0.0)	44	20.95	0	0.0	4	1.9	210	90.7	89.8	90.7	89.4
2024-01-17	2.81 (-0.04)	0.0 (0.0)	0.03 (0.0)	-73	21.79	0	0.0	0	0.0	335	89.4	90.2	90.2	89.3
2024-01-16	2.85 (-0.02)	0.0 (0.0)	0.03 (0.0)	-57	38.51	0	0.0	0	0.0	148	90.4	90.5	90.8	90.0
2024-01-15	2.87 (0.0)	0.0 (0.0)	0.03 (0.0)	11	10.0	0	0.0	-3	2.73	110	90.5	90.1	90.9	90.1
2024-01-12	2.87 (-0.02)	0.0 (0.0)	0.03 (0.0)	-46	25.0	0	0.0	3	1.63	184	89.9	90.2	90.2	89.7
2024-01-11	2.89 (0.0)	0.0 (0.0)	0.03 (0.0)	-10	7.04	0	0.0	1	0.7	142	90.0	89.5	90.4	89.5
2024-01-10	2.89 (+0.01)	0.0 (0.0)	0.03 (0.0)	27	7.96	0	0.0	0	0.0	339	89.4	89.5	90.1	89.0
2024-01-09	2.88 (0.0)	0.0 (0.0)	0.03 (0.0)	7	1.26	0	0.0	2	0.36	557	89.5	90.5	90.5	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.88 (+0.01)	0.0 (0.0)	0.03 (0.0)	16	2.6	0	0.0	3	0.49	616	90.5	91.7	91.7	90.5
2024-01-05	2.87 (+0.04)	0.0 (0.0)	0.03 (0.0)	84	31.94	0	0.0	0	0.0	263	91.9	92.7	92.7	91.9
2024-01-04	2.83 (+0.02)	0.0 (0.0)	0.03 (0.0)	45	11.54	0	0.0	0	0.0	390	92.4	92.9	93.2	91.9
2024-01-03	2.81 (+0.08)	0.0 (0.0)	0.03 (0.0)	178	24.65	0	0.0	0	0.0	722	92.8	92.9	94.0	92.4
2024-01-02	2.73 (+0.04)	0.0 (0.0)	0.03 (+0.02)	83	29.02	0	0.0	33	11.54	286	92.0	92.3	92.3	91.3
2023-12-29	2.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-36	7.29	0	0.0	0	0.0	494	92.3	91.8	92.3	90.5
2023-12-28	2.71 (+0.02)	0.0 (0.0)	0.01 (0.0)	43	11.41	0	0.0	0	0.0	377	92.0	91.5	92.0	90.5
2023-12-27	2.69 (+0.03)	0.0 (0.0)	0.01 (0.0)	73	22.26	0	0.0	0	0.0	328	91.4	90.8	91.4	90.5
2023-12-26	2.66 (+0.04)	0.0 (0.0)	0.01 (-0.01)	82	31.42	0	0.0	-5	1.92	261	91.0	90.6	91.0	90.3
2023-12-25	2.62 (+0.02)	0.0 (0.0)	0.02 (0.0)	39	22.03	0	0.0	0	0.0	177	90.5	90.0	90.9	90.0
2023-12-22	2.6 (-0.01)	0.0 (0.0)	0.02 (0.0)	-29	7.44	0	0.0	0	0.0	390	90.0	90.7	90.7	89.9
2023-12-21	2.61 (-0.03)	0.0 (0.0)	0.02 (0.0)	-60	24.69	0	0.0	0	0.0	243	90.6	90.6	91.1	90.1
2023-12-20	2.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	4.02	0	0.0	0	0.0	174	91.0	90.8	91.6	90.8
2023-12-19	2.65 (-0.05)	0.0 (0.0)	0.02 (0.0)	-128	46.55	0	0.0	0	0.0	275	90.6	91.8	91.8	90.3
2023-12-18	2.7 (+0.03)	0.0 (0.0)	0.02 (0.0)	84	24.93	0	0.0	0	0.0	337	91.8	90.6	92.0	90.5
2023-12-15	2.67 (-0.02)	0.0 (0.0)	0.02 (0.0)	-59	30.1	0	0.0	3	1.53	196	90.6	91.5	91.6	90.6
2023-12-14	2.69 (+0.02)	0.0 (0.0)	0.02 (0.0)	46	19.83	0	0.0	-3	1.29	232	91.1	90.2	91.3	90.1
2023-12-13	2.67 (+0.01)	0.0 (0.0)	0.02 (0.0)	30	11.81	0	0.0	0	0.0	254	90.2	90.7	91.0	90.2
2023-12-12	2.66 (+0.06)	0.0 (0.0)	0.02 (+0.01)	123	19.94	0	0.0	5	0.81	617	90.6	90.1	90.7	89.5
2023-12-11	2.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	3.86	0	0.0	0	0.0	440	90.6	91.3	92.0	90.3
2023-12-08	2.61 (+0.04)	0.0 (0.0)	0.01 (0.0)	88	33.21	0	0.0	0	0.0	265	91.1	91.5	91.6	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	2.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	39	6.52	0	0.0	0	0.0	598	91.2	93.2	93.9	91.1
2023-12-06	2.55 (-0.06)	0.0 (0.0)	0.01 (0.0)	-120	32.0	0	0.0	4	1.07	375	93.7	94.7	94.7	93.1
2023-12-05	2.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	-34	11.15	0	0.0	5	1.64	305	94.7	95.1	95.3	93.8
2023-12-04	2.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	46	7.38	0	0.0	-5	0.8	623	95.2	94.5	95.7	94.2
2023-12-01	2.6 (0.0)	0.0 (0.0)	0.01 (0.0)	34	9.69	0	0.0	0	0.0	351	92.7	92.5	92.8	91.8
2023-11-30	2.6 (+0.04)	0.0 (0.0)	0.01 (0.0)	77	23.99	0	0.0	0	0.0	321	92.5	91.7	92.7	91.2
2023-11-29	2.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-25	10.87	0	0.0	0	0.0	230	91.7	92.0	92.5	91.3
2023-11-28	2.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	31	8.47	0	0.0	0	0.0	366	92.5	92.0	92.6	91.2
2023-11-27	2.56 (+0.03)	0.0 (0.0)	0.01 (0.0)	51	25.76	0	0.0	0	0.0	198	91.7	91.2	92.0	90.9
2023-11-24	2.53 (+0.04)	0.0 (0.0)	0.01 (0.0)	100	39.22	0	0.0	0	0.0	255	91.2	90.1	91.2	90.1
2023-11-23	2.49 (+0.06)	0.0 (0.0)	0.01 (0.0)	124	23.4	0	0.0	0	0.0	530	89.7	91.7	92.0	89.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.69 (-0.35)	10.98 (+0.34)	0.06 (-0.02)	-693	13.63	729	14.34	-40	0.79	5084	175.5	190.0	191.0	169.5
2024-11-15	8.04 (+0.11)	10.64 (+0.07)	0.08 (+0.01)	96	2.84	187	5.53	26	0.77	3379	191.0	185.5	195.0	185.0
2024-11-08	7.93 (+0.42)	10.57 (-0.63)	0.07 (0.0)	900	10.43	-1379	15.99	-17	0.2	8625	185.5	213.5	214.0	178.5
2024-11-01	7.51 (+0.8)	11.2 (+0.06)	0.07 (+0.01)	1751	37.23	127	2.7	19	0.4	4703	218.0	214.0	220.0	210.0
2024-10-25	6.71 (+0.48)	11.14 (-0.07)	0.06 (-0.01)	836	15.92	-162	3.09	-15	0.29	5250	214.5	223.0	223.5	209.0
2024-10-18	6.23 (+0.19)	11.21 (+0.27)	0.07 (0.0)	466	9.9	577	12.26	1	0.02	4708	223.5	217.5	226.0	214.0
2024-10-11	6.04 (-0.21)	10.94 (+0.31)	0.07 (-0.01)	-539	14.92	702	19.44	-19	0.53	3612	219.0	221.0	227.0	213.5
2024-10-04	6.25 (-0.13)	10.63 (+0.35)	0.08 (-0.02)	-219	6.05	740	20.43	-34	0.94	3622	219.5	223.0	227.0	212.5
2024-09-27	6.38 (-0.04)	10.28 (+0.38)	0.1 (+0.01)	264	1.94	811	5.96	5	0.04	13608	223.0	222.0	224.0	205.5
2024-09-20	6.42 (+0.78)	9.9 (-0.14)	0.09 (-0.03)	1529	14.36	-290	2.72	-54	0.51	10644	233.5	255.5	271.0	233.5
2024-09-13	5.64 (+0.34)	10.04 (-0.02)	0.12 (0.0)	488	5.53	-42	0.48	-16	0.18	8831	253.5	268.5	271.0	248.5
2024-09-06	5.3 (+0.51)	10.06 (+0.34)	0.12 (-0.08)	1085	7.98	736	5.41	-163	1.2	13605	271.0	278.0	286.5	247.5
2024-08-30	4.79 (+0.37)	9.72 (+0.12)	0.2 (+0.1)	699	6.75	247	2.39	217	2.1	10356	277.0	259.5	282.0	248.0
2024-08-23	4.42 (+0.58)	9.6 (+0.07)	0.1 (-0.09)	1230	7.97	148	0.96	-193	1.25	15429	259.5	299.0	302.5	248.5
2024-08-16	3.84 (0.0)	9.53 (+0.13)	0.19 (+0.1)	354	2.74	299	2.31	209	1.62	12930	298.0	264.0	303.5	264.0
2024-08-09	3.84 (+0.28)	9.4 (+0.2)	0.09 (-0.09)	431	2.15	458	2.28	-179	0.89	20086	261.5	273.0	289.0	241.0
2024-08-02	3.56 (+0.02)	9.2 (+0.66)	0.18 (-0.14)	-188	0.61	1399	4.52	-314	1.01	30954	289.0	274.0	322.0	272.0
2024-07-26	3.54 (-0.38)	8.54 (+0.48)	0.32 (-0.13)	-609	4.37	1056	7.57	-293	2.1	13941	272.5	275.0	286.0	264.0
2024-07-19	3.92 (+0.86)	8.06 (+0.74)	0.45 (+0.15)	1787	6.38	1589	5.67	332	1.19	28014	270.0	220.0	275.0	218.0
2024-07-12	3.06 (+0.12)	7.32 (+0.3)	0.3 (-0.65)	153	1.61	649	6.83	-1417	14.91	9501	219.5	227.5	235.0	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.94 (+0.09)	7.02 (+0.29)	0.95 (-0.05)	599	2.73	659	3.0	-104	0.47	21940	227.0	216.5	253.0	215.0
2024-06-28	2.85 (+0.26)	6.73 (+0.03)	1.0 (-0.02)	693	10.81	71	1.11	-54	0.84	6413	214.5	213.0	218.0	207.5
2024-06-21	2.59 (+0.34)	6.7 (+0.14)	1.02 (+0.01)	1041	10.13	308	3.0	35	0.34	10281	211.0	210.0	223.5	206.0
2024-06-14	2.25 (-0.57)	6.56 (+1.2)	1.01 (-0.09)	-1103	8.82	2596	20.76	-186	1.49	12502	208.0	210.5	217.5	207.0
2024-06-07	2.82 (-1.6)	5.36 (+2.65)	1.1 (-0.02)	-3587	16.54	5775	26.63	-50	0.23	21684	210.5	204.5	214.5	200.0
2024-05-31	4.42 (-1.13)	2.71 (+1.58)	1.12 (+0.09)	-2909	10.95	3435	12.93	188	0.71	26563	204.0	192.5	211.0	190.0
2024-05-24	5.55 (+0.19)	1.13 (-0.7)	1.03 (-0.1)	-13	0.06	-1525	6.69	-205	0.9	22811	192.5	217.0	217.0	183.5
2024-05-17	5.36 (-0.16)	1.83 (-0.39)	1.13 (-0.02)	-542	1.56	-850	2.44	-45	0.13	34851	216.0	205.0	220.0	189.0
2024-05-10	5.52 (-0.12)	2.22 (+0.21)	1.15 (-0.04)	-371	0.82	470	1.03	-89	0.2	45489	203.5	233.5	243.0	200.0
2024-05-03	5.64 (+0.66)	2.01 (+1.07)	1.19 (+0.12)	1294	2.96	2320	5.31	251	0.57	43700	229.5	190.0	231.5	180.0
2024-04-26	4.98 (+0.7)	0.94 (+0.18)	1.07 (+0.14)	1455	6.4	390	1.71	311	1.37	22743	181.0	166.0	181.5	159.5
2024-04-19	4.28 (-0.6)	0.76 (+0.33)	0.93 (+0.28)	-1529	12.12	727	5.76	604	4.79	12617	163.0	150.5	164.5	139.5
2024-04-12	4.88 (+0.44)	0.43 (+0.43)	0.65 (+0.09)	915	9.97	929	10.12	200	2.18	9181	150.5	136.0	152.5	135.0
2024-04-03	4.44 (+0.1)	0.0 (0.0)	0.56 (+0.02)	199	3.65	0	0.0	33	0.61	5454	136.0	129.0	141.0	128.5
2024-03-29	4.34 (+0.05)	0.0 (0.0)	0.54 (+0.07)	127	2.36	0	0.0	161	3.0	5372	128.5	125.0	130.5	123.0
2024-03-22	4.29 (+0.12)	0.0 (0.0)	0.47 (+0.03)	247	4.01	0	0.0	75	1.22	6157	125.0	121.0	131.0	120.0
2024-03-15	4.17 (+0.48)	0.0 (0.0)	0.44 (+0.24)	1057	13.55	0	0.0	504	6.46	7802	120.5	107.0	123.0	106.5
2024-03-08	3.69 (+0.22)	0.0 (0.0)	0.2 (0.0)	479	10.84	0	0.0	5	0.11	4419	106.5	108.0	110.0	106.0
2024-03-01	3.47 (+0.26)	0.0 (0.0)	0.2 (-0.09)	556	7.91	0	0.0	-186	2.65	7028	107.0	99.2	108.5	98.4
2024-02-23	3.21 (+0.06)	0.0 (0.0)	0.29 (+0.13)	153	5.65	0	0.0	275	10.15	2710	98.7	96.5	99.3	96.4
2024-02-16	3.15 (+0.08)	0.0 (0.0)	0.16 (+0.05)	196	13.8	0	0.0	119	8.38	1420	96.1	93.0	96.7	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.07 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-6	2.83	0	0.0	15	7.08	212	92.9	92.8	93.2	92.3
2024-02-02	3.09 (+0.02)	0.0 (0.0)	0.1 (+0.04)	0	0.0	0	0.0	81	5.7	1421	92.8	93.3	94.1	91.9
2024-01-26	3.07 (+0.19)	0.0 (0.0)	0.06 (+0.02)	403	30.26	0	0.0	46	3.45	1332	93.0	91.6	93.8	91.5
2024-01-19	2.88 (+0.01)	0.0 (0.0)	0.04 (+0.01)	27	2.37	0	0.0	16	1.4	1141	91.5	90.1	92.1	89.3
2024-01-12	2.87 (0.0)	0.0 (0.0)	0.03 (0.0)	-6	0.33	0	0.0	9	0.49	1840	89.9	91.7	91.7	89.0
2024-01-05	2.87 (+0.18)	0.0 (0.0)	0.03 (+0.02)	390	23.45	0	0.0	33	1.98	1663	91.9	92.3	94.0	91.3
2023-12-29	2.69 (+0.09)	0.0 (0.0)	0.01 (-0.01)	201	12.26	0	0.0	-5	0.31	1639	92.3	90.0	92.3	90.0
2023-12-22	2.6 (-0.07)	0.0 (0.0)	0.02 (0.0)	-140	9.85	0	0.0	0	0.0	1421	90.0	90.6	92.0	89.9
2023-12-15	2.67 (+0.06)	0.0 (0.0)	0.02 (+0.01)	123	7.06	0	0.0	5	0.29	1741	90.6	91.3	92.0	89.5
2023-12-08	2.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	0.88	0	0.0	4	0.18	2168	91.1	94.5	95.7	90.6
2023-12-01	2.6 (+0.07)	0.0 (0.0)	0.01 (0.0)	168	11.45	0	0.0	0	0.0	1467	92.7	91.2	92.8	90.9
2023-11-24	2.53 (+0.22)	0.0 (0.0)	0.01 (0.0)	495	17.19	0	0.0	-1	0.03	2879	91.2	91.0	93.9	89.5
2023-11-17	2.31 (+0.2)	0.0 (0.0)	0.01 (-0.01)	418	20.25	0	0.0	-26	1.26	2064	90.9	86.5	91.0	86.1
2023-11-10	2.11 (+0.04)	0.0 (0.0)	0.02 (0.0)	100	12.32	0	0.0	12	1.48	812	86.2	85.3	86.2	84.7
2023-11-03	2.07 (+0.23)	0.0 (0.0)	0.02 (+0.01)	485	17.3	0	0.0	14	0.5	2803	85.0	80.4	85.6	80.0
2023-10-27	1.84 (+0.06)	0.0 (0.0)	0.01 (0.0)	137	14.41	0	0.0	0	0.0	951	80.0	77.6	80.4	77.6
2023-10-20	1.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	66	7.92	0	0.0	0	0.0	833	77.8	77.0	77.8	76.4
2023-10-13	1.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-89	17.32	0	0.0	0	0.0	514	76.6	76.9	79.0	76.2
2023-10-06	1.79 (+0.06)	0.0 (0.0)	0.01 (0.0)	121	9.31	0	0.0	0	0.0	1299	77.0	76.8	78.6	76.0
2023-09-28	1.73 (+0.06)	0.0 (0.0)	0.01 (0.0)	88	16.27	0	0.0	0	0.0	541	76.5	76.3	77.7	75.0
2023-09-22	1.67 (+0.05)	0.0 (0.0)	0.01 (0.0)	95	9.85	0	0.0	-1	0.1	964	76.3	73.2	81.0	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.62 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-7	0.92	0	0.0	-9	1.18	764	73.5	73.0	74.9	72.5
2023-09-08	1.63 (+0.02)	0.0 (0.0)	0.02 (+0.01)	23	3.84	0	0.0	9	1.5	599	72.9	73.5	74.5	72.3
2023-09-01	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	1.91	0	0.0	0	0.0	367	73.2	71.5	73.6	71.1
2023-08-25	1.61 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.26	0	0.0	0	0.0	383	71.8	70.8	72.0	70.5
2023-08-18	1.61 (-0.01)	0.0 (-0.08)	0.01 (0.0)	-19	2.12	-179	19.98	0	0.0	896	70.8	70.3	72.2	69.9
2023-08-11	1.62 (-0.07)	0.08 (0.0)	0.01 (0.0)	-151	13.05	0	0.0	1	0.09	1157	71.3	75.0	75.3	70.3
2023-08-04	1.69 (-0.12)	0.08 (0.0)	0.01 (-0.01)	-274	11.35	0	0.0	-12	0.5	2414	75.8	75.1	77.3	74.0
2023-07-28	1.81 (+0.2)	0.08 (0.0)	0.02 (0.0)	434	34.2	0	0.0	-5	0.39	1269	75.1	71.9	75.2	71.8
2023-07-21	1.61 (+0.02)	0.08 (0.0)	0.02 (+0.01)	56	7.05	0	0.0	23	2.9	794	71.9	72.9	73.0	71.6
2023-07-14	1.59 (+0.13)	0.08 (+0.04)	0.01 (+0.01)	230	13.96	97	5.89	21	1.27	1648	72.2	69.1	73.7	69.1
2023-07-07	1.46 (+0.15)	0.04 (0.0)	0.0 (-0.07)	502	12.77	0	0.0	-156	3.97	3931	69.4	72.1	75.0	68.0
2023-06-30	1.31 (+0.01)	0.04 (0.0)	0.07 (+0.05)	119	10.16	0	0.0	110	9.39	1171	71.9	71.5	72.1	70.6
2023-06-21	1.3 (-0.05)	0.04 (0.0)	0.02 (+0.01)	-67	15.23	0	0.0	31	7.05	440	71.0	72.0	72.0	70.4
2023-06-16	1.35 (+0.11)	0.04 (+0.04)	0.01 (0.0)	230	10.83	82	3.86	0	0.0	2123	71.6	70.5	72.3	69.8
2023-06-09	1.24 (+0.08)	0.0 (0.0)	0.01 (+0.01)	200	9.51	0	0.0	15	0.71	2102	70.3	70.1	72.2	70.1
2023-06-02	1.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-58	2.08	0	0.0	0	0.0	2785	70.1	65.8	71.5	65.6
2023-05-26	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	86	23.24	0	0.0	0	0.0	370	65.7	65.3	65.8	65.0
2023-05-19	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.82	0	0.0	0	0.0	1347	65.2	64.6	65.4	64.5
2023-05-12	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	8.52	0	0.0	0	0.0	411	64.7	64.8	65.4	63.8
2023-05-05	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	1.33	0	0.0	0	0.0	1049	64.8	64.4	65.0	64.4
2023-04-28	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.34	0	0.0	0	0.0	1457	64.2	63.5	64.7	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.18 (-0.07)	0.0 (0.0)	0.0 (0.0)	-155	13.9	0	0.0	0	0.0	1115	63.1	66.5	66.5	62.5
2023-04-14	1.25 (+0.1)	0.0 (0.0)	0.0 (0.0)	246	17.48	0	0.0	0	0.0	1407	65.1	62.2	65.4	62.2
2023-04-07	1.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	13.57	0	0.0	0	0.0	258	61.5	60.9	61.5	60.5
2023-03-31	1.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	4.41	0	0.0	0	0.0	521	60.8	60.7	61.1	60.1
2023-03-24	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.51	0	0.0	0	0.0	661	60.7	60.4	61.2	60.3
2023-03-17	1.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	15	1.64	0	0.0	0	0.0	912	60.3	61.3	61.6	59.8
2023-03-10	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	4.34	0	0.0	0	0.0	1175	61.6	60.5	62.3	60.5
2023-03-03	1.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-126	7.04	0	0.0	0	0.0	1789	60.2	59.2	60.5	58.5
2023-02-24	1.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	57	8.98	0	0.0	0	0.0	635	59.2	58.1	59.2	57.7
2023-02-17	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	10.66	0	0.0	0	0.0	488	57.8	55.8	57.9	55.2
2023-02-10	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	83	9.16	0	0.0	0	0.0	906	55.6	53.1	57.2	53.1
2023-02-03	1.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	99	14.16	0	0.0	0	0.0	699	53.1	52.4	53.8	52.4
2023-01-17	1.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	112	25.51	0	0.0	0	0.0	439	51.9	50.5	52.5	50.1
2023-01-13	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-51	5.34	0	0.0	0	0.0	955	51.0	54.7	54.7	50.5
2023-01-06	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	12.56	0	0.0	0	0.0	215	54.7	54.3	55.3	54.3
2022-12-30	1.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	3.78	0	0.0	0	0.0	1005	54.5	56.9	56.9	54.1
2022-12-23	1.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	23	6.07	0	0.0	0	0.0	379	56.7	58.1	58.2	56.6
2022-12-16	1.13 (0.0)	0.0 (0.0)	0.0 (0.0)	12	9.76	0	0.0	0	0.0	123	58.5	58.5	58.5	58.1
2022-12-09	1.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	15.72	0	0.0	0	0.0	299	58.5	59.2	59.2	57.9
2022-12-02	1.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.05	0	0.0	0	0.0	586	59.2	59.5	59.8	58.5
2022-11-25	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	9	2.36	0	0.0	0	0.0	381	58.7	58.3	59.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	6.34	0	0.0	0	0.0	347	58.5	58.0	59.2	57.7
2022-11-11	1.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-126	28.57	0	0.0	1	0.23	441	57.8	57.6	58.8	57.3
2022-11-04	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	0.92	0	0.0	0	0.0	1304	57.6	59.6	61.8	57.6
2022-10-28	1.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-141	39.28	0	0.0	0	0.0	359	59.1	61.3	62.0	59.1
2022-10-21	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.75	0	0.0	0	0.0	398	61.6	63.4	63.5	61.0
2022-10-14	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	7.5	0	0.0	0	0.0	320	63.8	65.3	65.3	62.8
2022-10-07	1.33 (+0.09)	0.0 (0.0)	0.0 (0.0)	183	15.5	0	0.0	0	0.0	1181	64.3	64.2	66.5	64.0
2022-09-30	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	1.93	0	0.0	0	0.0	622	64.2	62.3	64.4	60.7
2022-09-23	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	7.17	0	0.0	0	0.0	307	62.3	62.9	63.1	61.7
2022-09-16	1.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	4.72	0	0.0	0	0.0	233	63.0	63.1	63.9	62.0
2022-09-08	1.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-99	9.3	0	0.0	0	0.0	1065	63.1	65.8	66.6	62.5
2022-09-02	1.22 (+0.09)	0.0 (0.0)	0.0 (0.0)	201	17.59	0	0.0	0	0.0	1143	65.2	63.0	65.8	62.1
2022-08-26	1.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	-4	1.1	0	0.0	0	0.0	362	63.2	63.0	63.3	61.8
2022-08-19	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.77	0	0.0	0	0.0	339	63.3	62.4	63.5	62.4
2022-08-12	1.04 (+0.05)	0.0 (0.0)	0.0 (0.0)	145	24.87	0	0.0	0	0.0	583	62.3	62.2	62.5	59.8
2022-08-05	0.99 (+0.09)	0.0 (0.0)	0.0 (0.0)	184	21.62	0	0.0	-1	0.12	851	61.3	60.6	63.6	59.8
2022-07-29	0.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.14	0	0.0	1	0.14	700	60.5	55.4	62.0	54.3
2022-07-22	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-117	20.49	0	0.0	0	0.0	571	55.7	51.2	56.1	51.2
2022-07-15	0.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-189	15.49	0	0.0	0	0.0	1220	51.2	55.6	55.6	50.7
2022-07-08	0.95 (-0.27)	0.0 (0.0)	0.0 (0.0)	-668	26.28	0	0.0	0	0.0	2542	55.5	66.9	66.9	55.4
2022-07-01	1.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-226	11.0	0	0.0	0	0.0	2054	67.0	67.2	69.5	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-230	9.54	0	0.0	0	0.0	2410	67.0	70.5	70.5	66.5
2022-06-17	1.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-81	5.35	0	0.0	0	0.0	1515	69.6	70.5	71.3	69.1
2022-06-10	1.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	48	3.52	0	0.0	0	0.0	1362	70.7	66.0	71.0	66.0
2022-06-02	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.51	0	0.0	0	0.0	589	65.9	64.6	66.0	64.6
2022-05-27	1.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-103	17.7	0	0.0	0	0.0	582	64.6	67.0	67.2	64.6
2022-05-20	1.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	158	16.16	0	0.0	0	0.0	978	67.2	65.2	68.3	63.9
2022-05-13	1.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-134	9.85	0	0.0	0	0.0	1361	65.0	70.0	70.0	65.0
2022-05-06	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	2.05	0	0.0	0	0.0	831	70.0	70.5	71.1	69.5
2022-04-29	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-96	15.74	0	0.0	0	0.0	610	70.8	72.2	72.4	70.2
2022-04-22	1.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-98	14.89	0	0.0	0	0.0	658	72.7	71.8	73.8	71.4
2022-04-15	1.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-84	8.7	0	0.0	0	0.0	965	72.2	73.5	73.5	70.9
2022-04-08	1.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-64	10.7	0	0.0	0	0.0	598	73.5	73.9	74.2	70.9
2022-04-01	1.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	-207	14.25	0	0.0	0	0.0	1453	73.9	74.8	75.1	72.9
2022-03-25	1.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	3.07	0	0.0	-8	0.74	1075	74.8	78.6	78.6	74.7
2022-03-18	1.74 (+0.18)	0.0 (0.0)	0.0 (0.0)	443	33.84	0	0.0	0	0.0	1309	78.5	78.0	78.5	77.0
2022-03-11	1.56 (+0.24)	0.0 (0.0)	0.0 (0.0)	523	25.88	0	0.0	0	0.0	2021	77.2	76.1	77.5	73.7
2022-03-04	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-47	1.16	0	0.0	8	0.2	4067	76.4	77.0	77.2	71.0
2022-02-25	1.32 (+0.03)	0.0 (0.0)	0.0 (-0.01)	61	4.04	0	0.0	-16	1.06	1510	73.9	70.6	73.9	69.6
2022-02-18	1.29 (+0.08)	0.0 (0.0)	0.01 (0.0)	182	13.43	0	0.0	0	0.0	1355	70.8	69.0	71.8	68.4
2022-02-11	1.21 (+0.06)	0.0 (0.0)	0.01 (-0.02)	131	7.73	0	0.0	-51	3.01	1694	69.2	65.2	69.8	65.2
2022-01-26	1.15 (+0.03)	0.0 (0.0)	0.03 (0.0)	62	12.16	0	0.0	0	0.0	510	65.0	65.3	65.9	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.12 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	6.01	0	0.0	0	0.0	383	65.3	66.6	67.1	65.3
2022-01-14	1.14 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-40	5.31	0	0.0	30	3.98	754	66.6	67.6	67.8	65.5
2022-01-07	1.16 (+0.08)	0.0 (0.0)	0.02 (0.0)	155	5.83	0	0.0	0	0.0	2658	67.3	64.9	69.0	63.8
2021-12-30	1.08 (+0.01)	0.0 (0.0)	0.02 (0.0)	34	4.12	0	0.0	0	0.0	825	64.0	63.3	64.3	62.2
2021-12-24	1.07 (0.0)	0.0 (-0.03)	0.02 (0.0)	-3	0.76	-65	16.37	0	0.0	397	63.3	63.6	63.9	62.5
2021-12-17	1.07 (-0.03)	0.03 (-0.01)	0.02 (0.0)	-63	11.39	-15	2.71	0	0.0	553	63.2	64.6	64.6	62.4
2021-12-10	1.1 (0.0)	0.04 (0.0)	0.02 (0.0)	-4	0.62	0	0.0	0	0.0	645	64.6	64.7	65.6	63.8
2021-12-03	1.1 (+0.04)	0.04 (0.0)	0.02 (0.0)	97	7.56	0	0.0	0	0.0	1283	64.7	61.5	64.7	60.0
2021-11-26	1.06 (+0.04)	0.04 (0.0)	0.02 (0.0)	82	7.38	0	0.0	0	0.0	1111	61.8	63.5	64.2	61.5
2021-11-19	1.02 (-0.03)	0.04 (0.0)	0.02 (0.0)	-59	3.55	0	0.0	-10	0.6	1660	63.5	66.5	66.5	63.5
2021-11-12	1.05 (-0.05)	0.04 (0.0)	0.02 (+0.02)	-120	3.5	0	0.0	47	1.37	3425	66.1	59.8	68.6	59.5
2021-11-05	1.1 (0.0)	0.04 (0.0)	0.0 (0.0)	12	2.0	0	0.0	0	0.0	601	59.8	59.8	60.1	59.2
2021-10-29	1.1 (-0.01)	0.04 (0.0)	0.0 (0.0)	-4	0.68	0	0.0	0	0.0	592	59.9	58.8	60.9	58.8
2021-10-22	1.11 (-0.02)	0.04 (0.0)	0.0 (0.0)	-45	11.48	0	0.0	-8	2.04	392	59.1	59.2	59.8	58.5
2021-10-15	1.13 (+0.01)	0.04 (0.0)	0.0 (0.0)	19	5.12	0	0.0	0	0.0	371	59.3	59.8	59.9	58.2
2021-10-08	1.12 (+0.08)	0.04 (0.0)	0.0 (0.0)	169	9.79	0	0.0	0	0.0	1726	59.8	59.6	60.7	58.8
2021-10-01	1.04 (+0.08)	0.04 (0.0)	0.0 (0.0)	151	5.36	0	0.0	8	0.28	2818	59.4	59.0	62.3	58.0
2021-09-24	0.96 (+0.03)	0.04 (+0.04)	0.0 (0.0)	26	1.24	80	3.83	0	0.0	2091	58.0	55.1	60.8	55.1
2021-09-17	0.93 (+0.08)	0.0 (0.0)	0.0 (0.0)	227	15.18	0	0.0	-5	0.33	1495	55.6	52.0	55.7	52.0
2021-09-10	0.85 (+0.1)	0.0 (0.0)	0.0 (-0.02)	157	9.33	0	0.0	-39	2.32	1682	52.0	54.9	55.9	51.1
2021-09-03	0.75 (-0.09)	0.0 (0.0)	0.02 (+0.02)	-159	11.19	0	0.0	39	2.74	1421	54.9	54.3	56.8	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	5.61	0	0.0	0	0.0	428	54.3	52.8	54.6	52.8
2021-08-20	0.85 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-3	0.53	0	0.0	-22	3.92	561	52.5	53.0	54.5	52.0
2021-08-13	0.89 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-28	4.78	0	0.0	-28	4.78	586	52.7	54.1	54.1	52.4
2021-08-06	0.9 (+0.08)	0.0 (0.0)	0.03 (0.0)	169	8.43	0	0.0	0	0.0	2005	54.1	51.9	55.5	51.9
2021-07-30	0.82 (-0.02)	0.0 (0.0)	0.03 (0.0)	4	0.56	0	0.0	0	0.0	711	51.6	50.5	51.6	50.5
2021-07-23	0.84 (+0.03)	0.0 (0.0)	0.03 (+0.01)	56	6.36	0	0.0	20	2.27	881	50.3	49.8	50.4	49.3
2021-07-16	0.81 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-44	15.83	0	0.0	30	10.79	278	49.85	49.85	50.0	49.5
2021-07-09	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.43	0	0.0	-3	0.32	930	49.85	49.55	50.4	48.95
2021-07-02	0.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.22	0	0.0	0	0.0	1065	49.6	48.3	49.7	47.75
2021-06-25	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.43	0	0.0	0	0.0	411	48.45	48.35	48.9	47.5
2021-06-18	0.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-55	22.63	0	0.0	0	0.0	243	48.4	48.65	48.8	48.25
2021-06-11	0.84 (-0.04)	0.0 (0.0)	0.0 (0.0)	-96	21.57	0	0.0	0	0.0	445	48.6	50.1	50.1	48.05
2021-06-04	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	1.31	0	0.0	0	0.0	1379	50.7	49.4	52.4	48.55
2021-05-28	0.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.14	0	0.0	0	0.0	525	48.4	47.5	48.45	47.3
2021-05-21	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	39	2.84	0	0.0	0	0.0	1374	48.0	45.0	48.7	45.0
2021-05-14	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	44	2.32	0	0.0	0	0.0	1898	47.7	50.8	51.0	44.45
2021-05-07	0.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-120	6.66	0	0.0	0	0.0	1801	50.8	50.2	54.0	49.95
2021-04-29	0.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	51	7.92	0	0.0	0	0.0	644	50.2	50.6	50.7	50.0
2021-04-23	0.86 (+0.1)	0.0 (0.0)	0.0 (0.0)	151	10.68	0	0.0	0	0.0	1414	50.5	49.3	51.0	48.55
2021-04-16	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	1.14	0	0.0	0	0.0	967	48.85	49.2	49.2	47.7
2021-04-09	0.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-52	4.13	0	0.0	0	0.0	1259	48.95	49.2	50.2	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	3.44	0	0.0	0	0.0	929	49.0	48.0	49.0	47.8
2021-03-26	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	2.01	0	0.0	0	0.0	1096	47.65	49.1	49.35	47.0
2021-03-19	0.76 (+0.09)	0.0 (0.0)	0.0 (0.0)	185	8.22	0	0.0	0	0.0	2250	49.25	46.8	50.1	46.8
2021-03-12	0.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	153	7.91	0	0.0	8	0.41	1934	46.75	45.5	47.65	45.45
2021-03-05	0.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	71	3.82	0	0.0	0	0.0	1861	45.05	42.3	45.85	41.85
2021-02-26	0.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.79	0	0.0	0	0.0	728	42.2	40.5	42.7	40.45
2021-02-19	0.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	7.66	0	0.0	0	0.0	274	40.45	40.1	40.65	40.0
2021-02-05	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	11	3.18	0	0.0	0	0.0	346	39.9	39.8	40.0	39.35
2021-01-29	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	10	3.7	0	0.0	0	0.0	270	39.6	39.75	40.15	39.0
2021-01-22	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.68	0	0.0	0	0.0	591	39.75	40.8	41.0	39.7
2021-01-15	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	8.3	0	0.0	0	0.0	458	40.8	43.0	43.0	40.8
2021-01-08	0.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-94	7.36	0	0.0	0	0.0	1278	42.9	43.8	44.55	42.5
2020-12-31	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	3.14	0	0.0	0	0.0	954	43.7	41.2	44.0	41.2
2020-12-25	0.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	9.51	0	0.0	0	0.0	536	41.2	40.7	41.6	40.15
2020-12-18	0.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	6.58	0	0.0	0	0.0	882	40.7	41.3	41.45	39.65
2020-12-11	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-48	2.62	0	0.0	0	0.0	1834	41.45	45.1	45.45	40.5
2020-12-04	0.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-43	1.4	0	0.0	0	0.0	3070	44.95	39.8	45.05	39.7
2020-11-27	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	3.07	0	0.0	0	0.0	293	39.8	39.7	40.0	39.6
2020-11-20	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.59	0	0.0	0	0.0	683	39.85	40.0	40.15	39.6
2020-11-13	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	7	1.29	0	0.0	0	0.0	541	39.85	39.1	39.95	38.75
2020-11-06	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	2.99	0	0.0	0	0.0	468	38.9	38.5	39.2	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	9.33	0	0.0	0	0.0	343	38.7	38.45	39.3	38.4
2020-10-23	0.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-50	17.12	0	0.0	0	0.0	292	38.25	38.0	38.35	37.8
2020-10-16	0.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-67	14.32	0	0.0	-4	0.85	468	37.85	39.1	39.2	37.4
2020-10-08	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-40	7.27	0	0.0	0	0.0	550	39.1	39.25	40.0	39.0
2020-09-30	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.69	0	0.0	-4	0.92	434	39.25	38.5	39.8	38.5
2020-09-25	0.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-105	12.68	0	0.0	0	0.0	828	38.15	38.7	39.0	37.5
2020-09-18	0.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	2.79	0	0.0	0	0.0	754	38.55	39.0	39.4	38.4
2020-09-11	0.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-45	1.79	0	0.0	8	0.32	2509	38.95	40.05	40.75	38.5
2020-09-04	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	114	4.44	0	0.0	0	0.0	2569	39.8	37.95	40.2	36.2
2020-08-28	0.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	121	11.04	0	0.0	0	0.0	1096	37.8	38.0	38.25	37.2
2020-08-21	0.82 (+0.06)	0.0 (0.0)	0.0 (0.0)	150	7.12	0	0.0	0	0.0	2107	38.0	37.0	38.85	36.2
2020-08-14	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	0.76	0	0.0	0	0.0	1717	36.7	35.0	37.15	34.95
2020-08-07	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	1.54	0	0.0	0	0.0	712	34.9	33.45	34.95	33.45
2020-07-31	0.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	6.43	0	0.0	0	0.0	373	33.5	33.55	33.55	33.0
2020-07-24	0.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	5.39	0	0.0	0	0.0	241	33.55	33.7	33.9	33.45
2020-07-17	0.79 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.4	0	0.0	0	0.0	357	33.7	33.1	33.9	33.1
2020-07-10	0.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	2.19	0	0.0	0	0.0	1094	33.05	33.9	34.5	33.0
2020-07-03	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	1.59	0	0.0	0	0.0	693	33.9	33.05	33.9	32.9
2020-06-24	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	7.05	0	0.0	0	0.0	227	33.05	33.0	33.05	32.7
2020-06-19	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	6.29	0	0.0	0	0.0	286	33.1	32.85	33.3	32.6
2020-06-12	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.19	0	0.0	0	0.0	420	32.85	33.25	33.35	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.54	0	0.0	0	0.0	390	33.2	33.15	33.45	33.05
2020-05-29	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.84	0	0.0	0	0.0	474	33.15	31.8	33.15	31.65
2020-05-22	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.46	0	0.0	0	0.0	217	31.65	31.3	31.8	31.3
2020-05-15	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	207	31.3	31.4	31.5	31.2
2020-05-08	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	9.5	0	0.0	0	0.0	221	31.4	31.4	31.5	30.65
2020-04-30	0.83 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.3	0	0.0	0	0.0	305	31.3	30.2	31.3	30.0
2020-04-24	0.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	7.53	0	0.0	0	0.0	292	30.1	30.0	30.15	29.45
2020-04-17	0.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	5.5	0	0.0	0	0.0	291	29.9	29.35	30.2	29.1
2020-04-10	0.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.23	0	0.0	0	0.0	449	29.15	28.95	29.45	28.5
2020-04-01	0.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.13	0	0.0	0	0.0	78	28.95	28.45	29.3	28.45
2020-03-27	0.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.26	0	0.0	0	0.0	530	28.75	27.0	29.5	25.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.69 (+0.67)	10.98 (-0.21)	0.06 (0.0)	1367	7.04	-453	2.33	-3	0.02	19418	175.5	212.0	220.0	169.5
2024-10-30	7.02 (+0.67)	11.19 (+0.77)	0.06 (-0.01)	1215	6.66	1647	9.02	-28	0.15	18256	212.0	224.5	227.0	209.0
2024-09-30	6.35 (+1.56)	10.42 (+0.7)	0.07 (-0.13)	3382	7.05	1542	3.21	-276	0.57	48000	226.5	278.0	286.5	205.5
2024-08-30	4.79 (+0.98)	9.72 (+0.86)	0.2 (-0.12)	2050	2.9	1872	2.65	-272	0.39	70595	277.0	291.5	306.0	241.0
2024-07-31	3.81 (+0.96)	8.86 (+2.13)	0.32 (-0.68)	2406	2.6	4632	5.0	-1470	1.59	92558	290.0	216.5	322.0	210.0
2024-06-28	2.85 (-1.57)	6.73 (+4.02)	1.0 (-0.12)	-2956	5.81	8750	17.2	-255	0.5	50882	214.5	204.5	223.5	200.0
2024-05-31	4.42 (-0.82)	2.71 (+1.01)	1.12 (+0.02)	-2949	1.87	2200	1.4	34	0.02	157329	204.0	210.0	243.0	183.5
2024-04-30	5.24 (+0.9)	1.7 (+1.7)	1.1 (+0.56)	1448	2.19	3696	5.59	1214	1.84	66083	205.0	129.0	205.0	128.5
2024-03-29	4.34 (+0.91)	0.0 (0.0)	0.54 (+0.34)	1997	8.08	0	0.0	758	3.07	24717	128.5	108.0	131.0	105.5
2024-02-29	3.43 (+0.38)	0.0 (0.0)	0.2 (+0.13)	793	7.1	0	0.0	277	2.48	11166	107.5	92.7	108.5	91.9
2024-01-31	3.05 (+0.36)	0.0 (0.0)	0.07 (+0.06)	833	12.54	0	0.0	118	1.78	6641	92.7	92.3	94.0	89.0
2023-12-29	2.69 (+0.09)	0.0 (0.0)	0.01 (0.0)	237	3.24	0	0.0	4	0.05	7321	92.3	92.5	95.7	89.5
2023-11-30	2.6 (+0.59)	0.0 (0.0)	0.01 (0.0)	1268	14.78	0	0.0	0	0.0	8581	92.5	84.3	93.9	83.3
2023-10-31	2.01 (+0.28)	0.0 (0.0)	0.01 (0.0)	599	12.76	0	0.0	-1	0.02	4693	83.1	76.8	83.3	76.0
2023-09-28	1.73 (+0.13)	0.0 (0.0)	0.01 (0.0)	216	7.26	0	0.0	-1	0.03	2975	76.5	73.1	81.0	72.3
2023-08-31	1.6 (-0.22)	0.0 (-0.08)	0.01 (-0.01)	-492	10.89	-179	3.96	-11	0.24	4517	73.1	77.0	77.3	69.9
2023-07-31	1.82 (+0.51)	0.08 (+0.04)	0.02 (-0.05)	1245	15.11	97	1.18	-117	1.42	8242	75.8	72.1	76.1	68.0
2023-06-30	1.31 (+0.04)	0.04 (+0.04)	0.07 (+0.07)	280	3.68	82	1.08	156	2.05	7605	71.9	69.8	72.3	68.7
2023-05-31	1.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	220	5.24	0	0.0	0	0.0	4196	69.4	64.4	69.8	63.8
2023-04-28	1.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	121	2.85	0	0.0	0	0.0	4239	64.2	60.9	66.5	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-175	3.46	0	0.0	0	0.0	5059	60.8	59.2	62.3	58.5
2023-02-24	1.26 (+0.09)	0.0 (0.0)	0.0 (0.0)	236	9.8	0	0.0	0	0.0	2408	59.2	52.7	59.2	52.4
2023-01-31	1.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	143	7.41	0	0.0	0	0.0	1930	52.7	54.3	55.3	50.1
2022-12-30	1.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-82	3.74	0	0.0	0	0.0	2195	54.5	59.3	59.8	54.1
2022-11-30	1.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-133	5.07	0	0.0	1	0.04	2625	58.9	61.0	61.8	57.3
2022-10-31	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.74	0	0.0	0	0.0	2307	59.9	64.2	66.5	59.1
2022-09-30	1.24 (+0.12)	0.0 (0.0)	0.0 (0.0)	109	3.41	0	0.0	0	0.0	3201	64.2	63.1	66.6	60.7
2022-08-31	1.12 (+0.22)	0.0 (0.0)	0.0 (0.0)	325	14.08	0	0.0	-1	0.04	2308	63.1	60.6	63.6	59.8
2022-07-29	0.9 (-0.35)	0.0 (0.0)	0.0 (0.0)	-1075	19.49	0	0.0	1	0.02	5517	60.5	68.4	68.5	50.7
2022-06-30	1.25 (-0.21)	0.0 (0.0)	0.0 (0.0)	-400	5.64	0	0.0	0	0.0	7089	68.5	65.1	71.3	64.8
2022-05-31	1.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	2.48	0	0.0	0	0.0	4114	65.0	70.5	71.1	63.9
2022-04-29	1.49 (-0.13)	0.0 (0.0)	0.0 (0.0)	-319	10.69	0	0.0	0	0.0	2985	70.8	73.5	74.2	70.2
2022-03-31	1.62 (+0.3)	0.0 (0.0)	0.0 (0.0)	656	6.71	0	0.0	0	0.0	9774	73.3	77.0	78.6	71.0
2022-02-25	1.32 (+0.17)	0.0 (0.0)	0.0 (-0.03)	374	8.2	0	0.0	-67	1.47	4560	73.9	65.2	73.9	65.2
2022-01-26	1.15 (+0.07)	0.0 (0.0)	0.03 (+0.01)	154	3.58	0	0.0	30	0.7	4306	65.0	64.9	69.0	63.8
2021-12-30	1.08 (+0.01)	0.0 (-0.04)	0.02 (0.0)	31	0.92	-80	2.37	0	0.0	3382	64.0	61.5	65.6	61.5
2021-11-30	1.07 (-0.03)	0.04 (0.0)	0.02 (+0.02)	-55	0.77	0	0.0	37	0.52	7121	62.1	59.8	68.6	59.2
2021-10-29	1.1 (+0.08)	0.04 (0.0)	0.0 (0.0)	173	4.64	0	0.0	-8	0.21	3728	59.9	61.2	61.2	58.0
2021-09-30	1.02 (+0.21)	0.04 (+0.04)	0.0 (0.0)	392	4.62	80	0.94	3	0.04	8483	61.5	55.6	62.3	51.1
2021-08-31	0.81 (-0.01)	0.0 (0.0)	0.0 (-0.03)	90	2.27	0	0.0	-50	1.26	3962	55.6	51.9	55.8	51.9
2021-07-30	0.82 (+0.02)	0.0 (0.0)	0.03 (+0.03)	64	1.83	0	0.0	47	1.34	3500	51.6	48.0	51.6	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	0.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-225	9.33	0	0.0	0	0.0	2412	48.0	50.2	52.4	47.5
2021-05-31	0.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	-28	0.46	0	0.0	0	0.0	6034	50.0	50.2	54.0	44.45
2021-04-29	0.88 (+0.1)	0.0 (0.0)	0.0 (0.0)	158	3.32	0	0.0	0	0.0	4766	50.2	48.3	51.0	47.7
2021-03-31	0.78 (+0.21)	0.0 (0.0)	0.0 (0.0)	444	5.85	0	0.0	8	0.11	7591	48.1	42.3	50.1	41.85
2021-02-26	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	45	3.34	0	0.0	0	0.0	1349	42.2	39.8	42.7	39.35
2021-01-29	0.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-126	4.85	0	0.0	0	0.0	2598	39.6	43.8	44.55	39.0
2020-12-31	0.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-111	1.56	0	0.0	0	0.0	7101	43.7	39.75	45.45	39.65
2020-11-30	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	1.06	0	0.0	0	0.0	2164	39.75	38.5	40.15	37.7
2020-10-30	0.66 (-0.09)	0.0 (0.0)	0.0 (0.0)	-189	11.43	0	0.0	-4	0.24	1654	38.7	39.25	40.0	37.4
2020-09-30	0.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-91	1.34	0	0.0	4	0.06	6801	39.25	38.1	40.75	36.2
2020-08-31	0.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	278	4.69	0	0.0	0	0.0	5929	38.1	33.45	38.85	33.45
2020-07-31	0.76 (-0.04)	0.0 (0.0)	0.0 (0.0)	-66	2.57	0	0.0	0	0.0	2570	33.5	33.1	34.5	32.9
2020-06-30	0.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	2.38	0	0.0	0	0.0	1514	33.05	33.15	33.45	32.3
2020-05-29	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	1.61	0	0.0	0	0.0	1119	33.15	31.4	33.15	30.65
2020-04-30	0.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	1.76	0	0.0	0	0.0	1363	31.3	29.0	31.3	28.5
2020-03-31	0.84 (-0.05)	0.0 (0.0)	0.0 (0.0)	-145	3.8	0	0.0	0	0.0	3818	29.0	32.0	32.8	25.4
2020-02-27	0.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-50	2.65	0	0.0	0	0.0	1884	32.9	33.7	34.25	32.9
2020-01-31	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	0.68	0	0.0	0	0.0	2645	34.3	33.25	34.55	32.9
2019-12-31	0.93 ()	0.0 ()	0.0 ()	-5	0.68	0	0.0	0	0.0	732	33.25	32.9	33.3	32.9