- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.93 (-0.22) | 10.92 (0.0) | 0.08 (+0.01) | -492 | 35.83 | -6 | 0.44 | 17 | 1.24 | 1373 | 136.0 | 144.5 | 148.0 | 136.0 |
| 2024-12-19 | 8.15 (-0.03) | 10.92 (-0.01) | 0.07 (0.0) | -60 | 9.27 | -12 | 1.85 | -8 | 1.24 | 647 | 142.0 | 139.0 | 145.0 | 137.0 |
| 2024-12-18 | 8.18 (-0.05) | 10.93 (0.0) | 0.07 (0.0) | -21 | 3.48 | -12 | 1.99 | -1 | 0.17 | 604 | 139.5 | 139.5 | 141.0 | 138.0 |
| 2024-12-17 | 8.23 (+0.09) | 10.93 (-0.01) | 0.07 (0.0) | 206 | 22.64 | -15 | 1.65 | 20 | 2.2 | 910 | 138.5 | 139.0 | 140.0 | 137.5 |
| 2024-12-16 | 8.14 (+0.15) | 10.94 (0.0) | 0.07 (0.0) | 297 | 35.7 | -15 | 1.8 | 2 | 0.24 | 832 | 139.5 | 142.5 | 145.0 | 139.5 |
| 2024-12-13 | 7.99 (-0.05) | 10.94 (-0.01) | 0.07 (0.0) | -82 | 12.28 | -7 | 1.05 | -3 | 0.45 | 668 | 142.5 | 148.5 | 148.5 | 142.5 |
| 2024-12-12 | 8.04 (+0.05) | 10.95 (0.0) | 0.07 (+0.01) | 150 | 21.49 | -10 | 1.43 | 10 | 1.43 | 698 | 148.0 | 147.0 | 150.0 | 146.5 |
| 2024-12-11 | 7.99 (+0.02) | 10.95 (-0.01) | 0.06 (0.0) | 64 | 8.6 | -15 | 2.02 | -1 | 0.13 | 744 | 147.0 | 150.0 | 151.0 | 146.5 |
| 2024-12-10 | 7.97 (+0.04) | 10.96 (0.0) | 0.06 (0.0) | 34 | 6.27 | -19 | 3.51 | 4 | 0.74 | 542 | 150.0 | 151.5 | 154.0 | 150.0 |
| 2024-12-09 | 7.93 (-0.04) | 10.96 (-0.02) | 0.06 (-0.01) | -23 | 3.57 | -9 | 1.4 | -11 | 1.71 | 644 | 152.5 | 156.0 | 156.0 | 151.0 |
| 2024-12-06 | 7.97 (+0.03) | 10.98 (+0.01) | 0.07 (+0.01) | 45 | 9.78 | -17 | 3.7 | 1 | 0.22 | 460 | 155.5 | 155.0 | 158.0 | 154.0 |
| 2024-12-05 | 7.94 (0.0) | 10.97 (-0.03) | 0.06 (0.0) | -1 | 0.22 | -39 | 8.55 | 11 | 2.41 | 456 | 155.5 | 156.5 | 158.0 | 155.5 |
| 2024-12-04 | 7.94 (+0.13) | 11.0 (-0.06) | 0.06 (0.0) | 283 | 30.53 | -126 | 13.59 | -9 | 0.97 | 927 | 157.0 | 157.0 | 159.0 | 155.5 |
| 2024-12-03 | 7.81 (-0.08) | 11.06 (-0.04) | 0.06 (-0.01) | -141 | 16.61 | -91 | 10.72 | -9 | 1.06 | 849 | 159.0 | 162.5 | 166.0 | 159.0 |
| 2024-12-02 | 7.89 (+0.06) | 11.1 (0.0) | 0.07 (-0.01) | 166 | 23.09 | -1 | 0.14 | -16 | 2.23 | 719 | 164.5 | 167.5 | 168.0 | 164.0 |
| 2024-11-29 | 7.83 (+0.06) | 11.1 (-0.01) | 0.08 (+0.01) | 160 | 24.35 | 2 | 0.3 | 4 | 0.61 | 657 | 165.5 | 162.0 | 168.0 | 161.5 |
| 2024-11-28 | 7.77 (+0.01) | 11.11 (+0.01) | 0.07 (0.0) | 58 | 11.09 | 0 | 0.0 | 16 | 3.06 | 523 | 163.0 | 165.0 | 167.0 | 163.0 |
| 2024-11-27 | 7.76 (-0.03) | 11.1 (0.0) | 0.07 (0.0) | -197 | 29.27 | -7 | 1.04 | 0 | 0.0 | 673 | 165.0 | 173.5 | 173.5 | 165.0 |
| 2024-11-26 | 7.79 (+0.12) | 11.1 (+0.09) | 0.07 (+0.01) | 256 | 19.41 | 197 | 14.94 | 10 | 0.76 | 1319 | 173.0 | 171.0 | 173.5 | 163.5 |
| 2024-11-25 | 7.67 (-0.04) | 11.01 (+0.03) | 0.06 (0.0) | -121 | 13.3 | 60 | 6.59 | 4 | 0.44 | 910 | 170.0 | 172.0 | 174.0 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.71 (+0.02) | 10.98 (-0.01) | 0.06 (0.0) | -73 | 16.44 | -1 | 0.23 | 0 | 0.0 | 444 | 173.5 | 177.0 | 177.0 | 173.5 |
| 2024-11-21 | 7.69 (+0.07) | 10.99 (+0.01) | 0.06 (0.0) | 145 | 25.89 | 1 | 0.18 | -2 | 0.36 | 560 | 175.5 | 173.0 | 177.0 | 171.5 |
| 2024-11-20 | 7.62 (0.0) | 10.98 (-0.01) | 0.06 (-0.01) | 83 | 11.54 | -6 | 0.83 | -24 | 3.34 | 719 | 173.0 | 178.5 | 178.5 | 171.5 |
| 2024-11-19 | 7.62 (-0.19) | 10.99 (+0.16) | 0.07 (-0.01) | -383 | 21.59 | 333 | 18.77 | -16 | 0.9 | 1774 | 176.5 | 176.0 | 178.0 | 169.5 |
| 2024-11-18 | 7.81 (-0.23) | 10.83 (+0.19) | 0.08 (0.0) | -538 | 26.5 | 401 | 19.75 | 2 | 0.1 | 2030 | 174.5 | 190.0 | 191.0 | 173.0 |
| 2024-11-15 | 8.04 (+0.04) | 10.64 (-0.01) | 0.08 (+0.01) | 107 | 12.05 | -5 | 0.56 | 26 | 2.93 | 888 | 191.0 | 190.0 | 195.0 | 189.5 |
| 2024-11-14 | 8.0 (+0.01) | 10.65 (+0.01) | 0.07 (+0.01) | 45 | 11.14 | 20 | 4.95 | 6 | 1.49 | 404 | 190.0 | 191.0 | 191.5 | 189.0 |
| 2024-11-13 | 7.99 (-0.04) | 10.64 (+0.03) | 0.06 (0.0) | -85 | 20.58 | 76 | 18.4 | 14 | 3.39 | 413 | 191.0 | 190.0 | 191.0 | 187.0 |
| 2024-11-12 | 8.03 (+0.01) | 10.61 (+0.03) | 0.06 (-0.01) | -35 | 5.08 | 66 | 9.58 | -38 | 5.52 | 689 | 190.5 | 192.5 | 193.0 | 188.0 |
| 2024-11-11 | 8.02 (+0.09) | 10.58 (+0.01) | 0.07 (0.0) | 64 | 6.5 | 30 | 3.05 | 18 | 1.83 | 984 | 192.5 | 185.5 | 193.0 | 185.0 |
| 2024-11-08 | 7.93 (+0.03) | 10.57 (+0.01) | 0.07 (+0.01) | 16 | 2.06 | 10 | 1.29 | 5 | 0.64 | 777 | 185.5 | 185.5 | 190.0 | 184.5 |
| 2024-11-07 | 7.9 (+0.06) | 10.56 (+0.02) | 0.06 (0.0) | 104 | 14.71 | 50 | 7.07 | -1 | 0.14 | 707 | 184.5 | 178.5 | 184.5 | 178.5 |
| 2024-11-06 | 7.84 (+0.34) | 10.54 (-0.31) | 0.06 (0.0) | 747 | 37.52 | -685 | 34.4 | 2 | 0.1 | 1991 | 180.5 | 184.0 | 184.5 | 179.0 |
| 2024-11-05 | 7.5 (+0.14) | 10.85 (-0.08) | 0.06 (0.0) | 375 | 13.3 | -189 | 6.7 | -1 | 0.04 | 2820 | 184.5 | 193.5 | 195.0 | 182.0 |
| 2024-11-04 | 7.36 (-0.15) | 10.93 (-0.27) | 0.06 (-0.01) | -342 | 14.7 | -565 | 24.28 | -22 | 0.95 | 2327 | 196.5 | 213.5 | 214.0 | 196.5 |
| 2024-11-01 | 7.51 (+0.49) | 11.2 (+0.01) | 0.07 (+0.01) | 1064 | 45.68 | 10 | 0.43 | 28 | 1.2 | 2329 | 218.0 | 212.0 | 220.0 | 210.5 |
| 2024-10-30 | 7.02 (+0.09) | 11.19 (+0.04) | 0.06 (0.0) | 213 | 33.92 | 80 | 12.74 | 0 | 0.0 | 628 | 212.0 | 213.0 | 214.0 | 210.5 |
| 2024-10-29 | 6.93 (+0.05) | 11.15 (+0.01) | 0.06 (-0.02) | 125 | 12.66 | 40 | 4.05 | -38 | 3.85 | 987 | 212.5 | 216.0 | 216.5 | 210.0 |
| 2024-10-28 | 6.88 (+0.17) | 11.14 (0.0) | 0.08 (+0.02) | 349 | 46.1 | -3 | 0.4 | 29 | 3.83 | 757 | 215.0 | 214.0 | 218.0 | 214.0 |
| 2024-10-25 | 6.71 (+0.08) | 11.14 (+0.01) | 0.06 (-0.01) | 159 | 29.23 | 0 | 0.0 | -7 | 1.29 | 544 | 214.5 | 213.0 | 215.5 | 211.5 |
| 2024-10-24 | 6.63 (+0.24) | 11.13 (-0.06) | 0.07 (+0.01) | 523 | 29.72 | -103 | 5.85 | 8 | 0.45 | 1760 | 212.5 | 211.0 | 216.0 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.39 (+0.01) | 11.19 (-0.02) | 0.06 (-0.01) | -31 | 2.77 | -47 | 4.2 | -9 | 0.8 | 1119 | 210.5 | 215.0 | 218.0 | 210.0 |
| 2024-10-22 | 6.38 (+0.06) | 11.21 (-0.04) | 0.07 (0.0) | 23 | 2.56 | -97 | 10.79 | -1 | 0.11 | 899 | 217.0 | 223.0 | 223.0 | 217.0 |
| 2024-10-21 | 6.32 (+0.09) | 11.25 (+0.04) | 0.07 (0.0) | 162 | 17.49 | 85 | 9.18 | -6 | 0.65 | 926 | 223.0 | 223.0 | 223.5 | 219.5 |
| 2024-10-18 | 6.23 (+0.08) | 11.21 (-0.05) | 0.07 (-0.02) | 218 | 20.6 | -120 | 11.34 | -34 | 3.21 | 1058 | 223.5 | 222.0 | 224.0 | 219.0 |
| 2024-10-17 | 6.15 (+0.03) | 11.26 (0.0) | 0.09 (-0.01) | 75 | 6.79 | -8 | 0.72 | -28 | 2.54 | 1104 | 224.5 | 223.0 | 226.0 | 219.0 |
| 2024-10-16 | 6.12 (+0.05) | 11.26 (+0.08) | 0.1 (+0.03) | 132 | 18.86 | 170 | 24.29 | 56 | 8.0 | 700 | 224.0 | 220.0 | 224.0 | 216.5 |
| 2024-10-15 | 6.07 (+0.02) | 11.18 (+0.12) | 0.07 (0.0) | 51 | 5.02 | 280 | 27.59 | 9 | 0.89 | 1015 | 221.0 | 218.0 | 221.0 | 215.0 |
| 2024-10-14 | 6.05 (+0.01) | 11.06 (+0.12) | 0.07 (0.0) | -10 | 1.21 | 255 | 30.76 | -2 | 0.24 | 829 | 219.0 | 217.5 | 220.0 | 214.0 |
| 2024-10-11 | 6.04 (-0.21) | 10.94 (+0.17) | 0.07 (-0.01) | -508 | 30.69 | 384 | 23.2 | -29 | 1.75 | 1655 | 219.0 | 225.5 | 227.0 | 213.5 |
| 2024-10-09 | 6.25 (+0.05) | 10.77 (+0.05) | 0.08 (0.0) | 111 | 18.62 | 120 | 20.13 | 11 | 1.85 | 596 | 222.5 | 223.5 | 225.5 | 221.0 |
| 2024-10-08 | 6.2 (+0.06) | 10.72 (+0.09) | 0.08 (0.0) | 13 | 2.45 | 170 | 32.02 | -2 | 0.38 | 531 | 223.5 | 218.5 | 223.5 | 218.0 |
| 2024-10-07 | 6.14 (-0.11) | 10.63 (0.0) | 0.08 (0.0) | -155 | 18.74 | 28 | 3.39 | 1 | 0.12 | 827 | 221.5 | 221.0 | 223.5 | 218.0 |
| 2024-10-04 | 6.25 (-0.05) | 10.63 (+0.12) | 0.08 (0.0) | -24 | 2.38 | 248 | 24.55 | 1 | 0.1 | 1010 | 219.5 | 216.5 | 221.0 | 212.5 |
| 2024-10-01 | 6.3 (-0.05) | 10.51 (+0.09) | 0.08 (+0.01) | -211 | 16.22 | 165 | 12.68 | 13 | 1.0 | 1301 | 218.0 | 224.5 | 227.0 | 216.5 |
| 2024-09-30 | 6.35 (-0.03) | 10.42 (+0.14) | 0.07 (-0.03) | 16 | 1.22 | 327 | 24.96 | -48 | 3.66 | 1310 | 226.5 | 223.0 | 226.5 | 216.0 |
| 2024-09-27 | 6.38 (+0.06) | 10.28 (+0.16) | 0.1 (+0.01) | 188 | 11.68 | 349 | 21.69 | 20 | 1.24 | 1609 | 223.0 | 216.0 | 223.0 | 211.5 |
| 2024-09-26 | 6.32 (+0.01) | 10.12 (+0.16) | 0.09 (-0.04) | 66 | 5.66 | 329 | 28.19 | -93 | 7.97 | 1167 | 215.5 | 215.5 | 217.5 | 213.0 |
| 2024-09-25 | 6.31 (-0.15) | 9.96 (+0.2) | 0.13 (-0.05) | -111 | 4.92 | 445 | 19.73 | -107 | 4.74 | 2256 | 214.5 | 213.5 | 214.5 | 208.0 |
| 2024-09-24 | 6.46 (-0.11) | 9.76 (+0.07) | 0.18 (+0.03) | -212 | 5.2 | 139 | 3.41 | 53 | 1.3 | 4077 | 210.0 | 209.0 | 214.5 | 205.5 |
| 2024-09-23 | 6.57 (+0.15) | 9.69 (-0.21) | 0.15 (+0.06) | 333 | 7.4 | -451 | 10.03 | 132 | 2.93 | 4498 | 212.5 | 222.0 | 224.0 | 210.5 |
| 2024-09-20 | 6.42 (+0.54) | 9.9 (-0.1) | 0.09 (-0.05) | 1099 | 15.67 | -198 | 2.82 | -106 | 1.51 | 7014 | 233.5 | 249.0 | 250.0 | 233.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.88 (+0.01) | 10.0 (-0.04) | 0.14 (-0.01) | -22 | 1.29 | -85 | 4.98 | -20 | 1.17 | 1706 | 259.0 | 260.5 | 271.0 | 259.0 |
| 2024-09-18 | 5.87 (+0.17) | 10.04 (-0.02) | 0.15 (+0.04) | 351 | 30.15 | -36 | 3.09 | 80 | 6.87 | 1164 | 260.5 | 256.0 | 267.5 | 254.0 |
| 2024-09-16 | 5.7 (+0.06) | 10.06 (+0.02) | 0.11 (-0.01) | 101 | 13.31 | 29 | 3.82 | -8 | 1.05 | 759 | 257.0 | 255.5 | 257.0 | 251.5 |
| 2024-09-13 | 5.64 (+0.01) | 10.04 (+0.02) | 0.12 (+0.01) | 34 | 2.46 | 52 | 3.76 | 17 | 1.23 | 1384 | 253.5 | 252.0 | 264.0 | 252.0 |
| 2024-09-12 | 5.63 (+0.05) | 10.02 (+0.03) | 0.11 (0.0) | 86 | 6.95 | 40 | 3.23 | -8 | 0.65 | 1237 | 254.5 | 258.5 | 260.0 | 252.0 |
| 2024-09-11 | 5.58 (+0.24) | 9.99 (+0.01) | 0.11 (-0.01) | 369 | 17.33 | 31 | 1.46 | -11 | 0.52 | 2129 | 256.0 | 252.0 | 259.0 | 249.5 |
| 2024-09-10 | 5.34 (+0.05) | 9.98 (-0.19) | 0.12 (0.0) | 50 | 2.09 | -425 | 17.75 | 4 | 0.17 | 2395 | 254.0 | 263.5 | 270.0 | 248.5 |
| 2024-09-09 | 5.29 (-0.01) | 10.17 (+0.11) | 0.12 (0.0) | -51 | 3.03 | 260 | 15.43 | -18 | 1.07 | 1685 | 262.0 | 268.5 | 271.0 | 259.5 |
| 2024-09-06 | 5.3 (+0.22) | 10.06 (+0.1) | 0.12 (-0.01) | 430 | 25.12 | 220 | 12.85 | -9 | 0.53 | 1712 | 271.0 | 269.0 | 271.5 | 265.0 |
| 2024-09-05 | 5.08 (+0.04) | 9.96 (+0.04) | 0.13 (0.0) | 122 | 4.94 | 70 | 2.84 | -4 | 0.16 | 2469 | 265.0 | 268.0 | 272.5 | 263.0 |
| 2024-09-04 | 5.04 (+0.16) | 9.92 (+0.06) | 0.13 (+0.01) | 403 | 14.02 | 143 | 4.98 | 20 | 0.7 | 2874 | 261.0 | 252.0 | 272.5 | 250.5 |
| 2024-09-03 | 4.88 (+0.07) | 9.86 (+0.11) | 0.12 (0.0) | 152 | 6.03 | 235 | 9.33 | 10 | 0.4 | 2520 | 264.0 | 255.5 | 268.5 | 247.5 |
| 2024-09-02 | 4.81 (+0.02) | 9.75 (+0.03) | 0.12 (-0.08) | -22 | 0.55 | 68 | 1.69 | -180 | 4.47 | 4028 | 265.0 | 278.0 | 286.5 | 262.5 |
| 2024-08-30 | 4.79 (+0.18) | 9.72 (+0.09) | 0.2 (+0.08) | 380 | 8.49 | 211 | 4.72 | 178 | 3.98 | 4474 | 277.0 | 261.0 | 282.0 | 253.0 |
| 2024-08-29 | 4.61 (+0.03) | 9.63 (+0.05) | 0.12 (0.0) | 57 | 5.18 | 84 | 7.63 | -13 | 1.18 | 1101 | 258.5 | 257.5 | 263.5 | 257.0 |
| 2024-08-28 | 4.58 (-0.03) | 9.58 (-0.01) | 0.12 (-0.02) | -85 | 8.69 | 0 | 0.0 | -34 | 3.48 | 978 | 256.0 | 255.0 | 262.0 | 253.5 |
| 2024-08-27 | 4.61 (+0.1) | 9.59 (0.0) | 0.14 (+0.04) | 214 | 10.8 | -35 | 1.77 | 76 | 3.84 | 1981 | 257.0 | 251.5 | 259.0 | 248.0 |
| 2024-08-26 | 4.51 (+0.09) | 9.59 (-0.01) | 0.1 (0.0) | 133 | 7.3 | -13 | 0.71 | 10 | 0.55 | 1821 | 252.0 | 259.5 | 263.5 | 250.5 |
| 2024-08-23 | 4.42 (-0.03) | 9.6 (-0.02) | 0.1 (-0.01) | -111 | 6.26 | -8 | 0.45 | -28 | 1.58 | 1773 | 259.5 | 265.0 | 266.5 | 257.0 |
| 2024-08-22 | 4.45 (+0.31) | 9.62 (+0.02) | 0.11 (0.0) | 628 | 13.76 | 36 | 0.79 | 2 | 0.04 | 4564 | 267.5 | 264.0 | 269.0 | 248.5 |
| 2024-08-21 | 4.14 (+0.09) | 9.6 (-0.07) | 0.11 (-0.01) | 140 | 3.66 | -184 | 4.81 | -21 | 0.55 | 3824 | 264.5 | 283.5 | 283.5 | 263.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.05 (+0.08) | 9.67 (+0.13) | 0.12 (-0.05) | 313 | 8.31 | 317 | 8.42 | -111 | 2.95 | 3767 | 287.0 | 297.5 | 298.5 | 273.5 |
| 2024-08-19 | 3.97 (+0.13) | 9.54 (+0.01) | 0.17 (-0.02) | 260 | 17.33 | -13 | 0.87 | -35 | 2.33 | 1500 | 295.0 | 299.0 | 302.5 | 295.0 |
| 2024-08-16 | 3.84 (-0.01) | 9.53 (+0.01) | 0.19 (-0.01) | -64 | 1.92 | 26 | 0.78 | -20 | 0.6 | 3341 | 298.0 | 299.5 | 303.5 | 291.5 |
| 2024-08-15 | 3.85 (+0.22) | 9.52 (+0.09) | 0.2 (+0.04) | 510 | 13.59 | 226 | 6.02 | 81 | 2.16 | 3754 | 294.0 | 278.0 | 296.0 | 278.0 |
| 2024-08-14 | 3.63 (+0.05) | 9.43 (+0.02) | 0.16 (+0.05) | 114 | 4.44 | 1 | 0.04 | 114 | 4.44 | 2567 | 279.0 | 273.5 | 285.0 | 270.5 |
| 2024-08-13 | 3.58 (-0.13) | 9.41 (+0.01) | 0.11 (-0.01) | -112 | 7.14 | 36 | 2.29 | -16 | 1.02 | 1569 | 269.0 | 270.5 | 273.0 | 264.0 |
| 2024-08-12 | 3.71 (-0.13) | 9.4 (0.0) | 0.12 (+0.03) | -94 | 5.54 | 10 | 0.59 | 50 | 2.95 | 1697 | 269.0 | 264.0 | 276.5 | 264.0 |
| 2024-08-09 | 3.84 (0.0) | 9.4 (+0.01) | 0.09 (+0.01) | 36 | 1.67 | 7 | 0.32 | 24 | 1.11 | 2161 | 261.5 | 263.0 | 270.0 | 260.0 |
| 2024-08-08 | 3.84 (+0.06) | 9.39 (0.0) | 0.08 (-0.03) | 121 | 5.24 | -10 | 0.43 | -56 | 2.43 | 2308 | 256.0 | 261.0 | 263.5 | 249.5 |
| 2024-08-07 | 3.78 (+0.04) | 9.39 (+0.09) | 0.11 (+0.02) | 56 | 1.08 | 190 | 3.68 | 30 | 0.58 | 5170 | 261.0 | 247.0 | 270.0 | 241.0 |
| 2024-08-06 | 3.74 (+0.11) | 9.3 (-0.26) | 0.09 (-0.03) | 266 | 4.41 | -560 | 9.29 | -65 | 1.08 | 6029 | 246.5 | 281.0 | 289.0 | 246.0 |
| 2024-08-05 | 3.63 (+0.07) | 9.56 (+0.36) | 0.12 (-0.06) | -48 | 1.09 | 831 | 18.81 | -112 | 2.54 | 4417 | 273.0 | 273.0 | 279.0 | 260.5 |
| 2024-08-02 | 3.56 (-0.3) | 9.2 (+0.34) | 0.18 (-0.14) | -706 | 10.99 | 700 | 10.9 | -321 | 5.0 | 6422 | 289.0 | 300.0 | 306.0 | 272.0 |
| 2024-08-01 | 3.86 (+0.05) | 8.86 (0.0) | 0.32 (0.0) | 42 | 0.78 | 20 | 0.37 | -5 | 0.09 | 5370 | 299.0 | 291.5 | 305.0 | 281.0 |
| 2024-07-31 | 3.81 (-0.15) | 8.86 (+0.1) | 0.32 (-0.05) | -351 | 4.44 | 185 | 2.34 | -102 | 1.29 | 7907 | 290.0 | 315.5 | 322.0 | 289.0 |
| 2024-07-30 | 3.96 (+0.42) | 8.76 (+0.18) | 0.37 (+0.02) | 860 | 13.44 | 409 | 6.39 | 51 | 0.8 | 6400 | 308.5 | 283.0 | 308.5 | 275.5 |
| 2024-07-29 | 3.54 (0.0) | 8.58 (+0.04) | 0.35 (+0.03) | -33 | 0.68 | 85 | 1.75 | 63 | 1.3 | 4852 | 280.5 | 274.0 | 295.5 | 274.0 |
| 2024-07-26 | 3.54 (+0.13) | 8.54 (+0.06) | 0.32 (-0.03) | 217 | 7.3 | 124 | 4.17 | -59 | 1.98 | 2973 | 272.5 | 265.0 | 278.0 | 265.0 |
| 2024-07-23 | 3.41 (-0.29) | 8.48 (+0.03) | 0.35 (-0.05) | -343 | 6.22 | 90 | 1.63 | -119 | 2.16 | 5514 | 274.0 | 272.0 | 286.0 | 271.0 |
| 2024-07-22 | 3.7 (-0.22) | 8.45 (+0.39) | 0.4 (-0.05) | -483 | 8.86 | 842 | 15.44 | -115 | 2.11 | 5453 | 276.5 | 275.0 | 280.0 | 264.0 |
| 2024-07-19 | 3.92 (-0.08) | 8.06 (+0.27) | 0.45 (+0.04) | -92 | 1.52 | 583 | 9.64 | 94 | 1.55 | 6050 | 270.0 | 261.0 | 273.5 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.0 (+0.29) | 7.79 (+0.2) | 0.41 (-0.01) | 647 | 6.87 | 430 | 4.56 | -18 | 0.19 | 9422 | 265.0 | 256.5 | 275.0 | 251.5 |
| 2024-07-17 | 3.71 (+0.21) | 7.59 (+0.12) | 0.42 (+0.04) | 507 | 7.92 | 275 | 4.3 | 80 | 1.25 | 6398 | 264.0 | 248.0 | 264.0 | 243.5 |
| 2024-07-16 | 3.5 (+0.13) | 7.47 (+0.05) | 0.38 (+0.05) | 164 | 4.52 | 110 | 3.03 | 115 | 3.17 | 3632 | 240.0 | 231.0 | 245.0 | 229.0 |
| 2024-07-15 | 3.37 (+0.31) | 7.42 (+0.1) | 0.33 (+0.03) | 561 | 22.33 | 191 | 7.6 | 61 | 2.43 | 2512 | 227.5 | 220.0 | 230.5 | 218.0 |
| 2024-07-12 | 3.06 (-0.02) | 7.32 (+0.08) | 0.3 (-0.02) | -203 | 16.23 | 196 | 15.67 | -45 | 3.6 | 1251 | 219.5 | 219.0 | 222.5 | 215.0 |
| 2024-07-11 | 3.08 (-0.06) | 7.24 (+0.07) | 0.32 (-0.05) | 11 | 1.0 | 112 | 10.21 | -97 | 8.84 | 1097 | 221.0 | 219.0 | 223.0 | 217.0 |
| 2024-07-10 | 3.14 (+0.36) | 7.17 (+0.05) | 0.37 (-0.48) | 712 | 17.92 | 132 | 3.32 | -1048 | 26.38 | 3973 | 219.0 | 210.0 | 228.0 | 210.0 |
| 2024-07-09 | 2.78 (-0.07) | 7.12 (+0.03) | 0.85 (-0.06) | -102 | 5.55 | 81 | 4.41 | -145 | 7.89 | 1838 | 224.0 | 226.0 | 228.5 | 219.5 |
| 2024-07-08 | 2.85 (-0.09) | 7.09 (+0.07) | 0.91 (-0.04) | -265 | 19.79 | 128 | 9.56 | -82 | 6.12 | 1339 | 226.0 | 227.5 | 235.0 | 225.0 |
| 2024-07-05 | 2.94 (-0.08) | 7.02 (+0.01) | 0.95 (-0.06) | -214 | 11.38 | 42 | 2.23 | -130 | 6.91 | 1881 | 227.0 | 236.5 | 236.5 | 225.0 |
| 2024-07-04 | 3.02 (-0.06) | 7.01 (-0.16) | 1.01 (0.0) | -149 | 4.03 | -373 | 10.1 | -2 | 0.05 | 3693 | 234.0 | 240.0 | 250.5 | 232.5 |
| 2024-07-03 | 3.08 (-0.33) | 7.17 (+0.07) | 1.01 (-0.13) | -291 | 8.42 | 187 | 5.41 | -268 | 7.75 | 3458 | 237.5 | 250.0 | 250.0 | 236.5 |
| 2024-07-02 | 3.41 (+0.08) | 7.1 (+0.36) | 1.14 (+0.06) | 187 | 2.12 | 762 | 8.64 | 115 | 1.3 | 8821 | 247.0 | 243.0 | 253.0 | 231.0 |
| 2024-07-01 | 3.33 (+0.48) | 6.74 (+0.01) | 1.08 (+0.08) | 1066 | 26.1 | 41 | 1.0 | 181 | 4.43 | 4085 | 235.5 | 216.5 | 235.5 | 215.0 |
| 2024-06-28 | 2.85 (+0.06) | 6.73 (+0.02) | 1.0 (-0.01) | 179 | 21.36 | 14 | 1.67 | -30 | 3.58 | 838 | 214.5 | 214.5 | 216.0 | 212.5 |
| 2024-06-27 | 2.79 (+0.06) | 6.71 (-0.01) | 1.01 (-0.01) | 149 | 17.59 | 10 | 1.18 | -13 | 1.53 | 847 | 212.5 | 213.0 | 215.0 | 210.5 |
| 2024-06-26 | 2.73 (+0.03) | 6.72 (+0.01) | 1.02 (-0.01) | 80 | 8.03 | 4 | 0.4 | -13 | 1.31 | 996 | 212.5 | 216.0 | 217.5 | 212.0 |
| 2024-06-25 | 2.7 (0.0) | 6.71 (+0.01) | 1.03 (-0.02) | 58 | 3.96 | 11 | 0.75 | -56 | 3.83 | 1463 | 214.5 | 212.0 | 215.0 | 207.5 |
| 2024-06-24 | 2.7 (+0.11) | 6.7 (0.0) | 1.05 (+0.03) | 227 | 10.01 | 32 | 1.41 | 58 | 2.56 | 2268 | 210.5 | 213.0 | 218.0 | 210.5 |
| 2024-06-21 | 2.59 (-0.33) | 6.7 (+0.01) | 1.02 (-0.01) | -437 | 32.16 | -1 | 0.07 | -12 | 0.88 | 1359 | 211.0 | 216.0 | 217.5 | 211.0 |
| 2024-06-20 | 2.92 (-0.22) | 6.69 (+0.14) | 1.03 (-0.01) | -249 | 9.26 | 309 | 11.5 | -34 | 1.26 | 2688 | 216.5 | 220.0 | 223.0 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.14 (+0.6) | 6.55 (-0.01) | 1.04 (+0.01) | 1333 | 32.22 | 0 | 0.0 | 28 | 0.68 | 4137 | 220.0 | 213.0 | 223.5 | 209.5 |
| 2024-06-18 | 2.54 (+0.34) | 6.56 (0.0) | 1.03 (+0.02) | 484 | 41.65 | 0 | 0.0 | 60 | 5.16 | 1162 | 212.5 | 206.5 | 213.0 | 206.0 |
| 2024-06-17 | 2.2 (-0.05) | 6.56 (0.0) | 1.01 (0.0) | -90 | 9.64 | 0 | 0.0 | -7 | 0.75 | 934 | 206.5 | 210.0 | 210.0 | 206.5 |
| 2024-06-14 | 2.25 (-0.17) | 6.56 (+0.02) | 1.01 (+0.01) | -261 | 10.7 | 0 | 0.0 | 23 | 0.94 | 2440 | 208.0 | 210.0 | 215.5 | 208.0 |
| 2024-06-13 | 2.42 (-0.14) | 6.54 (-0.01) | 1.0 (-0.02) | -264 | 15.53 | -1 | 0.06 | -57 | 3.35 | 1700 | 211.0 | 216.0 | 216.0 | 211.0 |
| 2024-06-12 | 2.56 (-0.04) | 6.55 (+0.58) | 1.02 (-0.03) | -186 | 4.68 | 1243 | 31.26 | -68 | 1.71 | 3976 | 214.5 | 214.0 | 215.5 | 207.0 |
| 2024-06-11 | 2.6 (-0.22) | 5.97 (+0.61) | 1.05 (-0.05) | -392 | 8.94 | 1354 | 30.89 | -84 | 1.92 | 4384 | 214.0 | 210.5 | 217.5 | 209.5 |
| 2024-06-07 | 2.82 (-0.31) | 5.36 (+0.57) | 1.1 (0.0) | -715 | 15.46 | 1234 | 26.68 | -13 | 0.28 | 4626 | 210.5 | 209.0 | 214.5 | 207.0 |
| 2024-06-06 | 3.13 (+0.15) | 4.79 (+0.5) | 1.1 (+0.02) | 330 | 9.29 | 1096 | 30.86 | 48 | 1.35 | 3551 | 209.0 | 202.5 | 209.5 | 200.5 |
| 2024-06-05 | 2.98 (-1.0) | 4.29 (+0.55) | 1.08 (-0.01) | -2089 | 39.26 | 1200 | 22.55 | -25 | 0.47 | 5321 | 203.5 | 211.5 | 211.5 | 202.0 |
| 2024-06-04 | 3.98 (-0.2) | 3.74 (+0.52) | 1.09 (-0.01) | -560 | 13.86 | 1145 | 28.34 | -27 | 0.67 | 4040 | 209.0 | 207.5 | 209.0 | 203.0 |
| 2024-06-03 | 4.18 (-0.24) | 3.22 (+0.51) | 1.1 (-0.02) | -553 | 13.34 | 1100 | 26.54 | -33 | 0.8 | 4144 | 207.5 | 204.5 | 207.5 | 200.0 |
| 2024-05-31 | 4.42 (-0.53) | 2.71 (+0.51) | 1.12 (+0.06) | -1279 | 14.19 | 1100 | 12.2 | 132 | 1.46 | 9015 | 204.0 | 204.0 | 211.0 | 201.5 |
| 2024-05-30 | 4.95 (-0.31) | 2.2 (+0.52) | 1.06 (-0.05) | -864 | 8.99 | 1142 | 11.88 | -109 | 1.13 | 9614 | 202.5 | 204.0 | 208.5 | 199.0 |
| 2024-05-29 | 5.26 (-0.34) | 1.68 (+0.55) | 1.11 (+0.1) | -782 | 16.26 | 1198 | 24.91 | 207 | 4.3 | 4809 | 198.5 | 193.0 | 207.0 | 190.0 |
| 2024-05-28 | 5.6 (-0.05) | 1.13 (0.0) | 1.01 (-0.01) | -123 | 9.79 | -1 | 0.08 | -18 | 1.43 | 1257 | 192.0 | 194.5 | 197.5 | 192.0 |
| 2024-05-27 | 5.65 (+0.1) | 1.13 (0.0) | 1.02 (-0.01) | 139 | 7.45 | -4 | 0.21 | -24 | 1.29 | 1867 | 194.5 | 192.5 | 196.0 | 190.0 |
| 2024-05-24 | 5.55 (+0.19) | 1.13 (-0.19) | 1.03 (0.0) | 278 | 6.04 | -422 | 9.16 | 8 | 0.17 | 4606 | 192.5 | 187.0 | 193.0 | 183.5 |
| 2024-05-23 | 5.36 (-0.12) | 1.32 (-0.41) | 1.03 (-0.06) | -410 | 7.63 | -890 | 16.56 | -146 | 2.72 | 5376 | 192.0 | 202.0 | 204.0 | 191.5 |
| 2024-05-22 | 5.48 (+0.53) | 1.73 (-0.1) | 1.09 (+0.01) | 1108 | 32.93 | -213 | 6.33 | 38 | 1.13 | 3365 | 204.5 | 202.0 | 205.0 | 197.5 |
| 2024-05-21 | 4.95 (+0.09) | 1.83 (0.0) | 1.08 (+0.01) | 190 | 11.04 | 0 | 0.0 | 9 | 0.52 | 1721 | 203.0 | 201.5 | 205.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.86 (-0.5) | 1.83 (0.0) | 1.07 (-0.06) | -1179 | 15.23 | 0 | 0.0 | -114 | 1.47 | 7740 | 201.5 | 217.0 | 217.0 | 197.5 |
| 2024-05-17 | 5.36 (-0.05) | 1.83 (0.0) | 1.13 (0.0) | -246 | 3.34 | 0 | 0.0 | -2 | 0.03 | 7359 | 216.0 | 217.0 | 220.0 | 208.5 |
| 2024-05-16 | 5.41 (+0.19) | 1.83 (+0.02) | 1.13 (+0.06) | 391 | 4.54 | 55 | 0.64 | 120 | 1.39 | 8603 | 214.5 | 198.5 | 216.0 | 197.0 |
| 2024-05-15 | 5.22 (+0.03) | 1.81 (-0.39) | 1.07 (+0.02) | 159 | 2.61 | -849 | 13.96 | 53 | 0.87 | 6083 | 197.0 | 195.0 | 199.0 | 190.0 |
| 2024-05-14 | 5.19 (-0.17) | 2.2 (-0.05) | 1.05 (-0.1) | -486 | 5.77 | -106 | 1.26 | -233 | 2.77 | 8421 | 190.5 | 206.0 | 207.0 | 189.0 |
| 2024-05-13 | 5.36 (-0.16) | 2.25 (+0.03) | 1.15 (0.0) | -360 | 8.21 | 50 | 1.14 | 17 | 0.39 | 4383 | 209.0 | 205.0 | 212.0 | 201.0 |
| 2024-05-10 | 5.52 (+0.13) | 2.22 (+0.03) | 1.15 (+0.01) | 207 | 3.13 | 80 | 1.21 | 19 | 0.29 | 6615 | 203.5 | 206.0 | 209.5 | 200.0 |
| 2024-05-09 | 5.39 (-0.4) | 2.19 (+0.01) | 1.14 (0.0) | -729 | 10.36 | 0 | 0.0 | 2 | 0.03 | 7034 | 204.0 | 216.0 | 221.5 | 204.0 |
| 2024-05-08 | 5.79 (-0.01) | 2.18 (-0.01) | 1.14 (0.0) | -107 | 1.38 | -6 | 0.08 | -3 | 0.04 | 7779 | 213.0 | 218.5 | 221.0 | 205.0 |
| 2024-05-07 | 5.8 (+0.15) | 2.19 (+0.18) | 1.14 (-0.19) | 194 | 1.55 | 394 | 3.14 | -411 | 3.27 | 12550 | 215.0 | 226.0 | 231.0 | 208.0 |
| 2024-05-06 | 5.65 (+0.01) | 2.01 (0.0) | 1.33 (+0.14) | 64 | 0.56 | 2 | 0.02 | 304 | 2.64 | 11509 | 231.0 | 233.5 | 243.0 | 225.0 |
| 2024-05-03 | 5.64 (+0.26) | 2.01 (+0.01) | 1.19 (+0.03) | 635 | 4.83 | 0 | 0.0 | 52 | 0.4 | 13141 | 229.5 | 225.5 | 231.5 | 219.5 |
| 2024-05-02 | 5.38 (+0.14) | 2.0 (+0.3) | 1.16 (+0.06) | 251 | 1.73 | 670 | 4.63 | 133 | 0.92 | 14472 | 225.5 | 210.0 | 225.5 | 206.5 |
| 2024-04-30 | 5.24 (+0.49) | 1.7 (+0.54) | 1.1 (+0.03) | 990 | 8.63 | 1170 | 10.2 | 67 | 0.58 | 11476 | 205.0 | 192.0 | 205.0 | 189.0 |
| 2024-04-29 | 4.75 (-0.23) | 1.16 (+0.22) | 1.07 (0.0) | -582 | 12.63 | 480 | 10.41 | -1 | 0.02 | 4609 | 186.5 | 190.0 | 195.0 | 180.0 |
| 2024-04-26 | 4.98 (+0.19) | 0.94 (0.0) | 1.07 (+0.06) | 583 | 13.68 | 0 | 0.0 | 132 | 3.1 | 4263 | 181.0 | 171.5 | 181.5 | 168.5 |
| 2024-04-25 | 4.79 (+0.33) | 0.94 (+0.05) | 1.01 (+0.06) | 684 | 19.64 | 114 | 3.27 | 140 | 4.02 | 3483 | 170.0 | 161.5 | 173.5 | 161.5 |
| 2024-04-24 | 4.46 (+0.02) | 0.89 (+0.01) | 0.95 (-0.03) | 38 | 0.65 | 12 | 0.2 | -67 | 1.14 | 5875 | 163.5 | 175.0 | 176.5 | 160.0 |
| 2024-04-23 | 4.44 (+0.25) | 0.88 (0.0) | 0.98 (+0.01) | 510 | 14.12 | -3 | 0.08 | 15 | 0.42 | 3613 | 173.5 | 171.0 | 174.5 | 165.0 |
| 2024-04-22 | 4.19 (-0.09) | 0.88 (+0.12) | 0.97 (+0.04) | -360 | 6.54 | 267 | 4.85 | 91 | 1.65 | 5507 | 167.0 | 166.0 | 176.0 | 159.5 |
| 2024-04-19 | 4.28 (-0.18) | 0.76 (+0.13) | 0.93 (+0.09) | -488 | 12.12 | 277 | 6.88 | 202 | 5.02 | 4025 | 163.0 | 160.0 | 164.5 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.46 (-0.25) | 0.63 (+0.17) | 0.84 (+0.06) | -688 | 23.01 | 380 | 12.71 | 118 | 3.95 | 2990 | 158.0 | 149.0 | 158.0 | 147.0 |
| 2024-04-17 | 4.71 (-0.03) | 0.46 (0.0) | 0.78 (+0.02) | -57 | 3.61 | 0 | 0.0 | 57 | 3.61 | 1577 | 150.5 | 144.5 | 150.5 | 144.5 |
| 2024-04-16 | 4.74 (+0.17) | 0.46 (+0.03) | 0.76 (+0.09) | 359 | 16.33 | 70 | 3.18 | 185 | 8.42 | 2198 | 142.0 | 144.0 | 145.0 | 139.5 |
| 2024-04-15 | 4.57 (-0.31) | 0.43 (0.0) | 0.67 (+0.02) | -655 | 35.91 | 0 | 0.0 | 42 | 2.3 | 1824 | 146.5 | 150.5 | 151.0 | 146.0 |
| 2024-04-12 | 4.88 (+0.21) | 0.43 (+0.24) | 0.65 (+0.05) | 451 | 12.24 | 510 | 13.84 | 105 | 2.85 | 3685 | 150.5 | 143.0 | 152.5 | 142.5 |
| 2024-04-11 | 4.67 (+0.29) | 0.19 (+0.19) | 0.6 (0.0) | 627 | 35.93 | 419 | 24.01 | -2 | 0.11 | 1745 | 140.0 | 137.5 | 141.0 | 136.5 |
| 2024-04-10 | 4.38 (-0.14) | 0.0 (0.0) | 0.6 (+0.04) | -331 | 22.07 | 0 | 0.0 | 87 | 5.8 | 1500 | 137.5 | 139.5 | 141.0 | 137.0 |
| 2024-04-09 | 4.52 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -62 | 5.63 | 0 | 0.0 | 10 | 0.91 | 1102 | 139.0 | 138.5 | 139.5 | 137.0 |
| 2024-04-08 | 4.54 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 230 | 20.05 | 0 | 0.0 | 0 | 0.0 | 1147 | 138.5 | 136.0 | 139.5 | 135.0 |
| 2024-04-03 | 4.44 (-0.29) | 0.0 (0.0) | 0.56 (+0.02) | -645 | 27.45 | 0 | 0.0 | 34 | 1.45 | 2350 | 136.0 | 139.0 | 141.0 | 135.0 |
| 2024-04-02 | 4.73 (+0.17) | 0.0 (0.0) | 0.54 (0.0) | 368 | 18.44 | 0 | 0.0 | 0 | 0.0 | 1996 | 137.5 | 135.5 | 138.0 | 134.5 |
| 2024-04-01 | 4.56 (+0.22) | 0.0 (0.0) | 0.54 (0.0) | 476 | 43.0 | 0 | 0.0 | -1 | 0.09 | 1107 | 132.0 | 129.0 | 132.0 | 128.5 |
| 2024-03-29 | 4.34 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -272 | 22.5 | 0 | 0.0 | 6 | 0.5 | 1209 | 128.5 | 128.5 | 128.5 | 125.0 |
| 2024-03-28 | 4.47 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 207 | 14.48 | 0 | 0.0 | 14 | 0.98 | 1430 | 128.5 | 128.0 | 130.5 | 127.5 |
| 2024-03-27 | 4.38 (+0.15) | 0.0 (0.0) | 0.54 (+0.01) | 314 | 37.83 | 0 | 0.0 | 1 | 0.12 | 830 | 126.5 | 126.0 | 127.0 | 124.0 |
| 2024-03-26 | 4.23 (-0.1) | 0.0 (0.0) | 0.53 (+0.06) | -216 | 18.98 | 0 | 0.0 | 140 | 12.3 | 1138 | 124.0 | 127.5 | 128.0 | 123.0 |
| 2024-03-25 | 4.33 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 94 | 12.29 | 0 | 0.0 | 0 | 0.0 | 765 | 127.5 | 125.0 | 127.5 | 124.0 |
| 2024-03-22 | 4.29 (-0.16) | 0.0 (0.0) | 0.47 (+0.03) | -347 | 15.53 | 0 | 0.0 | 66 | 2.95 | 2234 | 125.0 | 131.0 | 131.0 | 122.0 |
| 2024-03-21 | 4.45 (+0.2) | 0.0 (0.0) | 0.44 (0.0) | 435 | 38.06 | 0 | 0.0 | -1 | 0.09 | 1143 | 130.5 | 127.0 | 131.0 | 126.5 |
| 2024-03-20 | 4.25 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -58 | 8.5 | 0 | 0.0 | 5 | 0.73 | 682 | 126.0 | 125.5 | 126.0 | 124.5 |
| 2024-03-19 | 4.27 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 201 | 17.66 | 0 | 0.0 | -1 | 0.09 | 1138 | 125.0 | 122.5 | 126.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.18 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 16 | 1.67 | 0 | 0.0 | 6 | 0.63 | 957 | 122.0 | 121.0 | 123.0 | 120.0 |
| 2024-03-15 | 4.17 (-0.06) | 0.0 (0.0) | 0.44 (+0.03) | -124 | 13.48 | 0 | 0.0 | 48 | 5.22 | 920 | 120.5 | 121.5 | 122.0 | 119.0 |
| 2024-03-14 | 4.23 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 382 | 34.29 | 0 | 0.0 | 1 | 0.09 | 1114 | 121.0 | 120.5 | 121.5 | 118.0 |
| 2024-03-13 | 4.06 (-0.08) | 0.0 (0.0) | 0.41 (+0.21) | -175 | 7.34 | 0 | 0.0 | 456 | 19.12 | 2385 | 120.5 | 117.0 | 123.0 | 115.5 |
| 2024-03-12 | 4.14 (+0.29) | 0.0 (0.0) | 0.2 (0.0) | 635 | 24.97 | 0 | 0.0 | 2 | 0.08 | 2543 | 116.0 | 110.0 | 117.0 | 110.0 |
| 2024-03-11 | 3.85 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 339 | 40.45 | 0 | 0.0 | -3 | 0.36 | 838 | 109.0 | 107.0 | 109.5 | 106.5 |
| 2024-03-08 | 3.69 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -191 | 17.56 | 0 | 0.0 | 1 | 0.09 | 1088 | 106.5 | 109.5 | 109.5 | 106.0 |
| 2024-03-07 | 3.78 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 298 | 30.6 | 0 | 0.0 | 0 | 0.0 | 974 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2024-03-06 | 3.64 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 128 | 21.23 | 0 | 0.0 | 1 | 0.17 | 603 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2024-03-05 | 3.58 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 115 | 13.34 | 0 | 0.0 | 0 | 0.0 | 862 | 107.0 | 108.5 | 108.5 | 107.0 |
| 2024-03-04 | 3.53 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 129 | 14.49 | 0 | 0.0 | 3 | 0.34 | 890 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2024-03-01 | 3.47 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 87 | 9.02 | 0 | 0.0 | 13 | 1.35 | 965 | 107.0 | 108.0 | 108.5 | 105.5 |
| 2024-02-29 | 3.43 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 465 | 22.49 | 0 | 0.0 | -16 | 0.77 | 2068 | 107.5 | 105.5 | 108.5 | 105.0 |
| 2024-02-27 | 3.22 (-0.03) | 0.0 (0.0) | 0.2 (-0.09) | -82 | 2.25 | 0 | 0.0 | -186 | 5.1 | 3646 | 104.0 | 102.0 | 106.0 | 102.0 |
| 2024-02-26 | 3.25 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 86 | 24.71 | 0 | 0.0 | 3 | 0.86 | 348 | 99.2 | 99.2 | 99.3 | 98.4 |
| 2024-02-23 | 3.21 (+0.05) | 0.0 (0.0) | 0.29 (+0.02) | 107 | 29.0 | 0 | 0.0 | 28 | 7.59 | 369 | 98.7 | 98.9 | 99.3 | 98.2 |
| 2024-02-22 | 3.16 (+0.03) | 0.0 (0.0) | 0.27 (+0.02) | 59 | 12.77 | 0 | 0.0 | 50 | 10.82 | 462 | 98.6 | 99.1 | 99.3 | 98.5 |
| 2024-02-21 | 3.13 (+0.04) | 0.0 (0.0) | 0.25 (+0.02) | 108 | 20.19 | 0 | 0.0 | 38 | 7.1 | 535 | 98.7 | 98.1 | 98.9 | 97.5 |
| 2024-02-20 | 3.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 14 | 3.55 | 0 | 0.0 | 12 | 3.05 | 394 | 97.8 | 97.8 | 98.8 | 97.4 |
| 2024-02-19 | 3.09 (-0.06) | 0.0 (0.0) | 0.23 (+0.07) | -135 | 14.26 | 0 | 0.0 | 147 | 15.52 | 947 | 97.8 | 96.5 | 99.3 | 96.4 |
| 2024-02-16 | 3.15 (+0.04) | 0.0 (0.0) | 0.16 (+0.04) | 108 | 15.74 | 0 | 0.0 | 89 | 12.97 | 686 | 96.1 | 94.6 | 96.7 | 93.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.11 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 88 | 11.99 | 0 | 0.0 | 30 | 4.09 | 734 | 94.3 | 93.0 | 94.5 | 93.0 |
| 2024-02-05 | 3.07 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -6 | 2.83 | 0 | 0.0 | 15 | 7.08 | 212 | 92.9 | 92.8 | 93.2 | 92.3 |
| 2024-02-02 | 3.09 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | -4 | 1.05 | 0 | 0.0 | 65 | 17.11 | 380 | 92.8 | 93.3 | 94.1 | 92.6 |
| 2024-02-01 | 3.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 3.97 | 0 | 0.0 | 2 | 0.53 | 378 | 92.9 | 92.7 | 92.9 | 91.9 |
| 2024-01-31 | 3.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.27 | 0 | 0.0 | 2 | 0.84 | 237 | 92.7 | 93.1 | 93.1 | 92.3 |
| 2024-01-30 | 3.05 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -16 | 8.89 | 0 | 0.0 | 8 | 4.44 | 180 | 93.0 | 93.3 | 93.4 | 92.5 |
| 2024-01-29 | 3.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 13.11 | 0 | 0.0 | 4 | 1.64 | 244 | 93.3 | 93.3 | 93.6 | 93.0 |
| 2024-01-26 | 3.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 45 | 27.11 | 0 | 0.0 | 3 | 1.81 | 166 | 93.0 | 93.6 | 93.6 | 92.8 |
| 2024-01-25 | 3.05 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 94 | 37.75 | 0 | 0.0 | 6 | 2.41 | 249 | 93.1 | 93.8 | 93.8 | 92.4 |
| 2024-01-24 | 3.0 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 240 | 39.02 | 0 | 0.0 | 5 | 0.81 | 615 | 93.3 | 91.6 | 93.8 | 91.6 |
| 2024-01-23 | 2.89 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 3.16 | 0 | 0.0 | 6 | 6.32 | 95 | 91.6 | 91.8 | 92.4 | 91.5 |
| 2024-01-22 | 2.89 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 10.29 | 0 | 0.0 | 26 | 12.75 | 204 | 91.9 | 91.6 | 92.4 | 91.5 |
| 2024-01-19 | 2.88 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 102 | 30.36 | 0 | 0.0 | 15 | 4.46 | 336 | 91.5 | 91.1 | 92.1 | 90.5 |
| 2024-01-18 | 2.83 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 44 | 20.95 | 0 | 0.0 | 4 | 1.9 | 210 | 90.7 | 89.8 | 90.7 | 89.4 |
| 2024-01-17 | 2.81 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -73 | 21.79 | 0 | 0.0 | 0 | 0.0 | 335 | 89.4 | 90.2 | 90.2 | 89.3 |
| 2024-01-16 | 2.85 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -57 | 38.51 | 0 | 0.0 | 0 | 0.0 | 148 | 90.4 | 90.5 | 90.8 | 90.0 |
| 2024-01-15 | 2.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 10.0 | 0 | 0.0 | -3 | 2.73 | 110 | 90.5 | 90.1 | 90.9 | 90.1 |
| 2024-01-12 | 2.87 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -46 | 25.0 | 0 | 0.0 | 3 | 1.63 | 184 | 89.9 | 90.2 | 90.2 | 89.7 |
| 2024-01-11 | 2.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 7.04 | 0 | 0.0 | 1 | 0.7 | 142 | 90.0 | 89.5 | 90.4 | 89.5 |
| 2024-01-10 | 2.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 7.96 | 0 | 0.0 | 0 | 0.0 | 339 | 89.4 | 89.5 | 90.1 | 89.0 |
| 2024-01-09 | 2.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.26 | 0 | 0.0 | 2 | 0.36 | 557 | 89.5 | 90.5 | 90.5 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.6 | 0 | 0.0 | 3 | 0.49 | 616 | 90.5 | 91.7 | 91.7 | 90.5 |
| 2024-01-05 | 2.87 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 84 | 31.94 | 0 | 0.0 | 0 | 0.0 | 263 | 91.9 | 92.7 | 92.7 | 91.9 |
| 2024-01-04 | 2.83 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 45 | 11.54 | 0 | 0.0 | 0 | 0.0 | 390 | 92.4 | 92.9 | 93.2 | 91.9 |
| 2024-01-03 | 2.81 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 178 | 24.65 | 0 | 0.0 | 0 | 0.0 | 722 | 92.8 | 92.9 | 94.0 | 92.4 |
| 2024-01-02 | 2.73 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 83 | 29.02 | 0 | 0.0 | 33 | 11.54 | 286 | 92.0 | 92.3 | 92.3 | 91.3 |
| 2023-12-29 | 2.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 7.29 | 0 | 0.0 | 0 | 0.0 | 494 | 92.3 | 91.8 | 92.3 | 90.5 |
| 2023-12-28 | 2.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 11.41 | 0 | 0.0 | 0 | 0.0 | 377 | 92.0 | 91.5 | 92.0 | 90.5 |
| 2023-12-27 | 2.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 73 | 22.26 | 0 | 0.0 | 0 | 0.0 | 328 | 91.4 | 90.8 | 91.4 | 90.5 |
| 2023-12-26 | 2.66 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 82 | 31.42 | 0 | 0.0 | -5 | 1.92 | 261 | 91.0 | 90.6 | 91.0 | 90.3 |
| 2023-12-25 | 2.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 22.03 | 0 | 0.0 | 0 | 0.0 | 177 | 90.5 | 90.0 | 90.9 | 90.0 |
| 2023-12-22 | 2.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | 7.44 | 0 | 0.0 | 0 | 0.0 | 390 | 90.0 | 90.7 | 90.7 | 89.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.93 (-0.06) | 10.92 (-0.02) | 0.08 (+0.01) | -70 | 1.6 | -60 | 1.37 | 30 | 0.69 | 4368 | 136.0 | 142.5 | 148.0 | 136.0 |
| 2024-12-13 | 7.99 (+0.02) | 10.94 (-0.04) | 0.07 (0.0) | 143 | 4.34 | -60 | 1.82 | -1 | 0.03 | 3298 | 142.5 | 156.0 | 156.0 | 142.5 |
| 2024-12-06 | 7.97 (+0.14) | 10.98 (-0.12) | 0.07 (-0.01) | 352 | 10.31 | -274 | 8.03 | -22 | 0.64 | 3413 | 155.5 | 167.5 | 168.0 | 154.0 |
| 2024-11-29 | 7.83 (+0.12) | 11.1 (+0.12) | 0.08 (+0.02) | 156 | 3.82 | 252 | 6.17 | 34 | 0.83 | 4084 | 165.5 | 172.0 | 174.0 | 161.5 |
| 2024-11-22 | 7.71 (-0.33) | 10.98 (+0.34) | 0.06 (-0.02) | -766 | 13.85 | 728 | 13.17 | -40 | 0.72 | 5529 | 173.5 | 190.0 | 191.0 | 169.5 |
| 2024-11-15 | 8.04 (+0.11) | 10.64 (+0.07) | 0.08 (+0.01) | 96 | 2.84 | 187 | 5.53 | 26 | 0.77 | 3379 | 191.0 | 185.5 | 195.0 | 185.0 |
| 2024-11-08 | 7.93 (+0.42) | 10.57 (-0.63) | 0.07 (0.0) | 900 | 10.43 | -1379 | 15.99 | -17 | 0.2 | 8625 | 185.5 | 213.5 | 214.0 | 178.5 |
| 2024-11-01 | 7.51 (+0.8) | 11.2 (+0.06) | 0.07 (+0.01) | 1751 | 37.23 | 127 | 2.7 | 19 | 0.4 | 4703 | 218.0 | 214.0 | 220.0 | 210.0 |
| 2024-10-25 | 6.71 (+0.48) | 11.14 (-0.07) | 0.06 (-0.01) | 836 | 15.92 | -162 | 3.09 | -15 | 0.29 | 5250 | 214.5 | 223.0 | 223.5 | 209.0 |
| 2024-10-18 | 6.23 (+0.19) | 11.21 (+0.27) | 0.07 (0.0) | 466 | 9.9 | 577 | 12.26 | 1 | 0.02 | 4708 | 223.5 | 217.5 | 226.0 | 214.0 |
| 2024-10-11 | 6.04 (-0.21) | 10.94 (+0.31) | 0.07 (-0.01) | -539 | 14.92 | 702 | 19.44 | -19 | 0.53 | 3612 | 219.0 | 221.0 | 227.0 | 213.5 |
| 2024-10-04 | 6.25 (-0.13) | 10.63 (+0.35) | 0.08 (-0.02) | -219 | 6.05 | 740 | 20.43 | -34 | 0.94 | 3622 | 219.5 | 223.0 | 227.0 | 212.5 |
| 2024-09-27 | 6.38 (-0.04) | 10.28 (+0.38) | 0.1 (+0.01) | 264 | 1.94 | 811 | 5.96 | 5 | 0.04 | 13608 | 223.0 | 222.0 | 224.0 | 205.5 |
| 2024-09-20 | 6.42 (+0.78) | 9.9 (-0.14) | 0.09 (-0.03) | 1529 | 14.36 | -290 | 2.72 | -54 | 0.51 | 10644 | 233.5 | 255.5 | 271.0 | 233.5 |
| 2024-09-13 | 5.64 (+0.34) | 10.04 (-0.02) | 0.12 (0.0) | 488 | 5.53 | -42 | 0.48 | -16 | 0.18 | 8831 | 253.5 | 268.5 | 271.0 | 248.5 |
| 2024-09-06 | 5.3 (+0.51) | 10.06 (+0.34) | 0.12 (-0.08) | 1085 | 7.98 | 736 | 5.41 | -163 | 1.2 | 13605 | 271.0 | 278.0 | 286.5 | 247.5 |
| 2024-08-30 | 4.79 (+0.37) | 9.72 (+0.12) | 0.2 (+0.1) | 699 | 6.75 | 247 | 2.39 | 217 | 2.1 | 10356 | 277.0 | 259.5 | 282.0 | 248.0 |
| 2024-08-23 | 4.42 (+0.58) | 9.6 (+0.07) | 0.1 (-0.09) | 1230 | 7.97 | 148 | 0.96 | -193 | 1.25 | 15429 | 259.5 | 299.0 | 302.5 | 248.5 |
| 2024-08-16 | 3.84 (0.0) | 9.53 (+0.13) | 0.19 (+0.1) | 354 | 2.74 | 299 | 2.31 | 209 | 1.62 | 12930 | 298.0 | 264.0 | 303.5 | 264.0 |
| 2024-08-09 | 3.84 (+0.28) | 9.4 (+0.2) | 0.09 (-0.09) | 431 | 2.15 | 458 | 2.28 | -179 | 0.89 | 20086 | 261.5 | 273.0 | 289.0 | 241.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.56 (+0.02) | 9.2 (+0.66) | 0.18 (-0.14) | -188 | 0.61 | 1399 | 4.52 | -314 | 1.01 | 30954 | 289.0 | 274.0 | 322.0 | 272.0 |
| 2024-07-26 | 3.54 (-0.38) | 8.54 (+0.48) | 0.32 (-0.13) | -609 | 4.37 | 1056 | 7.57 | -293 | 2.1 | 13941 | 272.5 | 275.0 | 286.0 | 264.0 |
| 2024-07-19 | 3.92 (+0.86) | 8.06 (+0.74) | 0.45 (+0.15) | 1787 | 6.38 | 1589 | 5.67 | 332 | 1.19 | 28014 | 270.0 | 220.0 | 275.0 | 218.0 |
| 2024-07-12 | 3.06 (+0.12) | 7.32 (+0.3) | 0.3 (-0.65) | 153 | 1.61 | 649 | 6.83 | -1417 | 14.91 | 9501 | 219.5 | 227.5 | 235.0 | 210.0 |
| 2024-07-05 | 2.94 (+0.09) | 7.02 (+0.29) | 0.95 (-0.05) | 599 | 2.73 | 659 | 3.0 | -104 | 0.47 | 21940 | 227.0 | 216.5 | 253.0 | 215.0 |
| 2024-06-28 | 2.85 (+0.26) | 6.73 (+0.03) | 1.0 (-0.02) | 693 | 10.81 | 71 | 1.11 | -54 | 0.84 | 6413 | 214.5 | 213.0 | 218.0 | 207.5 |
| 2024-06-21 | 2.59 (+0.34) | 6.7 (+0.14) | 1.02 (+0.01) | 1041 | 10.13 | 308 | 3.0 | 35 | 0.34 | 10281 | 211.0 | 210.0 | 223.5 | 206.0 |
| 2024-06-14 | 2.25 (-0.57) | 6.56 (+1.2) | 1.01 (-0.09) | -1103 | 8.82 | 2596 | 20.76 | -186 | 1.49 | 12502 | 208.0 | 210.5 | 217.5 | 207.0 |
| 2024-06-07 | 2.82 (-1.6) | 5.36 (+2.65) | 1.1 (-0.02) | -3587 | 16.54 | 5775 | 26.63 | -50 | 0.23 | 21684 | 210.5 | 204.5 | 214.5 | 200.0 |
| 2024-05-31 | 4.42 (-1.13) | 2.71 (+1.58) | 1.12 (+0.09) | -2909 | 10.95 | 3435 | 12.93 | 188 | 0.71 | 26563 | 204.0 | 192.5 | 211.0 | 190.0 |
| 2024-05-24 | 5.55 (+0.19) | 1.13 (-0.7) | 1.03 (-0.1) | -13 | 0.06 | -1525 | 6.69 | -205 | 0.9 | 22811 | 192.5 | 217.0 | 217.0 | 183.5 |
| 2024-05-17 | 5.36 (-0.16) | 1.83 (-0.39) | 1.13 (-0.02) | -542 | 1.56 | -850 | 2.44 | -45 | 0.13 | 34851 | 216.0 | 205.0 | 220.0 | 189.0 |
| 2024-05-10 | 5.52 (-0.12) | 2.22 (+0.21) | 1.15 (-0.04) | -371 | 0.82 | 470 | 1.03 | -89 | 0.2 | 45489 | 203.5 | 233.5 | 243.0 | 200.0 |
| 2024-05-03 | 5.64 (+0.66) | 2.01 (+1.07) | 1.19 (+0.12) | 1294 | 2.96 | 2320 | 5.31 | 251 | 0.57 | 43700 | 229.5 | 190.0 | 231.5 | 180.0 |
| 2024-04-26 | 4.98 (+0.7) | 0.94 (+0.18) | 1.07 (+0.14) | 1455 | 6.4 | 390 | 1.71 | 311 | 1.37 | 22743 | 181.0 | 166.0 | 181.5 | 159.5 |
| 2024-04-19 | 4.28 (-0.6) | 0.76 (+0.33) | 0.93 (+0.28) | -1529 | 12.12 | 727 | 5.76 | 604 | 4.79 | 12617 | 163.0 | 150.5 | 164.5 | 139.5 |
| 2024-04-12 | 4.88 (+0.44) | 0.43 (+0.43) | 0.65 (+0.09) | 915 | 9.97 | 929 | 10.12 | 200 | 2.18 | 9181 | 150.5 | 136.0 | 152.5 | 135.0 |
| 2024-04-03 | 4.44 (+0.1) | 0.0 (0.0) | 0.56 (+0.02) | 199 | 3.65 | 0 | 0.0 | 33 | 0.61 | 5454 | 136.0 | 129.0 | 141.0 | 128.5 |
| 2024-03-29 | 4.34 (+0.05) | 0.0 (0.0) | 0.54 (+0.07) | 127 | 2.36 | 0 | 0.0 | 161 | 3.0 | 5372 | 128.5 | 125.0 | 130.5 | 123.0 |
| 2024-03-22 | 4.29 (+0.12) | 0.0 (0.0) | 0.47 (+0.03) | 247 | 4.01 | 0 | 0.0 | 75 | 1.22 | 6157 | 125.0 | 121.0 | 131.0 | 120.0 |
| 2024-03-15 | 4.17 (+0.48) | 0.0 (0.0) | 0.44 (+0.24) | 1057 | 13.55 | 0 | 0.0 | 504 | 6.46 | 7802 | 120.5 | 107.0 | 123.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.69 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 479 | 10.84 | 0 | 0.0 | 5 | 0.11 | 4419 | 106.5 | 108.0 | 110.0 | 106.0 |
| 2024-03-01 | 3.47 (+0.26) | 0.0 (0.0) | 0.2 (-0.09) | 556 | 7.91 | 0 | 0.0 | -186 | 2.65 | 7028 | 107.0 | 99.2 | 108.5 | 98.4 |
| 2024-02-23 | 3.21 (+0.06) | 0.0 (0.0) | 0.29 (+0.13) | 153 | 5.65 | 0 | 0.0 | 275 | 10.15 | 2710 | 98.7 | 96.5 | 99.3 | 96.4 |
| 2024-02-16 | 3.15 (+0.08) | 0.0 (0.0) | 0.16 (+0.05) | 196 | 13.8 | 0 | 0.0 | 119 | 8.38 | 1420 | 96.1 | 93.0 | 96.7 | 93.0 |
| 2024-02-05 | 3.07 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -6 | 2.83 | 0 | 0.0 | 15 | 7.08 | 212 | 92.9 | 92.8 | 93.2 | 92.3 |
| 2024-02-02 | 3.09 (+0.02) | 0.0 (0.0) | 0.1 (+0.04) | 0 | 0.0 | 0 | 0.0 | 81 | 5.7 | 1421 | 92.8 | 93.3 | 94.1 | 91.9 |
| 2024-01-26 | 3.07 (+0.19) | 0.0 (0.0) | 0.06 (+0.02) | 403 | 30.26 | 0 | 0.0 | 46 | 3.45 | 1332 | 93.0 | 91.6 | 93.8 | 91.5 |
| 2024-01-19 | 2.88 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 2.37 | 0 | 0.0 | 16 | 1.4 | 1141 | 91.5 | 90.1 | 92.1 | 89.3 |
| 2024-01-12 | 2.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.33 | 0 | 0.0 | 9 | 0.49 | 1840 | 89.9 | 91.7 | 91.7 | 89.0 |
| 2024-01-05 | 2.87 (+0.18) | 0.0 (0.0) | 0.03 (+0.02) | 390 | 23.45 | 0 | 0.0 | 33 | 1.98 | 1663 | 91.9 | 92.3 | 94.0 | 91.3 |
| 2023-12-29 | 2.69 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 201 | 12.26 | 0 | 0.0 | -5 | 0.31 | 1639 | 92.3 | 90.0 | 92.3 | 90.0 |
| 2023-12-22 | 2.6 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -140 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1421 | 90.0 | 90.6 | 92.0 | 89.9 |
| 2023-12-15 | 2.67 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 123 | 7.06 | 0 | 0.0 | 5 | 0.29 | 1741 | 90.6 | 91.3 | 92.0 | 89.5 |
| 2023-12-08 | 2.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.88 | 0 | 0.0 | 4 | 0.18 | 2168 | 91.1 | 94.5 | 95.7 | 90.6 |
| 2023-12-01 | 2.6 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 168 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1467 | 92.7 | 91.2 | 92.8 | 90.9 |
| 2023-11-24 | 2.53 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 495 | 17.19 | 0 | 0.0 | -1 | 0.03 | 2879 | 91.2 | 91.0 | 93.9 | 89.5 |
| 2023-11-17 | 2.31 (+0.2) | 0.0 (0.0) | 0.01 (-0.01) | 418 | 20.25 | 0 | 0.0 | -26 | 1.26 | 2064 | 90.9 | 86.5 | 91.0 | 86.1 |
| 2023-11-10 | 2.11 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 100 | 12.32 | 0 | 0.0 | 12 | 1.48 | 812 | 86.2 | 85.3 | 86.2 | 84.7 |
| 2023-11-03 | 2.07 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 485 | 17.3 | 0 | 0.0 | 14 | 0.5 | 2803 | 85.0 | 80.4 | 85.6 | 80.0 |
| 2023-10-27 | 1.84 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 137 | 14.41 | 0 | 0.0 | 0 | 0.0 | 951 | 80.0 | 77.6 | 80.4 | 77.6 |
| 2023-10-20 | 1.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 66 | 7.92 | 0 | 0.0 | 0 | 0.0 | 833 | 77.8 | 77.0 | 77.8 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -89 | 17.32 | 0 | 0.0 | 0 | 0.0 | 514 | 76.6 | 76.9 | 79.0 | 76.2 |
| 2023-10-06 | 1.79 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 121 | 9.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 77.0 | 76.8 | 78.6 | 76.0 |
| 2023-09-28 | 1.73 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 88 | 16.27 | 0 | 0.0 | 0 | 0.0 | 541 | 76.5 | 76.3 | 77.7 | 75.0 |
| 2023-09-22 | 1.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 95 | 9.85 | 0 | 0.0 | -1 | 0.1 | 964 | 76.3 | 73.2 | 81.0 | 73.2 |
| 2023-09-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 0.92 | 0 | 0.0 | -9 | 1.18 | 764 | 73.5 | 73.0 | 74.9 | 72.5 |
| 2023-09-08 | 1.63 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 3.84 | 0 | 0.0 | 9 | 1.5 | 599 | 72.9 | 73.5 | 74.5 | 72.3 |
| 2023-09-01 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.91 | 0 | 0.0 | 0 | 0.0 | 367 | 73.2 | 71.5 | 73.6 | 71.1 |
| 2023-08-25 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 71.8 | 70.8 | 72.0 | 70.5 |
| 2023-08-18 | 1.61 (-0.01) | 0.0 (-0.08) | 0.01 (0.0) | -19 | 2.12 | -179 | 19.98 | 0 | 0.0 | 896 | 70.8 | 70.3 | 72.2 | 69.9 |
| 2023-08-11 | 1.62 (-0.07) | 0.08 (0.0) | 0.01 (0.0) | -151 | 13.05 | 0 | 0.0 | 1 | 0.09 | 1157 | 71.3 | 75.0 | 75.3 | 70.3 |
| 2023-08-04 | 1.69 (-0.12) | 0.08 (0.0) | 0.01 (-0.01) | -274 | 11.35 | 0 | 0.0 | -12 | 0.5 | 2414 | 75.8 | 75.1 | 77.3 | 74.0 |
| 2023-07-28 | 1.81 (+0.2) | 0.08 (0.0) | 0.02 (0.0) | 434 | 34.2 | 0 | 0.0 | -5 | 0.39 | 1269 | 75.1 | 71.9 | 75.2 | 71.8 |
| 2023-07-21 | 1.61 (+0.02) | 0.08 (0.0) | 0.02 (+0.01) | 56 | 7.05 | 0 | 0.0 | 23 | 2.9 | 794 | 71.9 | 72.9 | 73.0 | 71.6 |
| 2023-07-14 | 1.59 (+0.13) | 0.08 (+0.04) | 0.01 (+0.01) | 230 | 13.96 | 97 | 5.89 | 21 | 1.27 | 1648 | 72.2 | 69.1 | 73.7 | 69.1 |
| 2023-07-07 | 1.46 (+0.15) | 0.04 (0.0) | 0.0 (-0.07) | 502 | 12.77 | 0 | 0.0 | -156 | 3.97 | 3931 | 69.4 | 72.1 | 75.0 | 68.0 |
| 2023-06-30 | 1.31 (+0.01) | 0.04 (0.0) | 0.07 (+0.05) | 119 | 10.16 | 0 | 0.0 | 110 | 9.39 | 1171 | 71.9 | 71.5 | 72.1 | 70.6 |
| 2023-06-21 | 1.3 (-0.05) | 0.04 (0.0) | 0.02 (+0.01) | -67 | 15.23 | 0 | 0.0 | 31 | 7.05 | 440 | 71.0 | 72.0 | 72.0 | 70.4 |
| 2023-06-16 | 1.35 (+0.11) | 0.04 (+0.04) | 0.01 (0.0) | 230 | 10.83 | 82 | 3.86 | 0 | 0.0 | 2123 | 71.6 | 70.5 | 72.3 | 69.8 |
| 2023-06-09 | 1.24 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 200 | 9.51 | 0 | 0.0 | 15 | 0.71 | 2102 | 70.3 | 70.1 | 72.2 | 70.1 |
| 2023-06-02 | 1.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -58 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2785 | 70.1 | 65.8 | 71.5 | 65.6 |
| 2023-05-26 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 86 | 23.24 | 0 | 0.0 | 0 | 0.0 | 370 | 65.7 | 65.3 | 65.8 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1347 | 65.2 | 64.6 | 65.4 | 64.5 |
| 2023-05-12 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 8.52 | 0 | 0.0 | 0 | 0.0 | 411 | 64.7 | 64.8 | 65.4 | 63.8 |
| 2023-05-05 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1049 | 64.8 | 64.4 | 65.0 | 64.4 |
| 2023-04-28 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1457 | 64.2 | 63.5 | 64.7 | 63.5 |
| 2023-04-21 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -155 | 13.9 | 0 | 0.0 | 0 | 0.0 | 1115 | 63.1 | 66.5 | 66.5 | 62.5 |
| 2023-04-14 | 1.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 246 | 17.48 | 0 | 0.0 | 0 | 0.0 | 1407 | 65.1 | 62.2 | 65.4 | 62.2 |
| 2023-04-07 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 13.57 | 0 | 0.0 | 0 | 0.0 | 258 | 61.5 | 60.9 | 61.5 | 60.5 |
| 2023-03-31 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.41 | 0 | 0.0 | 0 | 0.0 | 521 | 60.8 | 60.7 | 61.1 | 60.1 |
| 2023-03-24 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.51 | 0 | 0.0 | 0 | 0.0 | 661 | 60.7 | 60.4 | 61.2 | 60.3 |
| 2023-03-17 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 912 | 60.3 | 61.3 | 61.6 | 59.8 |
| 2023-03-10 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1175 | 61.6 | 60.5 | 62.3 | 60.5 |
| 2023-03-03 | 1.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -126 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1789 | 60.2 | 59.2 | 60.5 | 58.5 |
| 2023-02-24 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 8.98 | 0 | 0.0 | 0 | 0.0 | 635 | 59.2 | 58.1 | 59.2 | 57.7 |
| 2023-02-17 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 10.66 | 0 | 0.0 | 0 | 0.0 | 488 | 57.8 | 55.8 | 57.9 | 55.2 |
| 2023-02-10 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.16 | 0 | 0.0 | 0 | 0.0 | 906 | 55.6 | 53.1 | 57.2 | 53.1 |
| 2023-02-03 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 14.16 | 0 | 0.0 | 0 | 0.0 | 699 | 53.1 | 52.4 | 53.8 | 52.4 |
| 2023-01-17 | 1.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 112 | 25.51 | 0 | 0.0 | 0 | 0.0 | 439 | 51.9 | 50.5 | 52.5 | 50.1 |
| 2023-01-13 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 5.34 | 0 | 0.0 | 0 | 0.0 | 955 | 51.0 | 54.7 | 54.7 | 50.5 |
| 2023-01-06 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 12.56 | 0 | 0.0 | 0 | 0.0 | 215 | 54.7 | 54.3 | 55.3 | 54.3 |
| 2022-12-30 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1005 | 54.5 | 56.9 | 56.9 | 54.1 |
| 2022-12-23 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.07 | 0 | 0.0 | 0 | 0.0 | 379 | 56.7 | 58.1 | 58.2 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 58.5 | 58.5 | 58.5 | 58.1 |
| 2022-12-09 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | 15.72 | 0 | 0.0 | 0 | 0.0 | 299 | 58.5 | 59.2 | 59.2 | 57.9 |
| 2022-12-02 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.05 | 0 | 0.0 | 0 | 0.0 | 586 | 59.2 | 59.5 | 59.8 | 58.5 |
| 2022-11-25 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.36 | 0 | 0.0 | 0 | 0.0 | 381 | 58.7 | 58.3 | 59.2 | 58.1 |
| 2022-11-18 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.34 | 0 | 0.0 | 0 | 0.0 | 347 | 58.5 | 58.0 | 59.2 | 57.7 |
| 2022-11-11 | 1.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -126 | 28.57 | 0 | 0.0 | 1 | 0.23 | 441 | 57.8 | 57.6 | 58.8 | 57.3 |
| 2022-11-04 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1304 | 57.6 | 59.6 | 61.8 | 57.6 |
| 2022-10-28 | 1.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -141 | 39.28 | 0 | 0.0 | 0 | 0.0 | 359 | 59.1 | 61.3 | 62.0 | 59.1 |
| 2022-10-21 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 61.6 | 63.4 | 63.5 | 61.0 |
| 2022-10-14 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 63.8 | 65.3 | 65.3 | 62.8 |
| 2022-10-07 | 1.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 183 | 15.5 | 0 | 0.0 | 0 | 0.0 | 1181 | 64.3 | 64.2 | 66.5 | 64.0 |
| 2022-09-30 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.93 | 0 | 0.0 | 0 | 0.0 | 622 | 64.2 | 62.3 | 64.4 | 60.7 |
| 2022-09-23 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.17 | 0 | 0.0 | 0 | 0.0 | 307 | 62.3 | 62.9 | 63.1 | 61.7 |
| 2022-09-16 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 63.0 | 63.1 | 63.9 | 62.0 |
| 2022-09-08 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -99 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1065 | 63.1 | 65.8 | 66.6 | 62.5 |
| 2022-09-02 | 1.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 201 | 17.59 | 0 | 0.0 | 0 | 0.0 | 1143 | 65.2 | 63.0 | 65.8 | 62.1 |
| 2022-08-26 | 1.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 63.2 | 63.0 | 63.3 | 61.8 |
| 2022-08-19 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.77 | 0 | 0.0 | 0 | 0.0 | 339 | 63.3 | 62.4 | 63.5 | 62.4 |
| 2022-08-12 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 145 | 24.87 | 0 | 0.0 | 0 | 0.0 | 583 | 62.3 | 62.2 | 62.5 | 59.8 |
| 2022-08-05 | 0.99 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 184 | 21.62 | 0 | 0.0 | -1 | 0.12 | 851 | 61.3 | 60.6 | 63.6 | 59.8 |
| 2022-07-29 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.14 | 0 | 0.0 | 1 | 0.14 | 700 | 60.5 | 55.4 | 62.0 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -117 | 20.49 | 0 | 0.0 | 0 | 0.0 | 571 | 55.7 | 51.2 | 56.1 | 51.2 |
| 2022-07-15 | 0.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -189 | 15.49 | 0 | 0.0 | 0 | 0.0 | 1220 | 51.2 | 55.6 | 55.6 | 50.7 |
| 2022-07-08 | 0.95 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -668 | 26.28 | 0 | 0.0 | 0 | 0.0 | 2542 | 55.5 | 66.9 | 66.9 | 55.4 |
| 2022-07-01 | 1.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -226 | 11.0 | 0 | 0.0 | 0 | 0.0 | 2054 | 67.0 | 67.2 | 69.5 | 67.0 |
| 2022-06-24 | 1.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -230 | 9.54 | 0 | 0.0 | 0 | 0.0 | 2410 | 67.0 | 70.5 | 70.5 | 66.5 |
| 2022-06-17 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1515 | 69.6 | 70.5 | 71.3 | 69.1 |
| 2022-06-10 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1362 | 70.7 | 66.0 | 71.0 | 66.0 |
| 2022-06-02 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 589 | 65.9 | 64.6 | 66.0 | 64.6 |
| 2022-05-27 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | 17.7 | 0 | 0.0 | 0 | 0.0 | 582 | 64.6 | 67.0 | 67.2 | 64.6 |
| 2022-05-20 | 1.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.16 | 0 | 0.0 | 0 | 0.0 | 978 | 67.2 | 65.2 | 68.3 | 63.9 |
| 2022-05-13 | 1.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -134 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1361 | 65.0 | 70.0 | 70.0 | 65.0 |
| 2022-05-06 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.05 | 0 | 0.0 | 0 | 0.0 | 831 | 70.0 | 70.5 | 71.1 | 69.5 |
| 2022-04-29 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | 15.74 | 0 | 0.0 | 0 | 0.0 | 610 | 70.8 | 72.2 | 72.4 | 70.2 |
| 2022-04-22 | 1.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | 14.89 | 0 | 0.0 | 0 | 0.0 | 658 | 72.7 | 71.8 | 73.8 | 71.4 |
| 2022-04-15 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -84 | 8.7 | 0 | 0.0 | 0 | 0.0 | 965 | 72.2 | 73.5 | 73.5 | 70.9 |
| 2022-04-08 | 1.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | 10.7 | 0 | 0.0 | 0 | 0.0 | 598 | 73.5 | 73.9 | 74.2 | 70.9 |
| 2022-04-01 | 1.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -207 | 14.25 | 0 | 0.0 | 0 | 0.0 | 1453 | 73.9 | 74.8 | 75.1 | 72.9 |
| 2022-03-25 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 3.07 | 0 | 0.0 | -8 | 0.74 | 1075 | 74.8 | 78.6 | 78.6 | 74.7 |
| 2022-03-18 | 1.74 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 443 | 33.84 | 0 | 0.0 | 0 | 0.0 | 1309 | 78.5 | 78.0 | 78.5 | 77.0 |
| 2022-03-11 | 1.56 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 523 | 25.88 | 0 | 0.0 | 0 | 0.0 | 2021 | 77.2 | 76.1 | 77.5 | 73.7 |
| 2022-03-04 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.16 | 0 | 0.0 | 8 | 0.2 | 4067 | 76.4 | 77.0 | 77.2 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 61 | 4.04 | 0 | 0.0 | -16 | 1.06 | 1510 | 73.9 | 70.6 | 73.9 | 69.6 |
| 2022-02-18 | 1.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 182 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1355 | 70.8 | 69.0 | 71.8 | 68.4 |
| 2022-02-11 | 1.21 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 131 | 7.73 | 0 | 0.0 | -51 | 3.01 | 1694 | 69.2 | 65.2 | 69.8 | 65.2 |
| 2022-01-26 | 1.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 62 | 12.16 | 0 | 0.0 | 0 | 0.0 | 510 | 65.0 | 65.3 | 65.9 | 64.1 |
| 2022-01-21 | 1.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 6.01 | 0 | 0.0 | 0 | 0.0 | 383 | 65.3 | 66.6 | 67.1 | 65.3 |
| 2022-01-14 | 1.14 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -40 | 5.31 | 0 | 0.0 | 30 | 3.98 | 754 | 66.6 | 67.6 | 67.8 | 65.5 |
| 2022-01-07 | 1.16 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 155 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2658 | 67.3 | 64.9 | 69.0 | 63.8 |
| 2021-12-30 | 1.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 34 | 4.12 | 0 | 0.0 | 0 | 0.0 | 825 | 64.0 | 63.3 | 64.3 | 62.2 |
| 2021-12-24 | 1.07 (0.0) | 0.0 (-0.03) | 0.02 (0.0) | -3 | 0.76 | -65 | 16.37 | 0 | 0.0 | 397 | 63.3 | 63.6 | 63.9 | 62.5 |
| 2021-12-17 | 1.07 (-0.03) | 0.03 (-0.01) | 0.02 (0.0) | -63 | 11.39 | -15 | 2.71 | 0 | 0.0 | 553 | 63.2 | 64.6 | 64.6 | 62.4 |
| 2021-12-10 | 1.1 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 645 | 64.6 | 64.7 | 65.6 | 63.8 |
| 2021-12-03 | 1.1 (+0.04) | 0.04 (0.0) | 0.02 (0.0) | 97 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1283 | 64.7 | 61.5 | 64.7 | 60.0 |
| 2021-11-26 | 1.06 (+0.04) | 0.04 (0.0) | 0.02 (0.0) | 82 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1111 | 61.8 | 63.5 | 64.2 | 61.5 |
| 2021-11-19 | 1.02 (-0.03) | 0.04 (0.0) | 0.02 (0.0) | -59 | 3.55 | 0 | 0.0 | -10 | 0.6 | 1660 | 63.5 | 66.5 | 66.5 | 63.5 |
| 2021-11-12 | 1.05 (-0.05) | 0.04 (0.0) | 0.02 (+0.02) | -120 | 3.5 | 0 | 0.0 | 47 | 1.37 | 3425 | 66.1 | 59.8 | 68.6 | 59.5 |
| 2021-11-05 | 1.1 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 12 | 2.0 | 0 | 0.0 | 0 | 0.0 | 601 | 59.8 | 59.8 | 60.1 | 59.2 |
| 2021-10-29 | 1.1 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 592 | 59.9 | 58.8 | 60.9 | 58.8 |
| 2021-10-22 | 1.11 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -45 | 11.48 | 0 | 0.0 | -8 | 2.04 | 392 | 59.1 | 59.2 | 59.8 | 58.5 |
| 2021-10-15 | 1.13 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 19 | 5.12 | 0 | 0.0 | 0 | 0.0 | 371 | 59.3 | 59.8 | 59.9 | 58.2 |
| 2021-10-08 | 1.12 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 169 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1726 | 59.8 | 59.6 | 60.7 | 58.8 |
| 2021-10-01 | 1.04 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 151 | 5.36 | 0 | 0.0 | 8 | 0.28 | 2818 | 59.4 | 59.0 | 62.3 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.96 (+0.03) | 0.04 (+0.04) | 0.0 (0.0) | 26 | 1.24 | 80 | 3.83 | 0 | 0.0 | 2091 | 58.0 | 55.1 | 60.8 | 55.1 |
| 2021-09-17 | 0.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 227 | 15.18 | 0 | 0.0 | -5 | 0.33 | 1495 | 55.6 | 52.0 | 55.7 | 52.0 |
| 2021-09-10 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 157 | 9.33 | 0 | 0.0 | -39 | 2.32 | 1682 | 52.0 | 54.9 | 55.9 | 51.1 |
| 2021-09-03 | 0.75 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -159 | 11.19 | 0 | 0.0 | 39 | 2.74 | 1421 | 54.9 | 54.3 | 56.8 | 54.3 |
| 2021-08-27 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.61 | 0 | 0.0 | 0 | 0.0 | 428 | 54.3 | 52.8 | 54.6 | 52.8 |
| 2021-08-20 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.53 | 0 | 0.0 | -22 | 3.92 | 561 | 52.5 | 53.0 | 54.5 | 52.0 |
| 2021-08-13 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -28 | 4.78 | 0 | 0.0 | -28 | 4.78 | 586 | 52.7 | 54.1 | 54.1 | 52.4 |
| 2021-08-06 | 0.9 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 169 | 8.43 | 0 | 0.0 | 0 | 0.0 | 2005 | 54.1 | 51.9 | 55.5 | 51.9 |
| 2021-07-30 | 0.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 711 | 51.6 | 50.5 | 51.6 | 50.5 |
| 2021-07-23 | 0.84 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 56 | 6.36 | 0 | 0.0 | 20 | 2.27 | 881 | 50.3 | 49.8 | 50.4 | 49.3 |
| 2021-07-16 | 0.81 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -44 | 15.83 | 0 | 0.0 | 30 | 10.79 | 278 | 49.85 | 49.85 | 50.0 | 49.5 |
| 2021-07-09 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | -3 | 0.32 | 930 | 49.85 | 49.55 | 50.4 | 48.95 |
| 2021-07-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1065 | 49.6 | 48.3 | 49.7 | 47.75 |
| 2021-06-25 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 48.45 | 48.35 | 48.9 | 47.5 |
| 2021-06-18 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | 22.63 | 0 | 0.0 | 0 | 0.0 | 243 | 48.4 | 48.65 | 48.8 | 48.25 |
| 2021-06-11 | 0.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -96 | 21.57 | 0 | 0.0 | 0 | 0.0 | 445 | 48.6 | 50.1 | 50.1 | 48.05 |
| 2021-06-04 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1379 | 50.7 | 49.4 | 52.4 | 48.55 |
| 2021-05-28 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.14 | 0 | 0.0 | 0 | 0.0 | 525 | 48.4 | 47.5 | 48.45 | 47.3 |
| 2021-05-21 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1374 | 48.0 | 45.0 | 48.7 | 45.0 |
| 2021-05-14 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1898 | 47.7 | 50.8 | 51.0 | 44.45 |
| 2021-05-07 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -120 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1801 | 50.8 | 50.2 | 54.0 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.92 | 0 | 0.0 | 0 | 0.0 | 644 | 50.2 | 50.6 | 50.7 | 50.0 |
| 2021-04-23 | 0.86 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 151 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1414 | 50.5 | 49.3 | 51.0 | 48.55 |
| 2021-04-16 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 967 | 48.85 | 49.2 | 49.2 | 47.7 |
| 2021-04-09 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1259 | 48.95 | 49.2 | 50.2 | 48.75 |
| 2021-04-01 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.44 | 0 | 0.0 | 0 | 0.0 | 929 | 49.0 | 48.0 | 49.0 | 47.8 |
| 2021-03-26 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1096 | 47.65 | 49.1 | 49.35 | 47.0 |
| 2021-03-19 | 0.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 185 | 8.22 | 0 | 0.0 | 0 | 0.0 | 2250 | 49.25 | 46.8 | 50.1 | 46.8 |
| 2021-03-12 | 0.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 153 | 7.91 | 0 | 0.0 | 8 | 0.41 | 1934 | 46.75 | 45.5 | 47.65 | 45.45 |
| 2021-03-05 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 71 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1861 | 45.05 | 42.3 | 45.85 | 41.85 |
| 2021-02-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.79 | 0 | 0.0 | 0 | 0.0 | 728 | 42.2 | 40.5 | 42.7 | 40.45 |
| 2021-02-19 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.66 | 0 | 0.0 | 0 | 0.0 | 274 | 40.45 | 40.1 | 40.65 | 40.0 |
| 2021-02-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.18 | 0 | 0.0 | 0 | 0.0 | 346 | 39.9 | 39.8 | 40.0 | 39.35 |
| 2021-01-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 39.6 | 39.75 | 40.15 | 39.0 |
| 2021-01-22 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 591 | 39.75 | 40.8 | 41.0 | 39.7 |
| 2021-01-15 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 8.3 | 0 | 0.0 | 0 | 0.0 | 458 | 40.8 | 43.0 | 43.0 | 40.8 |
| 2021-01-08 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -94 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1278 | 42.9 | 43.8 | 44.55 | 42.5 |
| 2020-12-31 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 3.14 | 0 | 0.0 | 0 | 0.0 | 954 | 43.7 | 41.2 | 44.0 | 41.2 |
| 2020-12-25 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 9.51 | 0 | 0.0 | 0 | 0.0 | 536 | 41.2 | 40.7 | 41.6 | 40.15 |
| 2020-12-18 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.58 | 0 | 0.0 | 0 | 0.0 | 882 | 40.7 | 41.3 | 41.45 | 39.65 |
| 2020-12-11 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1834 | 41.45 | 45.1 | 45.45 | 40.5 |
| 2020-12-04 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3070 | 44.95 | 39.8 | 45.05 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 39.8 | 39.7 | 40.0 | 39.6 |
| 2020-11-20 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 683 | 39.85 | 40.0 | 40.15 | 39.6 |
| 2020-11-13 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.29 | 0 | 0.0 | 0 | 0.0 | 541 | 39.85 | 39.1 | 39.95 | 38.75 |
| 2020-11-06 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.99 | 0 | 0.0 | 0 | 0.0 | 468 | 38.9 | 38.5 | 39.2 | 37.7 |
| 2020-10-30 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 9.33 | 0 | 0.0 | 0 | 0.0 | 343 | 38.7 | 38.45 | 39.3 | 38.4 |
| 2020-10-23 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 17.12 | 0 | 0.0 | 0 | 0.0 | 292 | 38.25 | 38.0 | 38.35 | 37.8 |
| 2020-10-16 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 14.32 | 0 | 0.0 | -4 | 0.85 | 468 | 37.85 | 39.1 | 39.2 | 37.4 |
| 2020-10-08 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.27 | 0 | 0.0 | 0 | 0.0 | 550 | 39.1 | 39.25 | 40.0 | 39.0 |
| 2020-09-30 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | -4 | 0.92 | 434 | 39.25 | 38.5 | 39.8 | 38.5 |
| 2020-09-25 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | 12.68 | 0 | 0.0 | 0 | 0.0 | 828 | 38.15 | 38.7 | 39.0 | 37.5 |
| 2020-09-18 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.79 | 0 | 0.0 | 0 | 0.0 | 754 | 38.55 | 39.0 | 39.4 | 38.4 |
| 2020-09-11 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.79 | 0 | 0.0 | 8 | 0.32 | 2509 | 38.95 | 40.05 | 40.75 | 38.5 |
| 2020-09-04 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 114 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2569 | 39.8 | 37.95 | 40.2 | 36.2 |
| 2020-08-28 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 121 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1096 | 37.8 | 38.0 | 38.25 | 37.2 |
| 2020-08-21 | 0.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 150 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2107 | 38.0 | 37.0 | 38.85 | 36.2 |
| 2020-08-14 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1717 | 36.7 | 35.0 | 37.15 | 34.95 |
| 2020-08-07 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 712 | 34.9 | 33.45 | 34.95 | 33.45 |
| 2020-07-31 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.43 | 0 | 0.0 | 0 | 0.0 | 373 | 33.5 | 33.55 | 33.55 | 33.0 |
| 2020-07-24 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 33.55 | 33.7 | 33.9 | 33.45 |
| 2020-07-17 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 33.7 | 33.1 | 33.9 | 33.1 |
| 2020-07-10 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1094 | 33.05 | 33.9 | 34.5 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.59 | 0 | 0.0 | 0 | 0.0 | 693 | 33.9 | 33.05 | 33.9 | 32.9 |
| 2020-06-24 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.05 | 0 | 0.0 | 0 | 0.0 | 227 | 33.05 | 33.0 | 33.05 | 32.7 |
| 2020-06-19 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.29 | 0 | 0.0 | 0 | 0.0 | 286 | 33.1 | 32.85 | 33.3 | 32.6 |
| 2020-06-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 420 | 32.85 | 33.25 | 33.35 | 32.3 |
| 2020-06-05 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.54 | 0 | 0.0 | 0 | 0.0 | 390 | 33.2 | 33.15 | 33.45 | 33.05 |
| 2020-05-29 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 33.15 | 31.8 | 33.15 | 31.65 |
| 2020-05-22 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 31.65 | 31.3 | 31.8 | 31.3 |
| 2020-05-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 31.3 | 31.4 | 31.5 | 31.2 |
| 2020-05-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.5 | 0 | 0.0 | 0 | 0.0 | 221 | 31.4 | 31.4 | 31.5 | 30.65 |
| 2020-04-30 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.3 | 0 | 0.0 | 0 | 0.0 | 305 | 31.3 | 30.2 | 31.3 | 30.0 |
| 2020-04-24 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.53 | 0 | 0.0 | 0 | 0.0 | 292 | 30.1 | 30.0 | 30.15 | 29.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.93 (+0.1) | 10.92 (-0.18) | 0.08 (0.0) | 425 | 3.84 | -394 | 3.56 | 7 | 0.06 | 11080 | 136.0 | 167.5 | 168.0 | 136.0 |
| 2024-11-29 | 7.83 (+0.81) | 11.1 (-0.09) | 0.08 (+0.02) | 1450 | 6.06 | -202 | 0.84 | 31 | 0.13 | 23947 | 165.5 | 212.0 | 220.0 | 161.5 |
| 2024-10-30 | 7.02 (+0.67) | 11.19 (+0.77) | 0.06 (-0.01) | 1215 | 6.66 | 1647 | 9.02 | -28 | 0.15 | 18256 | 212.0 | 224.5 | 227.0 | 209.0 |
| 2024-09-30 | 6.35 (+1.56) | 10.42 (+0.7) | 0.07 (-0.13) | 3382 | 7.05 | 1542 | 3.21 | -276 | 0.57 | 48000 | 226.5 | 278.0 | 286.5 | 205.5 |
| 2024-08-30 | 4.79 (+0.98) | 9.72 (+0.86) | 0.2 (-0.12) | 2050 | 2.9 | 1872 | 2.65 | -272 | 0.39 | 70595 | 277.0 | 291.5 | 306.0 | 241.0 |
| 2024-07-31 | 3.81 (+0.96) | 8.86 (+2.13) | 0.32 (-0.68) | 2406 | 2.6 | 4632 | 5.0 | -1470 | 1.59 | 92558 | 290.0 | 216.5 | 322.0 | 210.0 |
| 2024-06-28 | 2.85 (-1.57) | 6.73 (+4.02) | 1.0 (-0.12) | -2956 | 5.81 | 8750 | 17.2 | -255 | 0.5 | 50882 | 214.5 | 204.5 | 223.5 | 200.0 |
| 2024-05-31 | 4.42 (-0.82) | 2.71 (+1.01) | 1.12 (+0.02) | -2949 | 1.87 | 2200 | 1.4 | 34 | 0.02 | 157329 | 204.0 | 210.0 | 243.0 | 183.5 |
| 2024-04-30 | 5.24 (+0.9) | 1.7 (+1.7) | 1.1 (+0.56) | 1448 | 2.19 | 3696 | 5.59 | 1214 | 1.84 | 66083 | 205.0 | 129.0 | 205.0 | 128.5 |
| 2024-03-29 | 4.34 (+0.91) | 0.0 (0.0) | 0.54 (+0.34) | 1997 | 8.08 | 0 | 0.0 | 758 | 3.07 | 24717 | 128.5 | 108.0 | 131.0 | 105.5 |
| 2024-02-29 | 3.43 (+0.38) | 0.0 (0.0) | 0.2 (+0.13) | 793 | 7.1 | 0 | 0.0 | 277 | 2.48 | 11166 | 107.5 | 92.7 | 108.5 | 91.9 |
| 2024-01-31 | 3.05 (+0.36) | 0.0 (0.0) | 0.07 (+0.06) | 833 | 12.54 | 0 | 0.0 | 118 | 1.78 | 6641 | 92.7 | 92.3 | 94.0 | 89.0 |
| 2023-12-29 | 2.69 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 237 | 3.24 | 0 | 0.0 | 4 | 0.05 | 7321 | 92.3 | 92.5 | 95.7 | 89.5 |
| 2023-11-30 | 2.6 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1268 | 14.78 | 0 | 0.0 | 0 | 0.0 | 8581 | 92.5 | 84.3 | 93.9 | 83.3 |
| 2023-10-31 | 2.01 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 599 | 12.76 | 0 | 0.0 | -1 | 0.02 | 4693 | 83.1 | 76.8 | 83.3 | 76.0 |
| 2023-09-28 | 1.73 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 216 | 7.26 | 0 | 0.0 | -1 | 0.03 | 2975 | 76.5 | 73.1 | 81.0 | 72.3 |
| 2023-08-31 | 1.6 (-0.22) | 0.0 (-0.08) | 0.01 (-0.01) | -492 | 10.89 | -179 | 3.96 | -11 | 0.24 | 4517 | 73.1 | 77.0 | 77.3 | 69.9 |
| 2023-07-31 | 1.82 (+0.51) | 0.08 (+0.04) | 0.02 (-0.05) | 1245 | 15.11 | 97 | 1.18 | -117 | 1.42 | 8242 | 75.8 | 72.1 | 76.1 | 68.0 |
| 2023-06-30 | 1.31 (+0.04) | 0.04 (+0.04) | 0.07 (+0.07) | 280 | 3.68 | 82 | 1.08 | 156 | 2.05 | 7605 | 71.9 | 69.8 | 72.3 | 68.7 |
| 2023-05-31 | 1.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 220 | 5.24 | 0 | 0.0 | 0 | 0.0 | 4196 | 69.4 | 64.4 | 69.8 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 121 | 2.85 | 0 | 0.0 | 0 | 0.0 | 4239 | 64.2 | 60.9 | 66.5 | 60.5 |
| 2023-03-31 | 1.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -175 | 3.46 | 0 | 0.0 | 0 | 0.0 | 5059 | 60.8 | 59.2 | 62.3 | 58.5 |
| 2023-02-24 | 1.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 236 | 9.8 | 0 | 0.0 | 0 | 0.0 | 2408 | 59.2 | 52.7 | 59.2 | 52.4 |
| 2023-01-31 | 1.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 143 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1930 | 52.7 | 54.3 | 55.3 | 50.1 |
| 2022-12-30 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2195 | 54.5 | 59.3 | 59.8 | 54.1 |
| 2022-11-30 | 1.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -133 | 5.07 | 0 | 0.0 | 1 | 0.04 | 2625 | 58.9 | 61.0 | 61.8 | 57.3 |
| 2022-10-31 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2307 | 59.9 | 64.2 | 66.5 | 59.1 |
| 2022-09-30 | 1.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 109 | 3.41 | 0 | 0.0 | 0 | 0.0 | 3201 | 64.2 | 63.1 | 66.6 | 60.7 |
| 2022-08-31 | 1.12 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 325 | 14.08 | 0 | 0.0 | -1 | 0.04 | 2308 | 63.1 | 60.6 | 63.6 | 59.8 |
| 2022-07-29 | 0.9 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1075 | 19.49 | 0 | 0.0 | 1 | 0.02 | 5517 | 60.5 | 68.4 | 68.5 | 50.7 |
| 2022-06-30 | 1.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -400 | 5.64 | 0 | 0.0 | 0 | 0.0 | 7089 | 68.5 | 65.1 | 71.3 | 64.8 |
| 2022-05-31 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -102 | 2.48 | 0 | 0.0 | 0 | 0.0 | 4114 | 65.0 | 70.5 | 71.1 | 63.9 |
| 2022-04-29 | 1.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -319 | 10.69 | 0 | 0.0 | 0 | 0.0 | 2985 | 70.8 | 73.5 | 74.2 | 70.2 |
| 2022-03-31 | 1.62 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 656 | 6.71 | 0 | 0.0 | 0 | 0.0 | 9774 | 73.3 | 77.0 | 78.6 | 71.0 |
| 2022-02-25 | 1.32 (+0.17) | 0.0 (0.0) | 0.0 (-0.03) | 374 | 8.2 | 0 | 0.0 | -67 | 1.47 | 4560 | 73.9 | 65.2 | 73.9 | 65.2 |
| 2022-01-26 | 1.15 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 154 | 3.58 | 0 | 0.0 | 30 | 0.7 | 4306 | 65.0 | 64.9 | 69.0 | 63.8 |
| 2021-12-30 | 1.08 (+0.01) | 0.0 (-0.04) | 0.02 (0.0) | 31 | 0.92 | -80 | 2.37 | 0 | 0.0 | 3382 | 64.0 | 61.5 | 65.6 | 61.5 |
| 2021-11-30 | 1.07 (-0.03) | 0.04 (0.0) | 0.02 (+0.02) | -55 | 0.77 | 0 | 0.0 | 37 | 0.52 | 7121 | 62.1 | 59.8 | 68.6 | 59.2 |
| 2021-10-29 | 1.1 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 173 | 4.64 | 0 | 0.0 | -8 | 0.21 | 3728 | 59.9 | 61.2 | 61.2 | 58.0 |
| 2021-09-30 | 1.02 (+0.21) | 0.04 (+0.04) | 0.0 (0.0) | 392 | 4.62 | 80 | 0.94 | 3 | 0.04 | 8483 | 61.5 | 55.6 | 62.3 | 51.1 |
| 2021-08-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | 90 | 2.27 | 0 | 0.0 | -50 | 1.26 | 3962 | 55.6 | 51.9 | 55.8 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.82 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 64 | 1.83 | 0 | 0.0 | 47 | 1.34 | 3500 | 51.6 | 48.0 | 51.6 | 47.75 |
| 2021-06-30 | 0.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -225 | 9.33 | 0 | 0.0 | 0 | 0.0 | 2412 | 48.0 | 50.2 | 52.4 | 47.5 |
| 2021-05-31 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6034 | 50.0 | 50.2 | 54.0 | 44.45 |
| 2021-04-29 | 0.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 158 | 3.32 | 0 | 0.0 | 0 | 0.0 | 4766 | 50.2 | 48.3 | 51.0 | 47.7 |
| 2021-03-31 | 0.78 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 444 | 5.85 | 0 | 0.0 | 8 | 0.11 | 7591 | 48.1 | 42.3 | 50.1 | 41.85 |
| 2021-02-26 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1349 | 42.2 | 39.8 | 42.7 | 39.35 |
| 2021-01-29 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -126 | 4.85 | 0 | 0.0 | 0 | 0.0 | 2598 | 39.6 | 43.8 | 44.55 | 39.0 |
| 2020-12-31 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -111 | 1.56 | 0 | 0.0 | 0 | 0.0 | 7101 | 43.7 | 39.75 | 45.45 | 39.65 |
| 2020-11-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2164 | 39.75 | 38.5 | 40.15 | 37.7 |
| 2020-10-30 | 0.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -189 | 11.43 | 0 | 0.0 | -4 | 0.24 | 1654 | 38.7 | 39.25 | 40.0 | 37.4 |
| 2020-09-30 | 0.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -91 | 1.34 | 0 | 0.0 | 4 | 0.06 | 6801 | 39.25 | 38.1 | 40.75 | 36.2 |
| 2020-08-31 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 278 | 4.69 | 0 | 0.0 | 0 | 0.0 | 5929 | 38.1 | 33.45 | 38.85 | 33.45 |
| 2020-07-31 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2570 | 33.5 | 33.1 | 34.5 | 32.9 |
| 2020-06-30 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1514 | 33.05 | 33.15 | 33.45 | 32.3 |
| 2020-05-29 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1119 | 33.15 | 31.4 | 33.15 | 30.65 |
| 2020-04-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1363 | 31.3 | 29.0 | 31.3 | 28.5 |
| 2020-03-31 | 0.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -145 | 3.8 | 0 | 0.0 | 0 | 0.0 | 3818 | 29.0 | 32.0 | 32.8 | 25.4 |
| 2020-02-27 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1884 | 32.9 | 33.7 | 34.25 | 32.9 |
| 2020-01-31 | 0.92 () | 0.0 () | 0.0 () | 30 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1855 | 34.3 | 33.05 | 34.55 | 33.0 |
