- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 173.0 (-1.98%) | 1672 | 7 | 431 | -28 | 0 | 25.78% | 3.08 (0.02) | 719 (-59.45%) | 0.33% | 2.68% | 11.34% |
| 2024-11-19 | 176.5 (1.15%) | 1665 | 4 | 459 | -33 | 0 | 27.57% | 3.06 (0.0) | 1774 (-12.61%) | 0.82% | 2.53% | 11.42% |
| 2024-11-18 | 174.5 (-8.64%) | 1661 | -90 | 492 | 31 | 0 | 29.62% | 3.06 (-0.16) | 2030 (128.56%) | 0.93% | 2.04% | 11.03% |
| 2024-11-15 | 191.0 (0.53%) | 1751 | 8 | 461 | -14 | 0 | 26.33% | 3.22 (0.01) | 888 (119.87%) | 0.41% | 1.55% | 10.59% |
| 2024-11-14 | 190.0 (-0.52%) | 1743 | -19 | 475 | 4 | 0 | 27.25% | 3.21 (-0.03) | 404 (-2.35%) | 0.19% | 1.5% | 10.69% |
| 2024-11-13 | 191.0 (0.26%) | 1762 | -1 | 471 | -28 | 0 | 26.73% | 3.24 (0.0) | 413 (-40.0%) | 0.19% | 1.64% | 10.82% |
| 2024-11-12 | 190.5 (-1.04%) | 1763 | -90 | 499 | -11 | 0 | 28.3% | 3.24 (-0.17) | 689 (-29.92%) | 0.32% | 2.37% | 11.1% |
| 2024-11-11 | 192.5 (3.77%) | 1853 | 69 | 510 | -7 | 0 | 27.52% | 3.41 (0.13) | 984 (26.51%) | 0.45% | 3.35% | 11.16% |
| 2024-11-08 | 185.5 (0.54%) | 1784 | -9 | 517 | -5 | 0 | 28.98% | 3.28 (-0.02) | 777 (9.86%) | 0.36% | 3.97% | 11.47% |
| 2024-11-07 | 184.5 (2.22%) | 1793 | -20 | 522 | 34 | 0 | 29.11% | 3.3 (-0.04) | 707 (-64.44%) | 0.33% | 4.68% | 11.39% |
| 2024-11-06 | 180.5 (-2.17%) | 1813 | -14 | 488 | 14 | 0 | 26.92% | 3.34 (-0.02) | 1991 (-29.4%) | 0.92% | 4.64% | 11.31% |
| 2024-11-05 | 184.5 (-6.11%) | 1827 | 95 | 474 | -32 | 0 | 25.94% | 3.36 (0.17) | 2820 (21.17%) | 1.3% | 4.18% | 10.77% |
| 2024-11-04 | 196.5 (-9.86%) | 1732 | 111 | 506 | 20 | 0 | 29.21% | 3.19 (0.21) | 2327 (-0.06%) | 1.07% | 3.23% | 9.94% |
| 2024-11-01 | 218.0 (2.83%) | 1621 | -163 | 486 | -45 | 0 | 29.98% | 2.98 (-0.3) | 2329 (270.53%) | 1.07% | 2.41% | 9.47% |
| 2024-10-30 | 212.0 (-0.24%) | 1784 | 1 | 531 | -3 | 0 | 29.76% | 3.28 (0.0) | 628 (-36.36%) | 0.29% | 2.15% | 9.0% |
| 2024-10-29 | 212.5 (-1.16%) | 1783 | -12 | 534 | 4 | 0 | 29.95% | 3.28 (-0.02) | 987 (30.4%) | 0.45% | 2.38% | 9.45% |
| 2024-10-28 | 215.0 (0.23%) | 1795 | -4 | 530 | -3 | 0 | 29.53% | 3.3 (-0.01) | 757 (39.17%) | 0.35% | 2.34% | 9.53% |
| 2024-10-25 | 214.5 (0.94%) | 1799 | -7 | 533 | -19 | 0 | 29.63% | 3.31 (-0.01) | 544 (-69.08%) | 0.25% | 2.42% | 10.22% |
| 2024-10-24 | 212.5 (0.95%) | 1806 | -62 | 552 | 11 | 0 | 30.56% | 3.32 (-0.12) | 1760 (57.3%) | 0.81% | 2.65% | 11.85% |
| 2024-10-23 | 210.5 (-3.0%) | 1868 | 30 | 541 | 15 | 0 | 28.96% | 3.44 (0.06) | 1119 (24.38%) | 0.51% | 2.35% | 13.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 217.0 (-2.69%) | 1838 | 35 | 526 | -5 | 0 | 28.62% | 3.38 (0.06) | 899 (-2.94%) | 0.41% | 2.16% | 15.82% |
| 2024-10-21 | 223.0 (-0.22%) | 1803 | 7 | 531 | 17 | 0 | 29.45% | 3.32 (0.02) | 926 (-12.4%) | 0.43% | 2.21% | 16.19% |
| 2024-10-18 | 223.5 (-0.45%) | 1796 | -17 | 514 | -2 | 0 | 28.62% | 3.3 (-0.04) | 1058 (-4.18%) | 0.49% | 2.17% | 16.3% |
| 2024-10-17 | 224.5 (0.22%) | 1813 | 27 | 516 | -7 | 0 | 28.46% | 3.34 (0.05) | 1104 (57.6%) | 0.51% | 2.44% | 16.16% |
| 2024-10-16 | 224.0 (1.36%) | 1786 | -41 | 523 | 5 | 0 | 29.28% | 3.29 (-0.07) | 700 (-31.01%) | 0.32% | 2.21% | 16.29% |
| 2024-10-15 | 221.0 (0.91%) | 1827 | -67 | 518 | 7 | 0 | 28.35% | 3.36 (-0.12) | 1015 (22.43%) | 0.47% | 2.13% | 16.54% |
| 2024-10-14 | 219.0 (0.0%) | 1894 | 13 | 511 | 0 | 0 | 26.98% | 3.48 (0.02) | 829 (-49.9%) | 0.38% | 2.04% | 17.05% |
| 2024-10-11 | 219.0 (-1.57%) | 1881 | 54 | 511 | 5 | 0 | 27.17% | 3.46 (0.1) | 1655 (177.41%) | 0.76% | 2.13% | 17.77% |
| 2024-10-09 | 222.5 (-0.45%) | 1827 | -22 | 506 | 8 | 0 | 27.7% | 3.36 (-0.04) | 596 (12.25%) | 0.27% | 1.96% | 17.78% |
| 2024-10-08 | 223.5 (0.9%) | 1849 | -1 | 498 | 0 | 0 | 26.93% | 3.4 (0.0) | 531 (-35.77%) | 0.24% | 2.29% | 18.3% |
| 2024-10-07 | 221.5 (0.91%) | 1850 | 12 | 498 | -76 | 0 | 26.92% | 3.4 (0.02) | 827 (-18.1%) | 0.38% | 2.79% | 19.19% |
| 2024-10-04 | 219.5 (0.69%) | 1838 | -23 | 574 | 14 | 0 | 31.23% | 3.38 (-0.04) | 1010 (-22.33%) | 0.46% | 2.94% | 20.13% |
| 2024-10-01 | 218.0 (-3.75%) | 1861 | 59 | 560 | 0 | 0 | 30.09% | 3.42 (0.1) | 1301 (-0.71%) | 0.6% | 3.52% | 20.82% |
| 2024-09-30 | 226.5 (1.57%) | 1802 | -10 | 560 | 25 | 0 | 31.08% | 3.32 (-0.01) | 1310 (-18.56%) | 0.6% | 4.79% | 22.08% |
| 2024-09-27 | 223.0 (3.48%) | 1812 | -29 | 535 | 28 | 0 | 29.53% | 3.33 (-0.06) | 1609 (37.81%) | 0.74% | 6.26% | 23.53% |
| 2024-09-26 | 215.5 (0.47%) | 1841 | -32 | 507 | 10 | 0 | 27.54% | 3.39 (-0.06) | 1167 (-48.24%) | 0.54% | 8.75% | 23.3% |
| 2024-09-25 | 214.5 (2.14%) | 1873 | -59 | 497 | -1 | 22 | 26.53% | 3.45 (-0.1) | 2256 (-44.67%) | 1.04% | 8.99% | 23.21% |
| 2024-09-24 | 210.0 (-1.18%) | 1932 | -8 | 498 | 11 | 0 | 25.78% | 3.55 (-0.02) | 4077 (-9.36%) | 1.88% | 8.49% | 23.09% |
| 2024-09-23 | 212.5 (-8.99%) | 1940 | 81 | 487 | -74 | 18 | 25.1% | 3.57 (0.15) | 4498 (-35.88%) | 2.07% | 6.97% | 22.05% |
| 2024-09-20 | 233.5 (-9.85%) | 1859 | -7 | 561 | -3 | 1 | 30.18% | 3.42 (-0.01) | 7014 (311.12%) | 3.23% | 5.53% | 20.8% |
| 2024-09-19 | 259.0 (-0.58%) | 1866 | 55 | 564 | 3 | 0 | 30.23% | 3.43 (0.1) | 1706 (46.58%) | 0.78% | 2.88% | 19.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 260.5 (1.36%) | 1811 | -59 | 561 | -25 | 0 | 30.98% | 3.33 (-0.11) | 1164 (53.3%) | 0.54% | 3.07% | 20.64% |
| 2024-09-16 | 257.0 (1.38%) | 1870 | 9 | 586 | -10 | 0 | 31.34% | 3.44 (0.02) | 759 (-45.16%) | 0.35% | 3.64% | 21.84% |
| 2024-09-13 | 253.5 (-0.39%) | 1861 | 31 | 596 | 6 | 0 | 32.03% | 3.42 (0.05) | 1384 (11.91%) | 0.64% | 4.06% | 22.18% |
| 2024-09-12 | 254.5 (-0.59%) | 1830 | -15 | 590 | -20 | 0 | 32.24% | 3.37 (-0.02) | 1237 (-41.89%) | 0.57% | 4.21% | 23.08% |
| 2024-09-11 | 256.0 (0.79%) | 1845 | -199 | 610 | -4 | 0 | 33.06% | 3.39 (-0.37) | 2129 (-11.11%) | 0.98% | 4.78% | 24.24% |
| 2024-09-10 | 254.0 (-3.05%) | 2044 | -14 | 614 | -4 | 0 | 30.04% | 3.76 (-0.03) | 2395 (42.16%) | 1.1% | 5.12% | 24.44% |
| 2024-09-09 | 262.0 (-3.32%) | 2058 | 8 | 618 | -19 | 0 | 30.03% | 3.79 (0.02) | 1685 (-1.61%) | 0.78% | 5.18% | 24.06% |
| 2024-09-06 | 271.0 (2.26%) | 2050 | -26 | 637 | 47 | 0 | 31.07% | 3.77 (-0.05) | 1712 (-30.64%) | 0.79% | 6.26% | 24.07% |
| 2024-09-05 | 265.0 (1.53%) | 2076 | -46 | 590 | 40 | 0 | 28.42% | 3.82 (-0.08) | 2469 (-14.1%) | 1.14% | 7.53% | 24.27% |
| 2024-09-04 | 261.0 (-1.14%) | 2122 | 30 | 550 | 28 | 0 | 25.92% | 3.9 (0.05) | 2874 (14.03%) | 1.32% | 6.9% | 24.2% |
| 2024-09-03 | 264.0 (-0.38%) | 2092 | -2 | 522 | 59 | 0 | 24.95% | 3.85 (0.0) | 2520 (-37.43%) | 1.16% | 6.03% | 25.26% |
| 2024-09-02 | 265.0 (-4.33%) | 2094 | 67 | 463 | -9 | 0 | 22.11% | 3.85 (0.12) | 4028 (-9.96%) | 1.85% | 5.78% | 26.87% |
| 2024-08-30 | 277.0 (7.16%) | 2027 | 164 | 472 | 45 | 0 | 23.29% | 3.73 (0.3) | 4474 (306.28%) | 2.06% | 4.76% | 27.05% |
| 2024-08-29 | 258.5 (0.98%) | 1863 | -49 | 427 | 6 | 0 | 22.92% | 3.43 (-0.09) | 1101 (12.59%) | 0.51% | 3.52% | 27.94% |
| 2024-08-28 | 256.0 (-0.39%) | 1912 | 67 | 421 | -17 | 0 | 22.02% | 3.52 (0.13) | 978 (-50.64%) | 0.45% | 5.11% | 29.91% |
| 2024-08-27 | 257.0 (1.98%) | 1845 | -6 | 438 | 1 | 1 | 23.74% | 3.39 (-0.02) | 1981 (8.8%) | 0.91% | 6.42% | 33.1% |
| 2024-08-26 | 252.0 (-2.89%) | 1851 | -15 | 437 | 123 | 0 | 23.61% | 3.41 (-0.02) | 1821 (2.72%) | 0.84% | 7.24% | 35.13% |
| 2024-08-23 | 259.5 (-2.99%) | 1866 | -7 | 314 | 8 | 0 | 16.83% | 3.43 (-0.02) | 1773 (-61.15%) | 0.82% | 7.1% | 36.52% |
| 2024-08-22 | 267.5 (1.13%) | 1873 | -21 | 306 | 29 | 0 | 16.34% | 3.45 (-0.03) | 4564 (19.32%) | 2.1% | 7.82% | 37.07% |
| 2024-08-21 | 264.5 (-7.84%) | 1894 | 90 | 277 | -8 | 0 | 14.63% | 3.48 (0.16) | 3824 (1.54%) | 1.76% | 7.45% | 37.51% |
| 2024-08-20 | 287.0 (-2.71%) | 1804 | -418 | 285 | 7 | 0 | 15.8% | 3.32 (-0.77) | 3767 (151.11%) | 1.73% | 6.87% | 38.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 295.0 (-1.01%) | 2222 | -47 | 278 | 2 | 0 | 12.51% | 4.09 (-0.08) | 1500 (-55.1%) | 0.69% | 5.86% | 39.31% |
| 2024-08-16 | 298.0 (1.36%) | 2269 | 36 | 276 | 1 | 0 | 12.16% | 4.17 (0.06) | 3341 (-11.0%) | 1.54% | 5.95% | 42.96% |
| 2024-08-15 | 294.0 (5.38%) | 2233 | -83 | 275 | 79 | 0 | 12.32% | 4.11 (-0.15) | 3754 (46.25%) | 1.73% | 5.41% | 44.36% |
| 2024-08-14 | 279.0 (3.72%) | 2316 | 38 | 196 | 13 | 0 | 8.46% | 4.26 (0.07) | 2567 (63.53%) | 1.18% | 4.74% | 44.31% |
| 2024-08-13 | 269.0 (0.0%) | 2278 | 21 | 183 | -1 | 0 | 8.03% | 4.19 (0.04) | 1569 (-7.53%) | 0.72% | 5.94% | 44.28% |
| 2024-08-12 | 269.0 (2.87%) | 2257 | 1 | 184 | 6 | 0 | 8.15% | 4.15 (0.0) | 1697 (-21.45%) | 0.78% | 7.99% | 44.13% |
| 2024-08-09 | 261.5 (2.15%) | 2256 | -9 | 178 | -18 | 0 | 7.89% | 4.15 (-0.02) | 2161 (-6.35%) | 0.99% | 9.24% | 43.86% |
| 2024-08-08 | 256.0 (-1.92%) | 2265 | -13 | 196 | -4 | 0 | 8.65% | 4.17 (-0.02) | 2308 (-55.36%) | 1.06% | 11.2% | 44.69% |
| 2024-08-07 | 261.0 (5.88%) | 2278 | 13 | 200 | 4 | 0 | 8.78% | 4.19 (0.02) | 5170 (-14.25%) | 2.38% | 12.61% | 44.47% |
| 2024-08-06 | 246.5 (-9.71%) | 2265 | 19 | 196 | -22 | 0 | 8.65% | 4.17 (0.04) | 6029 (36.48%) | 2.77% | 13.87% | 42.71% |
| 2024-08-05 | 273.0 (-5.54%) | 2246 | -181 | 218 | -124 | 0 | 9.71% | 4.13 (-0.33) | 4417 (-31.22%) | 2.03% | 14.04% | 40.81% |
| 2024-08-02 | 289.0 (-3.34%) | 2427 | -58 | 342 | -102 | 3 | 14.09% | 4.46 (-0.11) | 6422 (19.61%) | 2.95% | 14.24% | 40.47% |
| 2024-08-01 | 299.0 (3.1%) | 2485 | 53 | 444 | 18 | 0 | 17.87% | 4.57 (0.1) | 5370 (-32.09%) | 2.47% | 12.65% | 39.11% |
| 2024-07-31 | 290.0 (-6.0%) | 2432 | -272 | 426 | -136 | 0 | 17.52% | 4.47 (-0.5) | 7907 (23.54%) | 3.64% | 12.72% | 40.7% |
| 2024-07-30 | 308.5 (9.98%) | 2704 | 148 | 562 | 284 | 0 | 20.78% | 4.97 (0.27) | 6400 (31.9%) | 2.94% | 11.59% | 38.94% |
| 2024-07-29 | 280.5 (2.94%) | 2556 | -62 | 278 | -14 | 0 | 10.88% | 4.7 (-0.12) | 4852 (63.22%) | 2.23% | 11.43% | 36.38% |
| 2024-07-26 | 272.5 (-0.55%) | 2618 | -141 | 292 | 41 | 0 | 11.15% | 4.82 (-0.26) | 2973 (-46.09%) | 1.37% | 13.53% | 34.54% |
| 2024-07-23 | 274.0 (-0.9%) | 2759 | 126 | 251 | -22 | 0 | 9.1% | 5.08 (0.24) | 5514 (1.12%) | 2.54% | 15.11% | 33.63% |
| 2024-07-22 | 276.5 (2.41%) | 2633 | 271 | 273 | 68 | 0 | 10.37% | 4.84 (0.49) | 5453 (-9.86%) | 2.51% | 14.24% | 31.76% |
| 2024-07-19 | 270.0 (1.89%) | 2362 | -233 | 205 | 20 | 0 | 8.68% | 4.35 (-0.42) | 6050 (-35.79%) | 2.78% | 12.89% | 30.3% |
| 2024-07-18 | 265.0 (0.38%) | 2595 | -207 | 185 | 4 | 0 | 7.13% | 4.77 (-0.38) | 9422 (47.27%) | 4.33% | 10.68% | 28.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 264.0 (10.0%) | 2802 | -388 | 181 | 79 | 0 | 6.46% | 5.15 (-0.72) | 6398 (76.16%) | 2.94% | 6.85% | 25.04% |
| 2024-07-16 | 240.0 (5.49%) | 3190 | 234 | 102 | -5 | 0 | 3.2% | 5.87 (0.43) | 3632 (44.58%) | 1.67% | 5.73% | 24.0% |
| 2024-07-15 | 227.5 (3.64%) | 2956 | -322 | 107 | 10 | 0 | 3.62% | 5.44 (-0.59) | 2512 (100.72%) | 1.16% | 4.91% | 22.87% |
| 2024-07-12 | 219.5 (-0.68%) | 3278 | -84 | 97 | -5 | 0 | 2.96% | 6.03 (-0.16) | 1251 (14.01%) | 0.58% | 4.37% | 22.14% |
| 2024-07-11 | 221.0 (0.91%) | 3362 | -7 | 102 | 2 | 0 | 3.03% | 6.19 (-0.01) | 1097 (-72.37%) | 0.5% | 4.66% | 22.69% |
| 2024-07-10 | 219.0 (-2.23%) | 3369 | 414 | 100 | 100 | 0 | 2.97% | 6.2 (0.76) | 3973 (116.07%) | 1.83% | 5.85% | 22.97% |
| 2024-07-09 | 224.0 (-0.88%) | 2955 | -42 | 0 | 0 | 0 | 0.0% | 5.44 (-0.07) | 1838 (37.23%) | 0.85% | 5.62% | 22.97% |
| 2024-07-08 | 226.0 (-0.44%) | 2997 | 74 | 0 | 0 | 0 | 0.0% | 5.51 (0.13) | 1339 (-28.79%) | 0.62% | 8.83% | 24.14% |
| 2024-07-05 | 227.0 (-2.99%) | 2923 | -109 | 0 | -4 | 4 | 0.0% | 5.38 (-0.2) | 1881 (-49.06%) | 0.87% | 10.09% | 25.65% |
| 2024-07-04 | 234.0 (-1.47%) | 3032 | 62 | 4 | -49 | 0 | 0.13% | 5.58 (0.12) | 3693 (6.81%) | 1.7% | 9.61% | 26.42% |
| 2024-07-03 | 237.5 (-3.85%) | 2970 | 214 | 53 | -73 | 0 | 1.78% | 5.46 (0.39) | 3458 (-60.8%) | 1.59% | 8.3% | 27.17% |
| 2024-07-02 | 247.0 (4.88%) | 2756 | -146 | 126 | -18 | 0 | 4.57% | 5.07 (-0.27) | 8821 (115.95%) | 4.06% | 7.17% | 27.44% |
| 2024-07-01 | 235.5 (9.79%) | 2902 | 43 | 144 | 11 | 0 | 4.96% | 5.34 (0.08) | 4085 (387.42%) | 1.88% | 3.79% | 25.28% |
| 2024-06-28 | 214.5 (0.94%) | 2859 | 43 | 133 | -11 | 0 | 4.65% | 5.26 (0.08) | 838 (-1.07%) | 0.39% | 2.95% | 27.55% |
| 2024-06-27 | 212.5 (0.0%) | 2816 | 27 | 144 | -4 | 0 | 5.11% | 5.18 (0.05) | 847 (-14.98%) | 0.39% | 3.19% | 31.59% |
| 2024-06-26 | 212.5 (-0.93%) | 2789 | -87 | 148 | -11 | 0 | 5.31% | 5.13 (-0.16) | 996 (-31.92%) | 0.46% | 4.04% | 33.41% |
| 2024-06-25 | 214.5 (1.9%) | 2876 | -30 | 159 | -12 | 11 | 5.53% | 5.29 (-0.06) | 1463 (-35.48%) | 0.67% | 5.48% | 33.53% |
| 2024-06-24 | 210.5 (-0.24%) | 2906 | -194 | 171 | -6 | 0 | 5.88% | 5.35 (-0.35) | 2268 (66.85%) | 1.04% | 5.34% | 33.72% |
| 2024-06-21 | 211.0 (-2.54%) | 3100 | 18 | 177 | -32 | 0 | 5.71% | 5.7 (0.03) | 1359 (-49.43%) | 0.63% | 4.73% | 34.79% |
| 2024-06-20 | 216.5 (-1.59%) | 3082 | 9 | 209 | -8 | 0 | 6.78% | 5.67 (0.02) | 2688 (-35.02%) | 1.24% | 5.23% | 36.64% |
| 2024-06-19 | 220.0 (3.53%) | 3073 | -201 | 217 | -19 | 0 | 7.06% | 5.65 (-0.37) | 4137 (255.92%) | 1.9% | 4.77% | 36.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 212.5 (2.91%) | 3274 | -82 | 236 | 21 | 0 | 7.21% | 6.02 (-0.15) | 1162 (24.43%) | 0.53% | 4.7% | 35.84% |
| 2024-06-17 | 206.5 (-0.72%) | 3356 | -12 | 215 | -20 | 0 | 6.41% | 6.17 (-0.03) | 934 (-61.73%) | 0.43% | 6.18% | 38.87% |
| 2024-06-14 | 208.0 (-1.42%) | 3368 | -11 | 235 | -37 | 1 | 6.98% | 6.2 (-0.02) | 2440 (43.53%) | 1.12% | 7.88% | 41.82% |
| 2024-06-13 | 211.0 (-1.63%) | 3379 | 44 | 272 | -20 | 0 | 8.05% | 6.22 (0.08) | 1700 (-57.23%) | 0.78% | 8.39% | 44.66% |
| 2024-06-12 | 214.5 (0.23%) | 3335 | -443 | 292 | 62 | 0 | 8.76% | 6.14 (-0.81) | 3976 (-9.31%) | 1.83% | 10.06% | 46.67% |
| 2024-06-11 | 214.0 (1.66%) | 3778 | 82 | 230 | -1 | 0 | 6.09% | 6.95 (0.15) | 4384 (-5.23%) | 2.02% | 10.08% | 48.72% |
| 2024-06-07 | 210.5 (0.72%) | 3696 | 126 | 231 | -13 | 0 | 6.25% | 6.8 (0.23) | 4626 (30.27%) | 2.13% | 9.97% | 48.72% |
| 2024-06-06 | 209.0 (2.7%) | 3570 | -253 | 244 | 15 | 0 | 6.83% | 6.57 (-0.46) | 3551 (-33.25%) | 1.63% | 11.99% | 49.63% |
| 2024-06-05 | 203.5 (-2.63%) | 3823 | 69 | 229 | 7 | 0 | 5.99% | 7.03 (0.12) | 5321 (31.7%) | 2.45% | 14.78% | 51.23% |
| 2024-06-04 | 209.0 (0.72%) | 3754 | -204 | 222 | 2 | 0 | 5.91% | 6.91 (-0.37) | 4040 (-2.51%) | 1.86% | 14.55% | 52.36% |
| 2024-06-03 | 207.5 (1.72%) | 3958 | -173 | 220 | -3 | 0 | 5.56% | 7.28 (-0.32) | 4144 (-54.03%) | 1.91% | 13.27% | 56.28% |
| 2024-05-31 | 204.0 (0.74%) | 4131 | -281 | 223 | 37 | 0 | 5.4% | 7.6 (-0.52) | 9015 (-6.22%) | 4.15% | 12.22% | 59.67% |
| 2024-05-30 | 202.5 (2.02%) | 4412 | -693 | 186 | 19 | 0 | 4.22% | 8.12 (-1.27) | 9614 (99.92%) | 4.42% | 10.19% | 61.56% |
| 2024-05-29 | 198.5 (3.39%) | 5105 | 252 | 167 | 1 | 0 | 3.27% | 9.39 (0.46) | 4809 (282.49%) | 2.21% | 8.24% | 63.8% |
| 2024-05-28 | 192.0 (-1.29%) | 4853 | -104 | 166 | -10 | 0 | 3.42% | 8.93 (-0.19) | 1257 (-32.66%) | 0.58% | 7.58% | 66.87% |
| 2024-05-27 | 194.5 (1.04%) | 4957 | -133 | 176 | -85 | 0 | 3.55% | 9.12 (-0.24) | 1867 (-59.47%) | 0.86% | 7.79% | 68.41% |
| 2024-05-24 | 192.5 (0.26%) | 5090 | 77 | 261 | -21 | 0 | 5.13% | 9.36 (0.14) | 4606 (-14.32%) | 2.12% | 10.49% | 69.51% |
| 2024-05-23 | 192.0 (-6.11%) | 5013 | -372 | 282 | -31 | 0 | 5.63% | 9.22 (-0.69) | 5376 (59.75%) | 2.47% | 11.76% | 68.99% |
| 2024-05-22 | 204.5 (0.74%) | 5385 | -420 | 313 | 115 | 0 | 5.81% | 9.91 (-0.77) | 3365 (95.48%) | 1.55% | 13.24% | 69.22% |
| 2024-05-21 | 203.0 (0.74%) | 5805 | -85 | 198 | 14 | 0 | 3.41% | 10.68 (-0.16) | 1721 (-77.76%) | 0.79% | 14.49% | 69.34% |
| 2024-05-20 | 201.5 (-6.71%) | 5890 | -69 | 184 | -133 | 0 | 3.12% | 10.84 (-0.12) | 7740 (5.17%) | 3.56% | 17.58% | 71.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 216.0 (0.7%) | 5959 | -109 | 317 | 42 | 0 | 5.32% | 10.96 (-0.2) | 7359 (-14.46%) | 3.39% | 16.03% | 69.37% |
| 2024-05-16 | 214.5 (8.88%) | 6068 | 999 | 275 | 83 | 0 | 4.53% | 11.16 (1.83) | 8603 (41.42%) | 3.96% | 15.69% | 67.36% |
| 2024-05-15 | 197.0 (3.41%) | 5069 | 1084 | 192 | 1 | 0 | 3.79% | 9.33 (2.0) | 6083 (-27.76%) | 2.8% | 14.97% | 64.13% |
| 2024-05-14 | 190.5 (-8.85%) | 3985 | -24 | 191 | -104 | 0 | 4.79% | 7.33 (-0.05) | 8421 (92.12%) | 3.87% | 15.75% | 62.34% |
| 2024-05-13 | 209.0 (2.7%) | 4009 | 209 | 295 | -3 | 0 | 7.36% | 7.38 (0.39) | 4383 (-33.75%) | 2.02% | 17.65% | 59.31% |
| 2024-05-10 | 203.5 (-0.25%) | 3800 | -355 | 298 | 125 | 0 | 7.84% | 6.99 (-0.65) | 6615 (-5.95%) | 3.04% | 20.92% | 58.99% |
| 2024-05-09 | 204.0 (-4.23%) | 4155 | 223 | 173 | -102 | 0 | 4.16% | 7.64 (0.41) | 7034 (-9.58%) | 3.24% | 23.93% | 56.75% |
| 2024-05-08 | 213.0 (-0.93%) | 3932 | 280 | 275 | -42 | 0 | 6.99% | 7.23 (0.51) | 7779 (-38.02%) | 3.58% | 27.35% | 54.2% |
| 2024-05-07 | 215.0 (-6.93%) | 3652 | -168 | 317 | -263 | 0 | 8.68% | 6.72 (-0.31) | 12550 (9.04%) | 5.77% | 29.05% | 51.13% |
| 2024-05-06 | 231.0 (0.65%) | 3820 | 71 | 580 | 88 | 0 | 15.18% | 7.03 (0.13) | 11509 (-12.42%) | 5.29% | 25.4% | 45.88% |
| 2024-05-03 | 229.5 (1.77%) | 3749 | 218 | 492 | 19 | 0 | 13.12% | 6.9 (0.4) | 13141 (-9.2%) | 6.04% | 22.06% | 41.67% |
| 2024-05-02 | 225.5 (10.0%) | 3531 | -672 | 473 | 353 | 0 | 13.4% | 6.5 (-1.23) | 14472 (26.1%) | 6.66% | 17.62% | 36.54% |
| 2024-04-30 | 205.0 (9.92%) | 4203 | 1314 | 120 | 80 | 0 | 2.86% | 7.73 (2.42) | 11476 (148.97%) | 5.28% | 13.67% | 30.4% |
| 2024-04-29 | 186.5 (3.04%) | 2889 | 199 | 40 | 5 | 0 | 1.38% | 5.31 (0.36) | 4609 (8.11%) | 2.12% | 10.05% | 25.67% |
| 2024-04-26 | 181.0 (6.47%) | 2690 | 480 | 35 | 1 | 0 | 1.3% | 4.95 (0.88) | 4263 (22.41%) | 1.96% | 10.46% | 24.21% |
| 2024-04-25 | 170.0 (3.98%) | 2210 | 53 | 34 | 16 | 0 | 1.54% | 4.07 (0.1) | 3483 (-40.71%) | 1.6% | 10.35% | 22.63% |
| 2024-04-24 | 163.5 (-5.76%) | 2157 | 50 | 18 | -3 | 0 | 0.83% | 3.97 (0.09) | 5875 (62.6%) | 2.7% | 10.13% | 21.55% |
| 2024-04-23 | 173.5 (3.89%) | 2107 | 265 | 21 | 11 | 0 | 1.0% | 3.88 (0.49) | 3613 (-34.38%) | 1.66% | 8.15% | 19.2% |
| 2024-04-22 | 167.0 (2.45%) | 1842 | 219 | 10 | 4 | 0 | 0.54% | 3.39 (0.4) | 5507 (36.8%) | 2.53% | 7.5% | 18.57% |
| 2024-04-19 | 163.0 (3.16%) | 1623 | 84 | 6 | 1 | 0 | 0.37% | 2.99 (0.16) | 4025 (34.62%) | 1.85% | 5.8% | 16.56% |
| 2024-04-18 | 158.0 (4.98%) | 1539 | 293 | 5 | -1 | 0 | 0.32% | 2.83 (0.54) | 2990 (89.52%) | 1.38% | 5.65% | 15.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 150.5 (5.99%) | 1246 | 32 | 6 | 2 | 0 | 0.48% | 2.29 (0.06) | 1577 (-28.25%) | 0.73% | 5.07% | 14.17% |
| 2024-04-16 | 142.0 (-3.07%) | 1214 | -99 | 4 | 2 | 0 | 0.33% | 2.23 (-0.19) | 2198 (20.51%) | 1.01% | 5.04% | 13.89% |
| 2024-04-15 | 146.5 (-2.66%) | 1313 | 72 | 2 | 1 | 0 | 0.15% | 2.42 (0.14) | 1824 (-50.49%) | 0.84% | 4.53% | 13.3% |
| 2024-04-12 | 150.5 (7.5%) | 1241 | 278 | 1 | 0 | 0 | 0.08% | 2.28 (0.51) | 3685 (111.15%) | 1.7% | 4.22% | 12.97% |
| 2024-04-11 | 140.0 (1.82%) | 963 | 17 | 1 | 1 | 0 | 0.1% | 1.77 (0.03) | 1745 (16.35%) | 0.8% | 3.61% | 12.37% |
| 2024-04-10 | 137.5 (-1.08%) | 946 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 1500 (36.09%) | 0.69% | 3.72% | 12.74% |
| 2024-04-09 | 139.0 (0.36%) | 952 | 34 | 0 | 0 | 0 | 0.0% | 1.75 (0.06) | 1102 (-3.97%) | 0.51% | 3.54% | 12.44% |
| 2024-04-08 | 138.5 (1.84%) | 918 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 1147 (-51.17%) | 0.53% | 3.59% | 12.43% |
| 2024-04-03 | 136.0 (-1.09%) | 914 | 28 | 0 | -1 | 0 | 0.0% | 1.68 (0.05) | 2350 (17.75%) | 1.08% | 3.72% | 12.35% |
| 2024-04-02 | 137.5 (4.17%) | 886 | -1 | 1 | -2 | 0 | 0.11% | 1.63 (0.0) | 1996 (80.19%) | 0.92% | 3.02% | 11.55% |
| 2024-04-01 | 132.0 (2.72%) | 887 | 31 | 3 | -1 | 0 | 0.34% | 1.63 (0.06) | 1107 (-8.37%) | 0.51% | 2.63% | 11.03% |
| 2024-03-29 | 128.5 (0.0%) | 856 | 65 | 4 | -5 | 0 | 0.47% | 1.57 (0.11) | 1209 (-15.46%) | 0.56% | 2.47% | 10.93% |
| 2024-03-28 | 128.5 (1.58%) | 791 | -81 | 9 | 1 | 0 | 1.14% | 1.46 (-0.14) | 1430 (72.29%) | 0.66% | 2.94% | 10.81% |
| 2024-03-27 | 126.5 (2.02%) | 872 | -27 | 8 | 0 | 0 | 0.92% | 1.6 (-0.05) | 830 (-27.08%) | 0.38% | 2.81% | 11.11% |
| 2024-03-26 | 124.0 (-2.75%) | 899 | 40 | 8 | 4 | 0 | 0.89% | 1.65 (0.07) | 1138 (48.74%) | 0.52% | 2.74% | 12.4% |
| 2024-03-25 | 127.5 (2.0%) | 859 | -27 | 4 | 2 | 0 | 0.47% | 1.58 (-0.05) | 765 (-65.75%) | 0.35% | 2.74% | 12.04% |
| 2024-03-22 | 125.0 (-4.21%) | 886 | 23 | 2 | 0 | 0 | 0.23% | 1.63 (0.04) | 2234 (95.45%) | 1.03% | 2.83% | 11.86% |
| 2024-03-21 | 130.5 (3.57%) | 863 | 68 | 2 | 0 | 0 | 0.23% | 1.59 (0.13) | 1143 (67.5%) | 0.53% | 2.23% | 11.04% |
| 2024-03-20 | 126.0 (0.8%) | 795 | -19 | 2 | 0 | 0 | 0.25% | 1.46 (-0.04) | 682 (-40.07%) | 0.31% | 2.21% | 10.76% |
| 2024-03-19 | 125.0 (2.46%) | 814 | 64 | 2 | 0 | 0 | 0.25% | 1.5 (0.12) | 1138 (18.92%) | 0.52% | 3.0% | 10.63% |
| 2024-03-18 | 122.0 (1.24%) | 750 | 0 | 2 | 0 | 0 | 0.27% | 1.38 (0.0) | 957 (4.05%) | 0.44% | 3.64% | 10.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 120.5 (-0.41%) | 750 | -19 | 2 | 0 | 0 | 0.27% | 1.38 (-0.03) | 920 (-17.42%) | 0.42% | 3.59% | 10.42% |
| 2024-03-14 | 121.0 (0.41%) | 769 | -48 | 2 | 1 | 0 | 0.26% | 1.41 (-0.09) | 1114 (-53.28%) | 0.51% | 3.67% | 10.33% |
| 2024-03-13 | 120.5 (3.88%) | 817 | 12 | 1 | 0 | 0 | 0.12% | 1.5 (0.02) | 2385 (-6.2%) | 1.1% | 3.6% | 9.92% |
| 2024-03-12 | 116.0 (6.42%) | 805 | 14 | 1 | 0 | 0 | 0.12% | 1.48 (0.02) | 2543 (203.41%) | 1.17% | 2.78% | 9.0% |
| 2024-03-11 | 109.0 (2.35%) | 791 | -60 | 1 | 0 | 0 | 0.13% | 1.46 (-0.11) | 838 (-23.02%) | 0.39% | 2.01% | 8.0% |
| 2024-03-08 | 106.5 (-2.29%) | 851 | -29 | 1 | -1 | 0 | 0.12% | 1.57 (-0.05) | 1088 (11.72%) | 0.5% | 2.03% | 7.72% |
| 2024-03-07 | 109.0 (0.93%) | 880 | 41 | 2 | 0 | 0 | 0.23% | 1.62 (0.08) | 974 (61.6%) | 0.45% | 1.98% | 7.31% |
| 2024-03-06 | 108.0 (0.93%) | 839 | -47 | 2 | 0 | 0 | 0.24% | 1.54 (-0.09) | 603 (-30.08%) | 0.28% | 2.48% | 6.97% |
| 2024-03-05 | 107.0 (-0.93%) | 886 | -27 | 2 | 0 | 0 | 0.23% | 1.63 (-0.05) | 862 (-3.11%) | 0.4% | 3.88% | 6.77% |
| 2024-03-04 | 108.0 (0.93%) | 913 | -125 | 2 | 0 | 0 | 0.22% | 1.68 (-0.23) | 890 (-7.75%) | 0.41% | 3.64% | 6.49% |
| 2024-03-01 | 107.0 (-0.47%) | 1038 | -49 | 2 | 1 | 0 | 0.19% | 1.91 (-0.09) | 965 (-53.33%) | 0.44% | 3.4% | 6.36% |
| 2024-02-29 | 107.5 (3.37%) | 1087 | -122 | 1 | 0 | 0 | 0.09% | 2.0 (-0.22) | 2068 (-43.29%) | 0.95% | 3.17% | 5.96% |
| 2024-02-27 | 104.0 (4.84%) | 1209 | -109 | 1 | -8 | 0 | 0.08% | 2.22 (-0.2) | 3646 (944.92%) | 1.68% | 2.47% | 5.1% |
| 2024-02-26 | 99.2 (0.51%) | 1318 | 8 | 9 | 0 | 0 | 0.68% | 2.42 (0.01) | 348 (-5.6%) | 0.16% | 0.97% | 3.58% |
| 2024-02-23 | 98.7 (0.1%) | 1310 | 0 | 9 | 0 | 0 | 0.69% | 2.41 (0.0) | 369 (-20.14%) | 0.17% | 1.25% | 3.52% |
| 2024-02-22 | 98.6 (-0.1%) | 1310 | 58 | 9 | 0 | 0 | 0.69% | 2.41 (0.11) | 462 (-13.52%) | 0.21% | 1.39% | 3.5% |
| 2024-02-21 | 98.7 (0.92%) | 1252 | -3 | 9 | 1 | 0 | 0.72% | 2.3 (-0.01) | 535 (35.55%) | 0.25% | 1.52% | 3.36% |
| 2024-02-20 | 97.8 (0.0%) | 1255 | 14 | 8 | -1 | 0 | 0.64% | 2.31 (0.03) | 394 (-58.33%) | 0.18% | 1.37% | 3.16% |
| 2024-02-19 | 97.8 (1.77%) | 1241 | 119 | 9 | 2 | 0 | 0.73% | 2.28 (0.22) | 947 (38.15%) | 0.44% | 1.36% | 3.06% |
| 2024-02-16 | 96.1 (1.91%) | 1122 | 19 | 7 | 0 | 0 | 0.62% | 2.06 (0.03) | 686 (-6.64%) | 0.32% | 1.1% | 2.69% |
| 2024-02-15 | 94.3 (1.51%) | 1103 | 21 | 7 | -1 | 0 | 0.63% | 2.03 (0.04) | 734 (245.08%) | 0.34% | 0.89% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 92.9 (0.11%) | 1082 | 4 | 8 | 0 | 0 | 0.74% | 1.99 (0.01) | 212 (-44.05%) | 0.1% | 0.64% | 2.45% |
| 2024-02-02 | 92.8 (-0.11%) | 1078 | -17 | 8 | 0 | 0 | 0.74% | 1.98 (-0.03) | 380 (0.62%) | 0.18% | 0.65% | 2.64% |
| 2024-02-01 | 92.9 (0.22%) | 1095 | 19 | 8 | 1 | 0 | 0.73% | 2.01 (0.03) | 378 (59.26%) | 0.17% | 0.56% | 2.59% |
| 2024-01-31 | 92.7 (-0.32%) | 1076 | 27 | 7 | 0 | 0 | 0.65% | 1.98 (0.05) | 237 (31.3%) | 0.11% | 0.5% | 2.59% |
| 2024-01-30 | 93.0 (-0.32%) | 1049 | -9 | 7 | 0 | 0 | 0.67% | 1.93 (-0.02) | 180 (-26.01%) | 0.08% | 0.67% | 2.81% |
| 2024-01-29 | 93.3 (0.32%) | 1058 | 76 | 7 | 0 | 0 | 0.66% | 1.95 (0.14) | 244 (46.94%) | 0.11% | 0.63% | 2.86% |
| 2024-01-26 | 93.0 (-0.11%) | 982 | -21 | 7 | 0 | 0 | 0.71% | 1.81 (-0.04) | 166 (-33.41%) | 0.08% | 0.61% | 2.98% |
| 2024-01-25 | 93.1 (-0.21%) | 1003 | 11 | 7 | 0 | 0 | 0.7% | 1.85 (0.03) | 249 (-59.4%) | 0.11% | 0.69% | 3.07% |
| 2024-01-24 | 93.3 (1.86%) | 992 | 74 | 7 | -6 | 0 | 0.71% | 1.82 (0.13) | 615 (541.6%) | 0.28% | 0.67% | 3.11% |
| 2024-01-23 | 91.6 (-0.33%) | 918 | -4 | 13 | 0 | 0 | 1.42% | 1.69 (-0.01) | 95 (-53.19%) | 0.04% | 0.54% | 2.95% |
| 2024-01-22 | 91.9 (0.44%) | 922 | -29 | 13 | 0 | 0 | 1.41% | 1.7 (-0.05) | 204 (-39.16%) | 0.09% | 0.57% | 2.99% |
| 2024-01-19 | 91.5 (0.88%) | 951 | 1 | 13 | 0 | 0 | 1.37% | 1.75 (0.0) | 336 (60.34%) | 0.15% | 0.53% | 3.07% |
| 2024-01-18 | 90.7 (1.45%) | 950 | -14 | 13 | 0 | 0 | 1.37% | 1.75 (-0.02) | 210 (-37.44%) | 0.1% | 0.46% | 3.03% |
| 2024-01-17 | 89.4 (-1.11%) | 964 | 26 | 13 | 0 | 0 | 1.35% | 1.77 (0.04) | 335 (126.34%) | 0.15% | 0.42% | 3.01% |
| 2024-01-16 | 90.4 (-0.11%) | 938 | 17 | 13 | 0 | 0 | 1.39% | 1.73 (0.04) | 148 (33.73%) | 0.07% | 0.43% | 2.98% |
| 2024-01-15 | 90.5 (0.67%) | 921 | 0 | 13 | 0 | 0 | 1.41% | 1.69 (0.0) | 110 (-39.97%) | 0.05% | 0.61% | 3.07% |
| 2024-01-12 | 89.9 (-0.11%) | 921 | -25 | 13 | -3 | 0 | 1.41% | 1.69 (-0.05) | 184 (29.89%) | 0.09% | 0.85% | 3.11% |
| 2024-01-11 | 90.0 (0.67%) | 946 | 13 | 16 | 2 | 0 | 1.69% | 1.74 (0.02) | 142 (-58.11%) | 0.07% | 0.88% | 3.13% |
| 2024-01-10 | 89.4 (-0.11%) | 933 | -2 | 14 | 2 | 0 | 1.5% | 1.72 (0.0) | 339 (-39.1%) | 0.16% | 1.0% | 3.18% |
| 2024-01-09 | 89.5 (-1.1%) | 935 | 21 | 12 | 1 | 0 | 1.28% | 1.72 (0.04) | 557 (-9.5%) | 0.26% | 1.17% | 3.31% |
| 2024-01-08 | 90.5 (-1.52%) | 914 | -18 | 11 | 1 | 0 | 1.2% | 1.68 (-0.03) | 616 (133.66%) | 0.28% | 1.05% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 91.9 (-0.54%) | 932 | -29 | 10 | 2 | 0 | 1.07% | 1.71 (-0.06) | 263 (-32.5%) | 0.12% | 0.99% | 3.1% |
| 2024-01-04 | 92.4 (-0.43%) | 961 | -76 | 8 | 1 | 0 | 0.83% | 1.77 (-0.14) | 390 (-45.94%) | 0.18% | 1.05% | 3.25% |
| 2024-01-03 | 92.8 (0.87%) | 1037 | -114 | 7 | 0 | 0 | 0.68% | 1.91 (-0.21) | 722 (152.66%) | 0.33% | 1.02% | 3.24% |
| 2024-01-02 | 92.0 (-0.33%) | 1151 | -8 | 7 | 0 | 0 | 0.61% | 2.12 (-0.01) | 286 (-42.15%) | 0.13% | 0.8% | 3.05% |
| 2023-12-29 | 92.3 (0.33%) | 1159 | -7 | 7 | -1 | 0 | 0.6% | 2.13 (-0.02) | 494 (30.83%) | 0.23% | 0.75% | 3.21% |
| 2023-12-28 | 92.0 (0.66%) | 1166 | 6 | 8 | 1 | 0 | 0.69% | 2.15 (0.02) | 377 (15.1%) | 0.17% | 0.71% | 3.14% |
| 2023-12-27 | 91.4 (0.44%) | 1160 | 90 | 7 | 0 | 0 | 0.6% | 2.13 (0.16) | 328 (25.41%) | 0.15% | 0.64% | 3.11% |
| 2023-12-26 | 91.0 (0.55%) | 1070 | 16 | 7 | 0 | 0 | 0.65% | 1.97 (0.03) | 261 (47.84%) | 0.12% | 0.57% | 3.07% |
| 2023-12-25 | 90.5 (0.56%) | 1054 | -1 | 7 | 0 | 0 | 0.66% | 1.94 (0.0) | 177 (-54.7%) | 0.08% | 0.58% | 3.12% |
| 2023-12-22 | 90.0 (-0.66%) | 1055 | 13 | 7 | 0 | 0 | 0.66% | 1.94 (0.02) | 390 (60.52%) | 0.18% | 0.65% | 3.13% |
| 2023-12-21 | 90.6 (-0.44%) | 1042 | 19 | 7 | 0 | 0 | 0.67% | 1.92 (0.04) | 243 (39.97%) | 0.11% | 0.56% | 3.06% |
| 2023-12-20 | 91.0 (0.44%) | 1023 | 14 | 7 | 0 | 0 | 0.68% | 1.88 (0.02) | 174 (-36.83%) | 0.08% | 0.56% | 3.2% |
| 2023-12-19 | 90.6 (-1.31%) | 1009 | 52 | 7 | 0 | 0 | 0.69% | 1.86 (0.1) | 275 (-18.27%) | 0.13% | 0.6% | 3.3% |
| 2023-12-18 | 91.8 (1.32%) | 957 | 38 | 7 | 0 | 0 | 0.73% | 1.76 (0.07) | 337 (71.46%) | 0.16% | 0.75% | 3.65% |
| 2023-12-15 | 90.6 (-0.55%) | 919 | 1 | 7 | 0 | 0 | 0.76% | 1.69 (0.0) | 196 (-15.35%) | 0.09% | 0.8% | 3.8% |
| 2023-12-14 | 91.1 (1.0%) | 918 | 23 | 7 | -1 | 0 | 0.76% | 1.69 (0.04) | 232 (-8.66%) | 0.11% | 0.83% | 3.97% |
| 2023-12-13 | 90.2 (-0.44%) | 895 | 12 | 8 | 0 | 0 | 0.89% | 1.65 (0.03) | 254 (-58.84%) | 0.12% | 1.0% | 4.0% |
| 2023-12-12 | 90.6 (0.0%) | 883 | 10 | 8 | 0 | 0 | 0.91% | 1.62 (0.01) | 617 (40.24%) | 0.28% | 1.06% | 4.12% |
| 2023-12-11 | 90.6 (-0.55%) | 873 | -39 | 8 | 0 | 0 | 0.92% | 1.61 (-0.07) | 440 (66.1%) | 0.2% | 0.91% | 4.01% |
| 2023-12-08 | 91.1 (-0.11%) | 912 | -25 | 8 | 0 | 0 | 0.88% | 1.68 (-0.04) | 265 (-55.73%) | 0.12% | 1.0% | 3.95% |
| 2023-12-07 | 91.2 (-2.67%) | 937 | -158 | 8 | 1 | 0 | 0.85% | 1.72 (-0.29) | 598 (59.62%) | 0.28% | 1.04% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 93.7 (-1.06%) | 1095 | -83 | 7 | 0 | 0 | 0.64% | 2.01 (-0.16) | 375 (22.93%) | 0.17% | 0.91% | 3.68% |
| 2023-12-05 | 94.7 (-0.53%) | 1178 | -44 | 7 | -1 | 0 | 0.59% | 2.17 (-0.08) | 305 (-51.06%) | 0.14% | 0.84% | 3.6% |
| 2023-12-04 | 95.2 (2.7%) | 1222 | 7 | 8 | 0 | 0 | 0.65% | 2.25 (0.01) | 623 (77.55%) | 0.29% | 0.87% | 3.52% |
| 2023-12-01 | 92.7 (0.22%) | 1215 | 21 | 8 | 0 | 0 | 0.66% | 2.24 (0.04) | 351 (9.25%) | 0.16% | 0.68% | 3.32% |
| 2023-11-30 | 92.5 (0.87%) | 1194 | -26 | 8 | 0 | 0 | 0.67% | 2.2 (-0.04) | 321 (39.68%) | 0.15% | 0.63% | 3.34% |
| 2023-11-29 | 91.7 (-0.86%) | 1220 | -32 | 8 | 0 | 0 | 0.66% | 2.24 (-0.06) | 230 (-37.15%) | 0.11% | 0.73% | 3.56% |
| 2023-11-28 | 92.5 (0.87%) | 1252 | 80 | 8 | 0 | 0 | 0.64% | 2.3 (0.14) | 366 (84.99%) | 0.17% | 0.81% | 3.69% |
| 2023-11-27 | 91.7 (0.55%) | 1172 | -53 | 8 | 0 | 0 | 0.68% | 2.16 (-0.09) | 198 (-22.5%) | 0.09% | 1.11% | 3.89% |
| 2023-11-24 | 91.2 (1.67%) | 1225 | 14 | 8 | 1 | 0 | 0.65% | 2.25 (0.02) | 255 (-51.85%) | 0.12% | 1.32% | 3.94% |
| 2023-11-23 | 89.7 (-2.18%) | 1211 | 18 | 7 | 0 | 0 | 0.58% | 2.23 (0.04) | 530 (30.78%) | 0.24% | 1.47% | 3.87% |
| 2023-11-22 | 91.7 (0.22%) | 1193 | -82 | 7 | 0 | 0 | 0.59% | 2.19 (-0.16) | 405 (-60.54%) | 0.19% | 1.36% | 3.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 175.5 (-8.12%) | 0 | -1751 | 0 | -461 | 0 | N/A (0) | 5084 (50.45%) |
| 2024-11-15 | 191.0 (2.96%) | 1751 | -33 | 461 | -56 | 26.33% | 3.22 (-0.06) | 3379 (-60.82%) |
| 2024-11-08 | 185.5 (-14.91%) | 1784 | 163 | 517 | 31 | 28.98% | 3.28 (0.3) | 8625 (83.4%) |
| 2024-11-01 | 218.0 (1.63%) | 1621 | -178 | 486 | -47 | 29.98% | 2.98 (-0.33) | 4703 (-10.42%) |
| 2024-10-25 | 214.5 (-4.03%) | 1799 | 3 | 533 | 19 | 29.63% | 3.31 (0.01) | 5250 (11.52%) |
| 2024-10-18 | 223.5 (2.05%) | 1796 | -85 | 514 | 3 | 28.62% | 3.3 (-0.16) | 4708 (30.34%) |
| 2024-10-11 | 219.0 (-0.23%) | 1881 | 43 | 511 | -63 | 27.17% | 3.46 (0.08) | 3612 (-0.29%) |
| 2024-10-04 | 219.5 (-1.57%) | 1838 | 26 | 574 | 39 | 31.23% | 3.38 (0.05) | 3622 (-73.38%) |
| 2024-09-27 | 223.0 (-4.5%) | 1812 | -47 | 535 | -26 | 29.53% | 3.33 (-0.09) | 13608 (27.84%) |
| 2024-09-20 | 233.5 (-7.89%) | 1859 | -2 | 561 | -35 | 30.18% | 3.42 (0.0) | 10644 (20.53%) |
| 2024-09-13 | 253.5 (-6.46%) | 1861 | -189 | 596 | -41 | 32.03% | 3.42 (-0.35) | 8831 (-35.09%) |
| 2024-09-06 | 271.0 (-2.17%) | 2050 | 23 | 637 | 165 | 31.07% | 3.77 (0.04) | 13605 (31.37%) |
| 2024-08-30 | 277.0 (6.74%) | 2027 | 161 | 472 | 158 | 23.29% | 3.73 (0.3) | 10356 (-32.88%) |
| 2024-08-23 | 259.5 (-12.92%) | 1866 | -403 | 314 | 38 | 16.83% | 3.43 (-0.74) | 15429 (19.32%) |
| 2024-08-16 | 298.0 (13.96%) | 2269 | 13 | 276 | 98 | 12.16% | 4.17 (0.02) | 12930 (-35.62%) |
| 2024-08-09 | 261.5 (-9.52%) | 2256 | -171 | 178 | -164 | 7.89% | 4.15 (-0.31) | 20086 (-35.11%) |
| 2024-08-02 | 289.0 (6.06%) | 2427 | -191 | 342 | 50 | 14.09% | 4.46 (-0.36) | 30954 (122.03%) |
| 2024-07-26 | 272.5 (0.93%) | 2618 | 256 | 292 | 87 | 11.15% | 4.82 (0.47) | 13941 (-50.24%) |
| 2024-07-19 | 270.0 (23.01%) | 2362 | -916 | 205 | 108 | 8.68% | 4.35 (-1.68) | 28014 (194.86%) |
| 2024-07-12 | 219.5 (-3.3%) | 3278 | 355 | 97 | 97 | 2.96% | 6.03 (0.65) | 9501 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 227.0 (5.83%) | 2923 | 64 | 0 | -133 | 0.0% | 5.38 (0.12) | 21940 (242.07%) |
| 2024-06-28 | 214.5 (1.66%) | 2859 | -241 | 133 | -44 | 4.65% | 5.26 (-0.44) | 6413 (-37.62%) |
| 2024-06-21 | 211.0 (1.44%) | 3100 | -268 | 177 | -58 | 5.71% | 5.7 (-0.5) | 10281 (-17.76%) |
| 2024-06-14 | 208.0 (-1.19%) | 3368 | -328 | 235 | 4 | 6.98% | 6.2 (-0.6) | 12502 (-42.34%) |
| 2024-06-07 | 210.5 (3.19%) | 3696 | -435 | 231 | 8 | 6.25% | 6.8 (-0.8) | 21684 (-18.37%) |
| 2024-05-31 | 204.0 (5.97%) | 4131 | -959 | 223 | -38 | 5.4% | 7.6 (-1.76) | 26563 (16.45%) |
| 2024-05-24 | 192.5 (-10.88%) | 5090 | -869 | 261 | -56 | 5.13% | 9.36 (-1.6) | 22811 (-34.55%) |
| 2024-05-17 | 216.0 (6.14%) | 5959 | 2159 | 317 | 19 | 5.32% | 10.96 (3.97) | 34851 (-23.39%) |
| 2024-05-10 | 203.5 (-11.33%) | 3800 | 51 | 298 | -194 | 7.84% | 6.99 (0.09) | 45489 (4.09%) |
| 2024-05-03 | 229.5 (26.8%) | 3749 | 1059 | 492 | 457 | 13.12% | 6.9 (1.95) | 43700 (92.15%) |
| 2024-04-26 | 181.0 (11.04%) | 2690 | 1067 | 35 | 29 | 1.3% | 4.95 (1.96) | 22743 (80.26%) |
| 2024-04-19 | 163.0 (8.31%) | 1623 | 382 | 6 | 5 | 0.37% | 2.99 (0.71) | 12617 (37.43%) |
| 2024-04-12 | 150.5 (10.66%) | 1241 | 327 | 1 | 1 | 0.08% | 2.28 (0.6) | 9181 (68.32%) |
| 2024-04-03 | 136.0 (5.84%) | 914 | 58 | 0 | -4 | 0.0% | 1.68 (0.11) | 5454 (1.52%) |
| 2024-03-29 | 128.5 (2.8%) | 856 | -30 | 4 | 2 | 0.47% | 1.57 (-0.06) | 5372 (-12.74%) |
| 2024-03-22 | 125.0 (3.73%) | 886 | 136 | 2 | 0 | 0.23% | 1.63 (0.25) | 6157 (-21.08%) |
| 2024-03-15 | 120.5 (13.15%) | 750 | -101 | 2 | 1 | 0.27% | 1.38 (-0.19) | 7802 (76.53%) |
| 2024-03-08 | 106.5 (-0.47%) | 851 | -187 | 1 | -1 | 0.12% | 1.57 (-0.34) | 4419 (-37.12%) |
| 2024-03-01 | 107.0 (8.41%) | 1038 | -272 | 2 | -7 | 0.19% | 1.91 (-0.5) | 7028 (159.32%) |
| 2024-02-23 | 98.7 (2.71%) | 1310 | 188 | 9 | 2 | 0.69% | 2.41 (0.35) | 2710 (90.77%) |
| 2024-02-16 | 96.1 (3.44%) | 1122 | 40 | 7 | -1 | 0.62% | 2.06 (0.07) | 1420 (567.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.9 (0.11%) | 1082 | 4 | 8 | 0 | 0.74% | 1.99 (0.01) | 212 (-85.02%) |
| 2024-02-02 | 92.8 (-0.22%) | 1078 | 96 | 8 | 1 | 0.74% | 1.98 (0.17) | 1421 (6.69%) |
| 2024-01-26 | 93.0 (1.64%) | 982 | 31 | 7 | -6 | 0.71% | 1.81 (0.06) | 1332 (16.69%) |
| 2024-01-19 | 91.5 (1.78%) | 951 | 30 | 13 | 0 | 1.37% | 1.75 (0.06) | 1141 (-37.96%) |
| 2024-01-12 | 89.9 (-2.18%) | 921 | -11 | 13 | 3 | 1.41% | 1.69 (-0.02) | 1840 (10.67%) |
| 2024-01-05 | 91.9 (-0.43%) | 932 | -227 | 10 | 3 | 1.07% | 1.71 (-0.42) | 1663 (1.43%) |
| 2023-12-29 | 92.3 (2.56%) | 1159 | 104 | 7 | 0 | 0.6% | 2.13 (0.19) | 1639 (15.39%) |
| 2023-12-22 | 90.0 (-0.66%) | 1055 | 136 | 7 | 0 | 0.66% | 1.94 (0.25) | 1421 (-18.38%) |
| 2023-12-15 | 90.6 (-0.55%) | 919 | 7 | 7 | -1 | 0.76% | 1.69 (0.01) | 1741 (-19.71%) |
| 2023-12-08 | 91.1 (-1.73%) | 912 | -303 | 8 | 0 | 0.88% | 1.68 (-0.56) | 2168 (47.77%) |
| 2023-12-01 | 92.7 (1.64%) | 1215 | -10 | 8 | 0 | 0.66% | 2.24 (-0.01) | 1467 (-49.04%) |
| 2023-11-24 | 91.2 (0.33%) | 1225 | -2 | 8 | 0 | 0.65% | 2.25 (-0.01) | 2879 (39.5%) |
| 2023-11-17 | 90.9 (5.45%) | 1227 | -304 | 8 | 1 | 0.65% | 2.26 (-0.56) | 2064 (154.15%) |
| 2023-11-10 | 86.2 (1.41%) | 1531 | 45 | 7 | 0 | 0.46% | 2.82 (0.09) | 812 (-71.03%) |
| 2023-11-03 | 85.0 (6.25%) | 1486 | 75 | 7 | 5 | 0.47% | 2.73 (0.13) | 2803 (194.71%) |
| 2023-10-27 | 80.0 (2.83%) | 1411 | -75 | 2 | 0 | 0.14% | 2.6 (-0.13) | 951 (14.13%) |
| 2023-10-20 | 77.8 (1.57%) | 1486 | -122 | 2 | 0 | 0.13% | 2.73 (-0.23) | 833 (62.05%) |
| 2023-10-13 | 76.6 (-0.52%) | 1608 | -26 | 2 | 0 | 0.12% | 2.96 (-0.05) | 514 (-60.43%) |
| 2023-10-06 | 77.0 (0.65%) | 1634 | -60 | 2 | 0 | 0.12% | 3.01 (-0.11) | 1299 (139.86%) |
| 2023-09-28 | 76.5 (0.26%) | 1694 | 33 | 2 | 0 | 0.12% | 3.12 (0.06) | 541 (-43.83%) |
| 2023-09-22 | 76.3 (3.81%) | 1661 | 36 | 2 | 0 | 0.12% | 3.06 (0.07) | 964 (26.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.5 (0.82%) | 1625 | -11 | 2 | 1 | 0.12% | 2.99 (-0.02) | 764 (27.57%) |
| 2023-09-08 | 72.9 (-0.41%) | 1636 | 45 | 1 | 0 | 0.06% | 3.01 (0.08) | 599 (63.29%) |
| 2023-09-01 | 73.2 (1.95%) | 1591 | 23 | 1 | 0 | 0.06% | 2.93 (0.05) | 367 (-4.33%) |
| 2023-08-25 | 71.8 (1.41%) | 1568 | 34 | 1 | 0 | 0.06% | 2.88 (0.06) | 383 (-57.17%) |
| 2023-08-18 | 70.8 (-0.7%) | 1534 | 38 | 1 | 0 | 0.07% | 2.82 (0.07) | 896 (-22.59%) |
| 2023-08-11 | 71.3 (-5.94%) | 1496 | 69 | 1 | 0 | 0.07% | 2.75 (0.12) | 1157 (-52.06%) |
| 2023-08-04 | 75.8 (0.93%) | 1427 | -119 | 1 | -15 | 0.07% | 2.63 (-0.21) | 2414 (90.27%) |
| 2023-07-28 | 75.1 (4.45%) | 1546 | -158 | 16 | 9 | 1.03% | 2.84 (-0.29) | 1269 (59.77%) |
| 2023-07-21 | 71.9 (-0.42%) | 1704 | -1 | 7 | 1 | 0.41% | 3.13 (-0.01) | 794 (-51.82%) |
| 2023-07-14 | 72.2 (4.03%) | 1705 | 329 | 6 | 4 | 0.35% | 3.14 (0.61) | 1648 (-58.06%) |
| 2023-07-07 | 69.4 (-3.48%) | 1376 | 287 | 2 | 2 | 0.15% | 2.53 (0.53) | 3931 (235.72%) |
| 2023-06-30 | 71.9 (1.27%) | 1089 | 114 | 0 | 0 | 0.0% | 2.0 (0.21) | 1171 (166.18%) |
| 2023-06-21 | 71.0 (-0.84%) | 975 | 64 | 0 | 0 | 0.0% | 1.79 (0.11) | 440 (-79.28%) |
| 2023-06-16 | 71.6 (1.85%) | 911 | -30 | 0 | 0 | 0.0% | 1.68 (-0.05) | 2123 (0.97%) |
| 2023-06-09 | 70.3 (0.29%) | 941 | -5 | 0 | 0 | 0.0% | 1.73 (-0.01) | 2102 (-24.51%) |
| 2023-06-02 | 70.1 (6.7%) | 946 | 161 | 0 | -18 | 0.0% | 1.74 (0.3) | 2785 (651.12%) |
| 2023-05-26 | 65.7 (0.77%) | 785 | 6 | 18 | 0 | 2.29% | 1.44 (0.01) | 370 (-72.47%) |
| 2023-05-19 | 65.2 (0.77%) | 779 | 8 | 18 | 0 | 2.31% | 1.43 (0.01) | 1347 (227.41%) |
| 2023-05-12 | 64.7 (-0.15%) | 771 | -1 | 18 | 0 | 2.33% | 1.42 (0.0) | 411 (-60.79%) |
| 2023-05-05 | 64.8 (0.93%) | 772 | -7 | 18 | 1 | 2.33% | 1.42 (-0.01) | 1049 (-28.03%) |
| 2023-04-28 | 64.2 (1.74%) | 779 | -1406 | 17 | 0 | 2.18% | 1.43 (-2.59) | 1457 (30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 63.1 (-3.07%) | 2185 | -80 | 17 | 0 | 0.78% | 4.02 (-0.15) | 1115 (-20.71%) |
| 2023-04-14 | 65.1 (5.85%) | 2265 | -135 | 17 | 8 | 0.75% | 4.17 (-0.25) | 1407 (445.04%) |
| 2023-04-07 | 61.5 (1.15%) | 2400 | -35 | 9 | 9 | 0.38% | 4.42 (-0.06) | 258 (-50.45%) |
| 2023-03-31 | 60.8 (0.16%) | 2435 | -124 | 0 | 0 | 0.0% | 4.48 (-0.23) | 521 (-21.21%) |
| 2023-03-24 | 60.7 (0.66%) | 2559 | -105 | 0 | -2 | 0.0% | 4.71 (-0.19) | 661 (-27.49%) |
| 2023-03-17 | 60.3 (-2.11%) | 2664 | -163 | 2 | -1 | 0.08% | 4.9 (-0.3) | 912 (-22.39%) |
| 2023-03-10 | 61.6 (2.33%) | 2827 | -40 | 3 | -1 | 0.11% | 5.2 (-0.07) | 1175 (-34.31%) |
| 2023-03-03 | 60.2 (1.69%) | 2867 | -87 | 4 | 0 | 0.14% | 5.27 (-0.16) | 1789 (181.68%) |
| 2023-02-24 | 59.2 (2.42%) | 2954 | -5 | 4 | -1 | 0.14% | 5.43 (-0.01) | 635 (30.05%) |
| 2023-02-17 | 57.8 (3.96%) | 2959 | 112 | 5 | 1 | 0.17% | 5.44 (0.2) | 488 (-46.12%) |
| 2023-02-10 | 55.6 (4.71%) | 2847 | -25 | 4 | -2 | 0.14% | 5.24 (-0.04) | 906 (29.67%) |
| 2023-02-03 | 53.1 (2.31%) | 2872 | -641 | 6 | -1 | 0.21% | 5.28 (-1.18) | 699 (59.1%) |
| 2023-01-17 | 51.9 (1.76%) | 3513 | -4 | 7 | -14 | 0.2% | 6.46 (-0.01) | 439 (-54.0%) |
| 2023-01-13 | 51.0 (-6.76%) | 3517 | -156 | 21 | 9 | 0.6% | 6.47 (-0.29) | 955 (342.79%) |
| 2023-01-06 | 54.7 (0.37%) | 3673 | -8 | 12 | 1 | 0.33% | 6.76 (-0.01) | 215 (-78.56%) |
| 2022-12-30 | 54.5 (-3.88%) | 3681 | 28 | 11 | 0 | 0.3% | 6.77 (0.05) | 1005 (164.89%) |
| 2022-12-23 | 56.7 (-3.08%) | 3653 | -6 | 11 | 0 | 0.3% | 6.72 (-0.01) | 379 (207.74%) |
| 2022-12-16 | 58.5 (0.0%) | 3659 | -4 | 11 | -3 | 0.3% | 6.73 (-0.01) | 123 (-58.76%) |
| 2022-12-09 | 58.5 (-1.18%) | 3663 | 1 | 14 | 0 | 0.38% | 6.74 (0.0) | 299 (-48.98%) |
| 2022-12-02 | 59.2 (0.85%) | 3662 | -41 | 14 | -1 | 0.38% | 6.74 (-0.07) | 586 (53.91%) |
| 2022-11-25 | 58.7 (0.34%) | 3703 | -25 | 15 | 0 | 0.41% | 6.81 (-0.05) | 381 (9.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 58.5 (1.21%) | 3728 | 0 | 15 | -3 | 0.4% | 6.86 (0.0) | 347 (-21.37%) |
| 2022-11-11 | 57.8 (0.35%) | 3728 | -58 | 18 | -5 | 0.48% | 6.86 (-0.11) | 441 (-66.15%) |
| 2022-11-04 | 57.6 (-2.54%) | 3786 | -72 | 23 | 1 | 0.61% | 6.97 (-0.13) | 1304 (263.31%) |
| 2022-10-28 | 59.1 (-4.06%) | 3858 | 83 | 22 | 3 | 0.57% | 7.1 (0.16) | 359 (-9.81%) |
| 2022-10-21 | 61.6 (-3.45%) | 3775 | 0 | 19 | -2 | 0.5% | 6.94 (0.0) | 398 (24.33%) |
| 2022-10-14 | 63.8 (-0.78%) | 3775 | 1 | 21 | 2 | 0.56% | 6.94 (0.0) | 320 (-72.89%) |
| 2022-10-07 | 64.3 (0.16%) | 3774 | -104 | 19 | 5 | 0.5% | 6.94 (-0.19) | 1181 (89.66%) |
| 2022-09-30 | 64.2 (3.05%) | 3878 | -10 | 14 | -1 | 0.36% | 7.13 (-0.02) | 622 (102.52%) |
| 2022-09-23 | 62.3 (-1.11%) | 3888 | 31 | 15 | 0 | 0.39% | 7.15 (0.05) | 307 (31.94%) |
| 2022-09-16 | 63.0 (-0.16%) | 3857 | 27 | 15 | 0 | 0.39% | 7.1 (0.05) | 233 (-78.13%) |
| 2022-09-08 | 63.1 (-3.22%) | 3830 | -18 | 15 | 0 | 0.39% | 7.05 (-0.03) | 1065 (-6.77%) |
| 2022-09-02 | 65.2 (3.16%) | 3848 | 9 | 15 | 0 | 0.39% | 7.08 (0.02) | 1143 (215.23%) |
| 2022-08-26 | 63.2 (-0.16%) | 3839 | -8 | 15 | 1 | 0.39% | 7.06 (-0.02) | 362 (6.71%) |
| 2022-08-19 | 63.3 (1.61%) | 3847 | 9 | 14 | 0 | 0.36% | 7.08 (0.02) | 339 (-41.76%) |
| 2022-08-12 | 62.3 (1.63%) | 3838 | -47 | 14 | 1 | 0.36% | 7.06 (-0.09) | 583 (-31.49%) |
| 2022-08-05 | 61.3 (1.32%) | 3885 | -65 | 13 | -6 | 0.33% | 7.15 (-0.12) | 851 (21.67%) |
| 2022-07-29 | 60.5 (8.62%) | 3950 | -37 | 19 | 0 | 0.48% | 7.27 (-0.06) | 700 (22.55%) |
| 2022-07-22 | 55.7 (8.79%) | 3987 | 10 | 19 | -1 | 0.48% | 7.33 (0.01) | 571 (-53.2%) |
| 2022-07-15 | 51.2 (-7.75%) | 3977 | 139 | 20 | -8 | 0.5% | 7.32 (0.26) | 1220 (-51.99%) |
| 2022-07-08 | 55.5 (-17.16%) | 3838 | 638 | 28 | 28 | 0.73% | 7.06 (1.17) | 2542 (23.74%) |
| 2022-07-01 | 67.0 (0.0%) | 3200 | 419 | 0 | 0 | 0.0% | 5.89 (0.77) | 2054 (-14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 67.0 (-3.74%) | 2781 | 297 | 0 | -1 | 0.0% | 5.12 (0.55) | 2410 (59.01%) |
| 2022-06-17 | 69.6 (-1.56%) | 2484 | -1019 | 1 | 0 | 0.04% | 4.57 (-1.87) | 1515 (11.23%) |
| 2022-06-10 | 70.7 (7.28%) | 3503 | -4 | 1 | 0 | 0.03% | 6.44 (-0.01) | 1362 (131.06%) |
| 2022-06-02 | 65.9 (2.01%) | 3507 | -48 | 1 | 0 | 0.03% | 6.45 (-0.09) | 589 (1.32%) |
| 2022-05-27 | 64.6 (-3.87%) | 3555 | -9 | 1 | 0 | 0.03% | 6.54 (-0.02) | 582 (-40.48%) |
| 2022-05-20 | 67.2 (3.38%) | 3564 | -68 | 1 | -1 | 0.03% | 6.56 (-0.12) | 978 (-28.17%) |
| 2022-05-13 | 65.0 (-7.14%) | 3632 | 56 | 2 | 1 | 0.06% | 6.68 (0.1) | 1361 (63.73%) |
| 2022-05-06 | 70.0 (-1.13%) | 3576 | -24 | 1 | 0 | 0.03% | 6.58 (-0.04) | 831 (36.22%) |
| 2022-04-29 | 70.8 (-2.61%) | 3600 | 1 | 1 | 0 | 0.03% | 6.62 (0.0) | 610 (-7.32%) |
| 2022-04-22 | 72.7 (0.69%) | 3599 | 92 | 1 | 0 | 0.03% | 6.62 (0.17) | 658 (-31.77%) |
| 2022-04-15 | 72.2 (-1.77%) | 3507 | -10 | 1 | 1 | 0.03% | 6.45 (-0.02) | 965 (61.39%) |
| 2022-04-08 | 73.5 (-0.54%) | 3517 | 20 | 0 | 0 | 0.0% | 6.47 (0.04) | 598 (-58.83%) |
| 2022-04-01 | 73.9 (-1.2%) | 3497 | -56 | 0 | -1 | 0 | 6.43 (-0.11) | 1453 (35.09%) |
| 2022-03-25 | 74.8 (-4.71%) | 3553 | -59 | 1 | -1 | 0.03% | 6.54 (-0.1) | 1075 (-17.85%) |
| 2022-03-18 | 78.5 (1.68%) | 3612 | -172 | 2 | 0 | 0.06% | 6.64 (-0.32) | 1309 (-35.23%) |
| 2022-03-11 | 77.2 (1.05%) | 3784 | -82 | 2 | -1 | 0.05% | 6.96 (-0.15) | 2021 (-50.29%) |
| 2022-03-04 | 76.4 (3.38%) | 3866 | -306 | 3 | 2 | 0.08% | 7.11 (-0.57) | 4067 (169.26%) |
| 2022-02-25 | 73.9 (4.38%) | 4172 | 40 | 1 | 1 | 0.02% | 7.68 (0.08) | 1510 (11.43%) |
| 2022-02-18 | 70.8 (2.31%) | 4132 | -294 | 0 | 0 | 0.0% | 7.6 (-0.54) | 1355 (-19.99%) |
| 2022-02-11 | 69.2 (6.46%) | 4426 | 11 | 0 | 0 | 0.0% | 8.14 (0.02) | 1694 (231.72%) |
| 2022-01-26 | 65.0 (-0.46%) | 4415 | -3 | 0 | 0 | 0.0% | 8.12 (-0.01) | 510 (33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 65.3 (-1.95%) | 4418 | -24 | 0 | 0 | 0.0% | 8.13 (-0.04) | 383 (-49.18%) |
| 2022-01-14 | 66.6 (-1.04%) | 4442 | -10 | 0 | 0 | 0.0% | 8.17 (-0.02) | 754 (-71.63%) |
| 2022-01-07 | 67.3 (5.16%) | 4452 | 20 | 0 | 0 | 0.0% | 8.19 (0.04) | 2658 (222.14%) |
| 2021-12-30 | 64.0 (1.11%) | 4432 | -24 | 0 | 0 | 0.0% | 8.15 (-0.05) | 825 (107.8%) |
| 2021-12-24 | 63.3 (0.16%) | 4456 | 7 | 0 | 0 | 0.0% | 8.2 (0.02) | 397 (-28.3%) |
| 2021-12-17 | 63.2 (-2.17%) | 4449 | 3 | 0 | 0 | 0.0% | 8.18 (0.0) | 553 (-14.22%) |
| 2021-12-10 | 64.6 (-0.15%) | 4446 | -17 | 0 | 0 | 0.0% | 8.18 (-0.03) | 645 (-49.67%) |
| 2021-12-03 | 64.7 (4.69%) | 4463 | -8 | 0 | 0 | 0.0% | 8.21 (-0.02) | 1283 (15.43%) |
| 2021-11-26 | 61.8 (-2.68%) | 4471 | 100 | 0 | -1 | 0.0% | 8.23 (0.19) | 1111 (-33.05%) |
| 2021-11-19 | 63.5 (-3.93%) | 4371 | 175 | 1 | 1 | 0.02% | 8.04 (0.32) | 1660 (-51.53%) |
| 2021-11-12 | 66.1 (10.54%) | 4196 | -208 | 0 | 0 | 0.0% | 7.72 (-0.38) | 3425 (469.34%) |
| 2021-11-05 | 59.8 (-0.17%) | 4404 | -8 | 0 | 0 | 0.0% | 8.1 (-0.02) | 601 (1.61%) |
| 2021-10-29 | 59.9 (1.35%) | 4412 | -5 | 0 | 0 | 0.0% | 8.12 (-0.01) | 592 (50.87%) |
| 2021-10-22 | 59.1 (-0.34%) | 4417 | -21 | 0 | 0 | 0.0% | 8.13 (-0.03) | 392 (5.69%) |
| 2021-10-15 | 59.3 (-0.84%) | 4438 | 18 | 0 | 0 | 0.0% | 8.16 (0.03) | 371 (-78.49%) |
| 2021-10-08 | 59.8 (0.67%) | 4420 | -143 | 0 | -2 | 0.0% | 8.13 (-0.26) | 1726 (-38.74%) |
| 2021-10-01 | 59.4 (2.41%) | 4563 | -14 | 2 | 1 | 0.04% | 8.39 (-0.03) | 2818 (34.72%) |
| 2021-09-24 | 58.0 (4.32%) | 4577 | 65 | 1 | 1 | 0.02% | 8.42 (0.12) | 2091 (39.84%) |
| 2021-09-17 | 55.6 (6.92%) | 4512 | -172 | 0 | -2 | 0.0% | 8.3 (-0.32) | 1495 (-11.1%) |
| 2021-09-10 | 52.0 (-5.28%) | 4684 | -20 | 2 | 2 | 0.04% | 8.62 (-0.03) | 1682 (18.35%) |
| 2021-09-03 | 54.9 (1.1%) | 4704 | 89 | 0 | 0 | 0.0% | 8.65 (0.16) | 1421 (231.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 54.3 (3.43%) | 4615 | 21 | 0 | 0 | 0.0% | 8.49 (0.04) | 428 (-23.61%) |
| 2021-08-20 | 52.5 (-0.38%) | 4594 | 6 | 0 | 0 | 0.0% | 8.45 (0.01) | 561 (-4.38%) |
| 2021-08-13 | 52.7 (-2.59%) | 4588 | -4 | 0 | 0 | 0.0% | 8.44 (-0.01) | 586 (-70.73%) |
| 2021-08-06 | 54.1 (4.84%) | 4592 | 27 | 0 | 0 | 0.0% | 8.45 (0.05) | 2005 (181.86%) |
| 2021-07-30 | 51.6 (2.58%) | 4565 | 9 | 0 | 0 | 0.0% | 8.4 (0.02) | 711 (-19.27%) |
| 2021-07-23 | 50.3 (0.9%) | 4556 | 3 | 0 | 0 | 0.0% | 8.38 (0.0) | 881 (216.66%) |
| 2021-07-16 | 49.85 (0.0%) | 4553 | -2 | 0 | 0 | 0.0% | 8.38 (0.0) | 278 (-70.09%) |
| 2021-07-09 | 49.85 (0.5%) | 4555 | -11 | 0 | 0 | 0.0% | 8.38 (-0.02) | 930 (-12.69%) |
| 2021-07-02 | 49.6 (2.37%) | 4566 | 61 | 0 | 0 | 0.0% | 8.4 (0.11) | 1065 (159.16%) |
| 2021-06-25 | 48.45 (0.1%) | 4505 | -14 | 0 | 0 | 0.0% | 8.29 (-0.02) | 411 (69.03%) |
| 2021-06-18 | 48.4 (-0.41%) | 4519 | 1 | 0 | 0 | 0.0% | 8.31 (0.0) | 243 (-45.39%) |
| 2021-06-11 | 48.6 (-4.14%) | 4518 | -10 | 0 | 0 | 0.0% | 8.31 (-0.02) | 445 (-67.69%) |
| 2021-06-04 | 50.7 (4.75%) | 4528 | 34 | 0 | 0 | 0.0% | 8.33 (0.06) | 1379 (162.33%) |
| 2021-05-28 | 48.4 (0.83%) | 4494 | 17 | 0 | 0 | 0.0% | 8.27 (0.03) | 525 (-61.74%) |
