. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.4, 5242 (0.0)6.06, 10535 (-0.12)2.15, 34 (+0.17)1.84, 14 (-0.46)3.84, 14 (+0.8)80.86, 14 (-0.23)110273379張191.0185.5195.0185.0
2024-11-080.4, 5251 (+0.02)6.18, 10632 (+0.19)1.98, 31 (+0.09)2.3, 17 (-0.09)3.04, 11 (-0.88)81.09, 15 (+0.81)111288625張185.5213.5214.0178.5
2024-11-010.38, 5124 (0.0)5.99, 10405 (-0.03)1.89, 30 (+0.07)2.39, 17 (-0.39)3.92, 13 (-0.08)80.28, 14 (+0.4)109124703張218.0214.0220.0210.0
2024-10-250.38, 5112 (0.0)6.02, 10427 (+0.05)1.82, 29 (-0.13)2.78, 20 (-0.07)4.0, 13 (+0.85)79.88, 14 (-0.47)109335250張214.5223.0223.5209.0
2024-10-180.38, 5160 (0.0)5.97, 10459 (-0.07)1.95, 31 (0.0)2.85, 20 (-0.01)3.15, 11 (-1.01)80.35, 15 (+1.01)109774708張223.5217.5226.0214.0
2024-10-110.38, 5208 (0.0)6.04, 10561 (-0.12)1.95, 31 (+0.03)2.86, 21 (-0.03)4.16, 14 (-0.04)79.34, 14 (+0.31)110813612張219.0221.0227.0213.5
2024-10-040.38, 5255 (0.0)6.16, 10732 (-0.08)1.92, 30 (-0.11)2.89, 21 (+0.04)4.2, 14 (+0.35)79.03, 14 (-0.09)112603622張219.5223.0227.0212.5
2024-09-270.38, 5281 (+0.02)6.24, 10863 (+0.17)2.03, 32 (-0.29)2.85, 22 (+0.26)3.85, 13 (-0.1)79.12, 15 (-0.04)1140013608張223.0222.0224.0205.5
2024-09-200.36, 5128 (0.0)6.07, 10687 (0.0)2.32, 35 (+0.01)2.59, 20 (-0.13)3.95, 15 (+0.13)79.16, 15 (+0.01)1121310644張233.5255.5271.0233.5
2024-09-130.36, 5141 (0.0)6.07, 10668 (-0.01)2.31, 35 (+0.13)2.72, 21 (-0.28)3.82, 15 (-0.86)79.15, 15 (+1.22)112038831張253.5268.5271.0248.5
2024-09-060.36, 5193 (-0.01)6.08, 10741 (-0.23)2.18, 33 (-0.05)3.0, 23 (+0.24)4.68, 18 (-0.38)77.93, 14 (+0.5)1128713605張271.0278.0286.5247.5
2024-08-300.37, 5296 (+0.01)6.31, 11056 (+0.13)2.23, 34 (-0.41)2.76, 21 (+0.5)5.06, 19 (-0.51)77.43, 13 (+0.09)1160210356張277.0259.5282.0248.0
2024-08-230.36, 5205 (+0.02)6.18, 10869 (+0.23)2.64, 40 (-0.26)2.26, 17 (+0.22)5.57, 21 (+0.31)77.34, 12 (-0.57)1141515429張259.5299.0302.5248.5
2024-08-160.34, 5095 (0.0)5.95, 10551 (-0.11)2.9, 43 (+0.4)2.04, 15 (-0.09)5.26, 20 (-0.06)77.91, 13 (-0.03)1109312930張298.0264.0303.5264.0
2024-08-090.34, 5008 (+0.01)6.06, 10555 (+0.04)2.5, 37 (+0.18)2.13, 15 (-0.52)5.32, 21 (-0.46)77.94, 13 (+0.87)1109920086張261.5273.0289.0241.0
2024-08-020.33, 4788 (0.0)6.02, 10280 (-0.14)2.32, 35 (+0.23)2.65, 19 (+0.42)5.78, 21 (-0.28)77.07, 13 (-0.19)1083430954張289.0274.0322.0272.0
2024-07-260.33, 4692 (-0.02)6.16, 10261 (-0.34)2.09, 32 (-0.2)2.23, 17 (+0.03)6.06, 22 (+0.51)77.26, 13 (-0.03)1082613941張272.5275.0286.0264.0
2024-07-190.35, 4781 (-0.02)6.5, 10717 (-0.86)2.29, 35 (-0.15)2.2, 17 (+0.44)5.55, 21 (+0.15)77.29, 13 (+0.52)1127928014張270.0220.0275.0218.0
2024-07-120.37, 4998 (+0.02)7.36, 11843 (+0.2)2.44, 37 (-0.17)1.76, 14 (+0.23)5.4, 21 (-0.24)76.77, 13 (+0.03)124289501張219.5227.5235.0210.0
2024-07-050.35, 4836 (-0.04)7.16, 11447 (-0.65)2.61, 40 (-0.04)1.53, 13 (-0.21)5.64, 20 (+0.77)76.74, 13 (+0.56)1203421940張227.0216.5253.0215.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.39, 5258 (-0.02)7.81, 12472 (-0.15)2.65, 40 (-0.3)1.74, 13 (+0.54)4.87, 17 (-0.48)76.18, 12 (+0.48)130876413張214.5213.0218.0207.5
2024-06-210.41, 5480 (-0.01)7.96, 12880 (-0.5)2.95, 43 (+0.52)1.2, 9 (-0.33)5.35, 19 (+0.68)75.7, 11 (-0.08)1351110281張211.0210.0223.5206.0
2024-06-140.42, 5627 (-0.03)8.46, 13579 (-0.54)2.43, 37 (-0.16)1.53, 12 (+0.09)4.67, 17 (-0.76)75.78, 11 (+1.61)1423412502張208.0210.5217.5207.0
2024-06-070.45, 5904 (0.0)9.0, 14362 (-0.36)2.59, 39 (+0.19)1.44, 11 (-0.5)5.43, 19 (+0.16)74.17, 11 (+0.39)1504221684張210.5204.5214.5200.0
2024-05-310.45, 5863 (+0.02)9.36, 14666 (+0.08)2.4, 36 (+0.07)1.94, 15 (-0.18)5.27, 19 (-0.39)73.78, 13 (+0.89)1534926563張204.0192.5211.0190.0
2024-05-240.43, 5666 (+0.07)9.28, 14322 (+1.14)2.33, 35 (+0.24)2.12, 15 (+0.3)5.66, 20 (-0.56)72.89, 12 (-1.29)1502922811張192.5217.0217.0183.5
2024-05-170.36, 4967 (+0.03)8.14, 12455 (+0.08)2.09, 31 (+0.09)1.82, 14 (-0.01)6.22, 24 (-0.33)74.18, 14 (+0.57)1313734851張216.0205.0220.0189.0
2024-05-100.33, 4499 (+0.02)8.06, 11792 (+0.15)2.0, 30 (+0.11)1.83, 13 (-0.6)6.55, 24 (+1.6)73.61, 14 (-1.14)1250445489張203.5233.5243.0200.0
2024-05-030.31, 4100 (0.0)7.91, 10991 (-0.67)1.89, 29 (-0.52)2.43, 18 (+0.75)4.95, 18 (+0.91)74.75, 15 (+0.24)1170543700張229.5190.0231.5180.0
2024-04-260.31, 3874 (+0.01)8.58, 11236 (-0.1)2.41, 36 (0.0)1.68, 13 (-0.3)4.04, 16 (-1.01)74.51, 14 (+1.77)1202022743張181.0166.0181.5159.5
2024-04-190.3, 3751 (+0.01)8.68, 11246 (-0.05)2.41, 35 (-0.09)1.98, 15 (+0.3)5.05, 18 (+0.24)72.74, 11 (-0.59)1205812617張163.0150.5164.5139.5
2024-04-120.29, 3561 (+0.02)8.73, 11085 (+0.38)2.5, 37 (-0.23)1.68, 13 (+0.41)4.81, 16 (+0.46)73.33, 12 (-1.26)118869181張150.5136.0152.5135.0
2024-04-030.27, 3343 (+0.01)8.35, 10446 (+0.14)2.73, 40 (+0.32)1.27, 10 (-0.28)4.35, 15 (+0.12)74.59, 13 (-0.39)112375454張136.0129.0141.0128.5
2024-03-290.26, 3182 (+0.01)8.21, 10122 (+0.35)2.41, 37 (+0.03)1.55, 13 (-0.27)4.23, 15 (-0.61)74.98, 13 (+0.62)109055372張128.5125.0130.5123.0
2024-03-220.25, 2986 (+0.01)7.86, 9515 (+0.08)2.38, 36 (-0.3)1.82, 15 (+0.55)4.84, 16 (-0.2)74.36, 11 (-0.28)103096157張125.0121.0131.0120.0
2024-03-150.24, 2897 (+0.02)7.78, 9324 (+0.22)2.68, 40 (-0.07)1.27, 10 (-0.35)5.04, 17 (+0.24)74.64, 11 (-0.25)101077802張120.5107.0123.0106.5
2024-03-080.22, 2722 (+0.01)7.56, 8986 (+0.46)2.75, 41 (+0.36)1.62, 13 (-0.42)4.8, 17 (-0.09)74.89, 10 (-0.25)97444419張106.5108.0110.0106.0
2024-03-010.21, 2585 (+0.01)7.1, 8391 (+0.49)2.39, 35 (-0.4)2.04, 16 (+0.01)4.89, 18 (+0.13)75.14, 10 (-0.6)91417028張107.099.2108.598.4
2024-02-230.2, 2479 (0.0)6.61, 7750 (+0.05)2.79, 41 (+0.01)2.03, 16 (-0.07)4.76, 17 (+0.22)75.74, 10 (-0.22)84802710張98.796.599.396.4
2024-02-160.2, 2496 (0.0)6.56, 7693 (+0.01)2.78, 41 (-0.24)2.1, 17 (+0.11)4.54, 16 (+0.15)75.96, 10 (-0.05)84141420張96.193.096.793.0
2024-02-070.2, 2495 (0.0)6.55, 7685 (+0.05)3.02, 44 (+0.07)1.99, 16 (-0.08)4.39, 15 (-0.03)76.01, 10 (-0.09)8405212張92.992.893.292.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.2, 2501 (0.0)6.5, 7624 (+0.02)2.95, 44 (+0.01)2.07, 17 (+0.18)4.42, 15 (-0.1)76.1, 10 (-0.08)83391421張92.893.394.191.9
2024-01-260.2, 2518 (-0.01)6.48, 7624 (-0.1)2.94, 43 (+0.16)1.89, 15 (+0.13)4.52, 16 (-0.01)76.18, 10 (-0.06)83401332張93.091.693.891.5
2024-01-190.21, 2576 (0.0)6.58, 7784 (+0.04)2.78, 40 (+0.1)1.76, 15 (-0.22)4.53, 16 (+0.11)76.24, 10 (-0.14)85101141張91.590.192.189.3
2024-01-120.21, 2556 (+0.01)6.54, 7739 (+0.25)2.68, 39 (-0.16)1.98, 17 (+0.16)4.42, 15 (-0.12)76.38, 10 (-0.36)84531840張89.991.791.789.0
2024-01-050.2, 2545 (0.0)6.29, 7548 (-0.01)2.84, 42 (-0.12)1.82, 15 (+0.22)4.54, 16 (-0.05)76.74, 9 (-0.2)82471663張91.992.394.091.3
2023-12-290.2, 2583 (0.0)6.3, 7537 (+0.06)2.96, 43 (+0.06)1.6, 13 (0.0)4.59, 16 (-0.02)76.94, 9 (-0.26)82221639張92.390.092.390.0
2023-12-220.2, 2587 (0.0)6.24, 7521 (+0.08)2.9, 43 (-0.01)1.6, 13 (-0.25)4.61, 16 (+0.41)77.2, 9 (-0.38)81991421張90.090.692.089.9
2023-12-150.2, 2518 (+0.01)6.16, 7368 (+0.14)2.91, 43 (-0.06)1.85, 15 (+0.52)4.2, 14 (-0.25)77.58, 9 (-0.35)80381741張90.691.392.089.5
2023-12-080.19, 2346 (0.0)6.02, 7103 (+0.11)2.97, 44 (+0.14)1.33, 11 (-0.26)4.45, 16 (-0.02)77.93, 10 (0.0)77682168張91.194.595.790.6
2023-12-010.19, 2319 (0.0)5.91, 6971 (-0.05)2.83, 42 (-0.32)1.59, 13 (+0.09)4.47, 16 (+0.19)77.93, 10 (+0.06)76341467張92.791.292.890.9
2023-11-240.19, 2317 (0.0)5.96, 7020 (-0.02)3.15, 47 (-0.05)1.5, 12 (0.0)4.28, 15 (+0.14)77.87, 10 (+0.06)76882879張91.291.093.989.5
2023-11-170.19, 2282 (0.0)5.98, 6990 (+0.06)3.2, 49 (+0.34)1.5, 12 (-0.12)4.14, 15 (-0.05)77.81, 10 (-0.08)76622064張90.986.591.086.1
2023-11-100.19, 2267 (0.0)5.92, 6936 (-0.05)2.86, 43 (-0.16)1.62, 13 (-0.29)4.19, 15 (+0.46)77.89, 10 (+0.01)7609812張86.285.386.284.7
2023-11-030.19, 2250 (0.0)5.97, 6949 (-0.04)3.02, 45 (+0.11)1.91, 15 (+0.05)3.73, 13 (+0.11)77.88, 10 (-0.24)76252803張85.080.485.680.0
2023-10-270.19, 2236 (0.0)6.01, 6985 (-0.07)2.91, 44 (+0.06)1.86, 16 (-0.16)3.62, 13 (+0.18)78.12, 10 (-0.04)7664951張80.077.680.477.6
2023-10-200.19, 2229 (0.0)6.08, 7045 (-0.01)2.85, 43 (-0.13)2.02, 17 (+0.28)3.44, 12 (-0.24)78.16, 10 (+0.05)7720833張77.877.077.876.4
2023-10-130.19, 2220 (0.0)6.09, 7023 (+0.02)2.98, 44 (+0.18)1.74, 14 (-0.22)3.68, 13 (-0.05)78.11, 10 (-0.01)7690514張76.676.979.076.2
2023-10-060.19, 2210 (0.0)6.07, 6993 (-0.01)2.8, 42 (-0.05)1.96, 16 (+0.14)3.73, 13 (+0.28)78.12, 10 (-0.49)76531299張77.076.878.676.0
2023-09-280.19, 2204 (0.0)6.08, 6997 (-0.05)2.85, 43 (-0.09)1.82, 15 (+0.19)3.45, 12 (0.0)78.61, 12 (-0.02)7652541張76.576.377.775.0
2023-09-220.19, 2204 (0.0)6.13, 7036 (-0.04)2.94, 44 (+0.18)1.63, 13 (+0.09)3.45, 12 (-0.17)78.63, 12 (+0.01)7694964張76.373.281.073.2
2023-09-150.19, 2196 (+0.01)6.17, 7062 (0.0)2.76, 42 (-0.02)1.54, 13 (-0.11)3.62, 13 (-0.0)78.62, 12 (+0.12)7725764張73.573.074.972.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.18, 2177 (0.0)6.17, 7039 (-0.01)2.78, 42 (+0.11)1.65, 14 (-0.09)3.62, 13 (0.0)78.5, 12 (0.0)7702599張72.973.574.572.3
2023-09-010.18, 2181 (-0.01)6.18, 7050 (-0.03)2.67, 41 (-0.04)1.74, 15 (+0.1)3.62, 13 (+0.01)78.5, 12 (0.0)7716367張73.271.573.671.1
2023-08-250.19, 2176 (0.0)6.21, 7059 (-0.02)2.71, 41 (+0.01)1.64, 14 (-0.04)3.61, 13 (+0.01)78.5, 12 (+0.01)7726383張71.870.872.070.5
2023-08-180.19, 2177 (0.0)6.23, 7075 (-0.02)2.7, 41 (-0.06)1.68, 14 (+0.04)3.6, 13 (0.0)78.49, 12 (+0.03)7740896張70.870.372.269.9
2023-08-110.19, 2202 (0.0)6.25, 7128 (-0.04)2.76, 42 (+0.16)1.64, 14 (-0.13)3.6, 13 (-0.02)78.46, 12 (+0.13)77941157張71.375.075.370.3
2023-08-040.19, 2185 (0.0)6.29, 7152 (-0.02)2.6, 40 (+0.04)1.77, 15 (-0.34)3.62, 13 (-0.01)78.33, 12 (+0.51)78242414張75.875.177.374.0
2023-07-280.19, 2168 (0.0)6.31, 7144 (-0.12)2.56, 39 (-0.07)2.11, 17 (+0.21)3.63, 13 (+0.03)77.82, 11 (-0.05)78341269張75.171.975.271.8
2023-07-210.19, 2178 (0.0)6.43, 7272 (-0.15)2.63, 40 (+0.15)1.9, 16 (-0.1)3.6, 13 (+0.25)77.87, 11 (+0.03)7966794張71.972.973.071.6
2023-07-140.19, 2186 (0.0)6.58, 7428 (-0.27)2.48, 37 (-0.1)2.0, 16 (+0.38)3.35, 12 (-0.03)77.84, 11 (+0.02)81281648張72.269.173.769.1
2023-07-070.19, 2188 (+0.01)6.85, 7669 (+0.02)2.58, 39 (0.0)1.62, 13 (+0.33)3.38, 13 (-0.04)77.82, 11 (0.0)83773931張69.472.175.068.0
2023-06-300.18, 2142 (0.0)6.83, 7555 (+0.03)2.58, 40 (+0.13)1.29, 11 (-0.28)3.42, 13 (+0.31)77.82, 11 (-0.02)82791171張71.971.572.170.6
2023-06-210.18, 2139 (0.0)6.8, 7553 (+0.05)2.45, 37 (-0.1)1.57, 13 (-0.1)3.11, 11 (-0.46)77.84, 11 (+0.48)8283440張71.072.072.070.4
2023-06-160.18, 2129 (-0.01)6.75, 7500 (+0.03)2.55, 39 (+0.07)1.67, 14 (-0.01)3.57, 12 (+0.46)77.36, 11 (-0.48)82312123張71.670.572.369.8
2023-06-090.19, 2151 (0.0)6.72, 7485 (+0.01)2.48, 37 (+0.04)1.68, 14 (-0.16)3.11, 11 (-0.01)77.84, 12 (+0.13)82172102張70.370.172.270.1
2023-06-020.19, 2145 (+0.01)6.71, 7486 (-0.07)2.44, 37 (-0.39)1.84, 15 (+0.43)3.12, 11 (-0.53)77.71, 11 (+0.43)82232785張70.165.871.565.6
2023-05-260.18, 2129 (0.0)6.78, 7531 (+0.02)2.83, 43 (+0.01)1.41, 12 (-0.01)3.65, 13 (0.0)77.28, 12 (0.0)8275370張65.765.365.865.0
2023-05-190.18, 2134 (0.0)6.76, 7514 (-0.03)2.82, 43 (+0.07)1.42, 12 (-0.03)3.65, 13 (+0.04)77.28, 12 (-0.07)82621347張65.264.665.464.5
2023-05-120.18, 2133 (0.0)6.79, 7520 (-0.01)2.75, 42 (-0.01)1.45, 12 (+0.01)3.61, 13 (-0.01)77.35, 13 (-0.01)8262411張64.764.865.463.8
2023-05-050.18, 2128 (0.0)6.8, 7534 (-0.01)2.76, 42 (0.0)1.44, 12 (0.0)3.62, 13 (+0.04)77.36, 13 (+0.02)82701049張64.864.465.064.4
2023-04-280.18, 2110 (0.0)6.81, 7514 (+0.02)2.76, 42 (+0.21)1.44, 12 (-0.1)3.58, 13 (-0.01)77.34, 13 (-0.04)82501457張64.263.564.763.5
2023-04-210.18, 2108 (0.0)6.79, 7511 (+0.09)2.55, 39 (-0.12)1.54, 13 (0.0)3.59, 13 (-0.06)77.38, 13 (+0.03)82491115張63.166.566.562.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.18, 2057 (+0.01)6.7, 7357 (0.0)2.67, 41 (+0.09)1.54, 13 (0.0)3.65, 13 (-0.06)77.35, 13 (+0.02)80941407張65.162.265.462.2
2023-04-070.17, 1977 (0.0)6.7, 7236 (+0.02)2.58, 39 (+0.01)1.54, 13 (-0.01)3.71, 13 (-0.02)77.33, 13 (+0.01)7973258張61.560.961.560.5
2023-03-310.17, 1979 (0.0)6.68, 7217 (+0.08)2.57, 39 (-0.07)1.55, 13 (0.0)3.73, 13 (-0.03)77.32, 13 (0.0)7957521張60.860.761.160.1
2023-03-240.17, 1972 (0.0)6.6, 7145 (+0.07)2.64, 40 (-0.02)1.55, 13 (0.0)3.76, 13 (0.0)77.32, 13 (-0.05)7885661張60.760.461.260.3
2023-03-170.17, 1962 (0.0)6.53, 7077 (+0.11)2.66, 40 (+0.19)1.55, 13 (-0.13)3.76, 13 (0.0)77.37, 13 (-0.07)7817912張60.361.361.659.8
2023-03-100.17, 1948 (0.0)6.42, 6996 (+0.07)2.47, 37 (-0.02)1.68, 14 (-0.06)3.76, 13 (0.0)77.44, 13 (-0.01)77391175張61.660.562.360.5
2023-03-030.17, 1932 (0.0)6.35, 6851 (+0.21)2.49, 37 (-0.15)1.74, 14 (-0.02)3.76, 13 (+0.01)77.45, 13 (+0.01)75901789張60.259.260.558.5
2023-02-240.17, 1900 (0.0)6.14, 6575 (+0.02)2.64, 40 (+0.08)1.76, 14 (-0.06)3.75, 13 (0.0)77.44, 13 (-0.01)7317635張59.258.159.257.7
2023-02-170.17, 1906 (0.0)6.12, 6587 (-0.02)2.56, 39 (-0.04)1.82, 15 (+0.01)3.75, 13 (+0.04)77.45, 13 (-0.01)7331488張57.855.857.955.2
2023-02-100.17, 1892 (0.0)6.14, 6586 (-0.04)2.6, 39 (-0.06)1.81, 15 (+0.02)3.71, 13 (+0.43)77.46, 13 (-0.51)7329906張55.653.157.253.1
2023-02-030.17, 1887 (0.0)6.18, 6595 (+0.05)2.66, 40 (-0.18)1.79, 15 (-0.06)3.28, 12 (-0.17)77.97, 14 (+0.32)7333699張53.152.453.852.4
2023-01-190.17, 1891 (0.0)6.13, 6555 (+0.09)2.84, 42 (-0.09)1.85, 15 (-0.01)3.45, 12 (-0.01)77.65, 13 (-0.11)7292439張51.950.552.550.1
2023-01-130.17, 1874 (0.0)6.04, 6490 (+0.02)2.93, 43 (+0.1)1.86, 15 (-0.01)3.46, 12 (+0.01)77.76, 13 (-0.02)7220955張51.054.754.750.5
2023-01-060.17, 1871 (0.0)6.02, 6484 (+0.02)2.83, 41 (-0.06)1.87, 15 (0.0)3.45, 12 (0.0)77.78, 13 (0.0)7214215張54.754.355.354.3
2022-12-300.17, 1865 (+0.01)6.0, 6462 (+0.09)2.89, 42 (-0.03)1.87, 15 (+0.05)3.45, 12 (+0.02)77.78, 13 (0.0)71921005張54.556.956.954.1
2022-12-230.16, 1853 (0.0)5.91, 6412 (+0.01)2.92, 43 (-0.13)1.82, 15 (+0.1)3.43, 12 (+0.02)77.78, 13 (0.0)7147379張56.758.158.256.6
2022-12-160.16, 1858 (0.0)5.9, 6411 (+0.02)3.05, 45 (+0.09)1.72, 14 (-0.1)3.41, 12 (+0.01)77.78, 13 (0.0)7144123張58.558.558.558.1
2022-12-090.16, 1858 (0.0)5.88, 6404 (+0.01)2.96, 44 (-0.19)1.82, 15 (+0.09)3.4, 12 (0.0)77.78, 13 (0.0)7137299張58.559.259.257.9
2022-12-020.16, 1861 (0.0)5.87, 6395 (+0.01)3.15, 47 (-0.02)1.73, 14 (0.0)3.4, 12 (+0.02)77.78, 13 (0.0)7126586張59.259.559.858.5
2022-11-250.16, 1849 (0.0)5.86, 6378 (+0.03)3.17, 47 (+0.07)1.73, 14 (-0.11)3.38, 12 (0.0)77.78, 13 (-0.03)7105381張58.758.359.258.1
2022-11-180.16, 1846 (0.0)5.83, 6358 (+0.02)3.1, 46 (-0.02)1.84, 15 (-0.02)3.38, 12 (+0.02)77.81, 13 (0.0)7085347張58.558.059.257.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.16, 1845 (0.0)5.81, 6337 (+0.02)3.12, 46 (+0.01)1.86, 15 (-0.1)3.36, 12 (-0.0)77.81, 13 (0.0)7064441張57.857.658.857.3
2022-11-040.16, 1848 (-0.01)5.79, 6321 (+0.06)3.11, 46 (-0.13)1.96, 16 (+0.17)3.36, 12 (-0.04)77.81, 13 (+0.02)70431304張57.659.661.857.6
2022-10-280.17, 1852 (0.0)5.73, 6280 (0.0)3.24, 47 (+0.04)1.79, 14 (-0.01)3.4, 12 (+0.01)77.79, 13 (+0.02)7006359張59.161.362.059.1
2022-10-210.17, 1862 (0.0)5.73, 6300 (0.0)3.2, 47 (-0.14)1.8, 14 (+0.12)3.39, 12 (-0.02)77.77, 13 (-0.02)7026398張61.663.463.561.0
2022-10-140.17, 1859 (0.0)5.73, 6300 (0.0)3.34, 49 (-0.06)1.68, 13 (0.0)3.41, 12 (+0.05)77.79, 13 (-0.01)7027320張63.865.365.362.8
2022-10-070.17, 1855 (+0.01)5.73, 6308 (-0.11)3.4, 50 (+0.04)1.68, 13 (+0.1)3.36, 12 (+0.15)77.8, 13 (-0.04)70361181張64.364.266.564.0
2022-09-300.16, 1824 (0.0)5.84, 6380 (-0.04)3.36, 49 (+0.12)1.58, 12 (-0.11)3.21, 12 (+0.22)77.84, 13 (-0.22)7117622張64.262.364.460.7
2022-09-230.16, 1819 (0.0)5.88, 6407 (-0.01)3.24, 48 (+0.02)1.69, 13 (-0.1)2.99, 11 (+0.01)78.06, 15 (+0.02)7142307張62.362.963.161.7
2022-09-160.16, 1828 (0.0)5.89, 6428 (-0.01)3.22, 48 (-0.02)1.79, 14 (-0.18)2.98, 11 (-0.02)78.04, 15 (+0.21)7166233張63.063.163.962.0
2022-09-080.16, 1834 (0.0)5.9, 6446 (0.0)3.24, 49 (-0.22)1.97, 15 (+0.11)3.0, 11 (-0.01)77.83, 14 (+0.02)71821065張63.165.866.662.5
2022-09-020.16, 1841 (0.0)5.9, 6462 (-0.04)3.46, 52 (+0.05)1.86, 14 (-0.14)3.01, 11 (+0.21)77.81, 14 (0.0)72011143張65.263.065.862.1
2022-08-260.16, 1836 (0.0)5.94, 6502 (-0.04)3.41, 51 (-0.05)2.0, 15 (+0.04)2.8, 10 (+0.06)77.81, 14 (0.0)7245362張63.263.063.361.8
2022-08-190.16, 1833 (0.0)5.98, 6529 (-0.07)3.46, 52 (0.0)1.96, 15 (+0.12)2.74, 10 (0.0)77.81, 14 (-0.01)7273339張63.362.463.562.4
2022-08-120.16, 1832 (0.0)6.05, 6583 (-0.04)3.46, 52 (-0.01)1.84, 14 (+0.09)2.74, 10 (0.0)77.82, 14 (-0.02)7329583張62.362.262.559.8
2022-08-050.16, 1830 (0.0)6.09, 6609 (-0.03)3.47, 52 (+0.06)1.75, 13 (+0.01)2.74, 10 (0.0)77.84, 14 (-0.02)7356851張61.360.663.659.8
2022-07-290.16, 1823 (0.0)6.12, 6642 (-0.06)3.41, 51 (0.0)1.74, 13 (+0.02)2.74, 10 (+0.01)77.86, 14 (0.0)7396700張60.555.462.054.3
2022-07-220.16, 1823 (0.0)6.18, 6688 (-0.05)3.41, 51 (+0.06)1.72, 13 (+0.03)2.73, 10 (+0.01)77.86, 14 (-0.02)7436571張55.751.256.151.2
2022-07-150.16, 1827 (0.0)6.23, 6704 (-0.08)3.35, 50 (-0.09)1.69, 13 (+0.21)2.72, 10 (+0.02)77.88, 14 (+0.1)74471220張51.255.655.650.7
2022-07-080.16, 1823 (0.0)6.31, 6756 (+0.06)3.44, 51 (-0.13)1.48, 12 (-0.47)2.7, 10 (+0.3)77.78, 14 (+0.16)75042542張55.566.966.955.4
2022-07-010.16, 1813 (0.0)6.25, 6683 (+0.01)3.57, 54 (+0.13)1.95, 16 (+0.29)2.4, 9 (-0.89)77.62, 14 (+0.64)74392054張67.067.269.567.0
2022-06-240.16, 1798 (0.0)6.24, 6650 (-0.03)3.44, 52 (-0.18)1.66, 14 (-0.16)3.29, 12 (+0.08)76.98, 14 (+0.18)74122410張67.070.570.566.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.16, 1794 (0.0)6.27, 6671 (-0.06)3.62, 55 (-0.11)1.82, 15 (+0.06)3.21, 12 (-0.09)76.8, 13 (+0.16)74331515張69.670.571.369.1
2022-06-100.16, 1796 (0.0)6.33, 6705 (+0.06)3.73, 57 (+0.03)1.76, 15 (-0.01)3.3, 12 (-0.05)76.64, 13 (-0.03)74741362張70.766.071.066.0
2022-06-020.16, 1794 (0.0)6.27, 6646 (+0.03)3.7, 57 (0.0)1.77, 15 (0.0)3.35, 12 (-0.0)76.67, 13 (-0.02)7414589張65.964.666.064.6
2022-05-270.16, 1792 (0.0)6.24, 6596 (+0.08)3.7, 57 (-0.11)1.77, 15 (+0.01)3.35, 12 (0.0)76.69, 13 (0.0)7361582張64.667.067.264.6
2022-05-200.16, 1785 (0.0)6.16, 6524 (+0.01)3.81, 58 (+0.15)1.76, 15 (-0.11)3.35, 12 (+0.42)76.69, 13 (-0.45)7287978張67.265.268.363.9
2022-05-130.16, 1775 (0.0)6.15, 6471 (+0.05)3.66, 57 (-0.16)1.87, 16 (+0.23)2.93, 11 (-0.17)77.14, 14 (+0.07)72371361張65.070.070.065.0
2022-05-060.16, 1772 (0.0)6.1, 6446 (+0.01)3.82, 59 (+0.09)1.64, 14 (-0.01)3.1, 12 (+0.02)77.07, 14 (-0.02)7209831張70.070.571.169.5
2022-04-290.16, 1772 (0.0)6.09, 6437 (+0.02)3.73, 57 (-0.05)1.65, 14 (-0.19)3.08, 12 (+0.2)77.09, 14 (-0.01)7198610張70.872.272.470.2
2022-04-220.16, 1758 (0.0)6.07, 6416 (+0.03)3.78, 59 (-0.07)1.84, 15 (-0.01)2.88, 11 (0.0)77.1, 14 (+0.03)7179658張72.771.873.871.4
2022-04-150.16, 1752 (0.0)6.04, 6367 (+0.1)3.85, 61 (+0.07)1.85, 15 (-0.02)2.88, 11 (+0.02)77.07, 14 (-0.01)7134965張72.273.573.570.9
2022-04-080.16, 1745 (+0.01)5.94, 6285 (+0.08)3.78, 59 (-0.01)1.87, 15 (-0.01)2.86, 11 (0.0)77.08, 14 (-0.01)7050598張73.573.974.270.9
2022-04-010.15, 1732 (0.0)5.86, 6206 (+0.2)3.79, 59 (-0.06)1.88, 15 (-0.22)2.86, 11 (-0.03)77.09, 14 (0.0)69741453張73.974.875.172.9
2022-03-250.15, 1714 (0.0)5.66, 6045 (+0.03)3.85, 60 (-0.04)2.1, 17 (0.0)2.89, 11 (+0.01)77.09, 14 (-0.02)68131075張74.878.678.674.7
2022-03-180.15, 1699 (0.0)5.63, 6016 (-0.01)3.89, 61 (+0.05)2.1, 17 (-0.05)2.88, 11 (+0.28)77.11, 14 (-0.04)67811309張78.578.078.577.0
2022-03-110.15, 1668 (0.0)5.64, 5993 (+0.05)3.84, 59 (+0.02)2.15, 17 (+0.07)2.6, 10 (+0.03)77.15, 14 (-0.07)67612021張77.276.177.573.7
2022-03-040.15, 1642 (+0.01)5.59, 5859 (+0.28)3.82, 59 (-0.21)2.08, 17 (-0.12)2.57, 10 (-0.12)77.22, 14 (+0.03)66344067張76.477.077.271.0
2022-02-250.14, 1588 (-0.01)5.31, 5465 (-0.02)4.03, 62 (-0.05)2.2, 18 (+0.13)2.69, 10 (-0.01)77.19, 14 (+0.02)62341510張73.970.673.969.6
2022-02-180.15, 1584 (+0.01)5.33, 5478 (-0.1)4.08, 62 (-0.04)2.07, 17 (+0.22)2.7, 10 (+0.31)77.17, 14 (-0.25)62571355張70.869.071.868.4
2022-02-110.14, 1577 (0.0)5.43, 5527 (-0.06)4.12, 61 (-0.07)1.85, 15 (+0.12)2.39, 9 (+0.03)77.42, 15 (-0.18)63101694張69.265.269.865.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。