近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.1, 4702 (0.0) | 4.47, 18019 (-0.18) | 1.55, 83 (-0.14) | 1.33, 36 (+0.03) | 2.56, 32 (-0.06) | 85.51, 32 (+0.59) | 19480 | 55666張 | 81.0 | 77.8 | 81.8 | 73.1 |
2024-12-13 | 0.1, 4674 (0.0) | 4.65, 18349 (-0.14) | 1.69, 92 (0.0) | 1.3, 36 (-0.05) | 2.62, 33 (-0.06) | 84.92, 36 (+0.39) | 19900 | 28717張 | 77.4 | 69.1 | 79.7 | 66.3 |
2024-12-06 | 0.1, 4708 (0.0) | 4.79, 18757 (-0.12) | 1.69, 93 (+0.06) | 1.35, 37 (-0.17) | 2.68, 33 (-0.01) | 84.53, 35 (+0.36) | 20343 | 8620張 | 68.8 | 66.6 | 69.4 | 66.4 |
2024-11-29 | 0.1, 4718 (0.0) | 4.91, 19083 (+0.06) | 1.63, 90 (-0.09) | 1.52, 42 (+0.05) | 2.69, 35 (+0.43) | 84.17, 36 (-0.59) | 20721 | 12910張 | 65.5 | 68.6 | 68.9 | 61.6 |
2024-11-22 | 0.1, 4638 (0.0) | 4.85, 18906 (-0.02) | 1.72, 96 (+0.02) | 1.47, 40 (+0.1) | 2.26, 29 (-0.26) | 84.76, 38 (+0.22) | 20489 | 3912張 | 68.4 | 66.5 | 68.6 | 65.7 |
2024-11-15 | 0.1, 4642 (0.0) | 4.87, 18963 (+0.04) | 1.7, 95 (-0.02) | 1.37, 38 (-0.04) | 2.52, 32 (-0.14) | 84.54, 36 (+0.05) | 20551 | 6530張 | 66.3 | 67.3 | 70.0 | 63.3 |
2024-11-08 | 0.1, 4632 (0.0) | 4.83, 18894 (+0.04) | 1.72, 96 (+0.04) | 1.41, 39 (-0.06) | 2.66, 34 (+0.25) | 84.49, 36 (-0.28) | 20464 | 4890張 | 67.3 | 69.2 | 69.2 | 65.0 |
2024-11-01 | 0.1, 4620 (0.0) | 4.79, 18789 (+0.05) | 1.68, 94 (-0.06) | 1.47, 41 (+0.01) | 2.41, 31 (-0.15) | 84.77, 37 (+0.09) | 20363 | 4153張 | 69.2 | 68.8 | 70.0 | 66.1 |
2024-10-25 | 0.1, 4612 (0.0) | 4.74, 18624 (+0.05) | 1.74, 97 (-0.02) | 1.46, 40 (-0.12) | 2.56, 32 (+0.07) | 84.68, 38 (-0.01) | 20181 | 5067張 | 68.2 | 72.0 | 72.0 | 68.0 |
2024-10-18 | 0.1, 4604 (0.0) | 4.69, 18475 (-0.05) | 1.76, 97 (+0.03) | 1.58, 43 (+0.02) | 2.49, 32 (-0.22) | 84.69, 36 (+0.25) | 20030 | 4887張 | 70.9 | 72.0 | 73.2 | 70.7 |
2024-10-11 | 0.1, 4604 (0.0) | 4.74, 18639 (-0.01) | 1.73, 95 (+0.01) | 1.56, 43 (+0.04) | 2.71, 34 (-0.06) | 84.44, 35 (+0.02) | 20198 | 2100張 | 71.5 | 71.7 | 72.4 | 70.6 |
2024-10-04 | 0.1, 4639 (0.0) | 4.75, 18707 (-0.06) | 1.72, 94 (+0.03) | 1.52, 42 (0.0) | 2.77, 35 (+0.1) | 84.42, 38 (-0.04) | 20273 | 2669張 | 71.3 | 71.0 | 73.4 | 70.6 |
2024-09-27 | 0.1, 4627 (+0.01) | 4.81, 18869 (+0.13) | 1.69, 92 (-0.06) | 1.52, 42 (-0.07) | 2.67, 34 (-0.18) | 84.46, 39 (+0.1) | 20445 | 11669張 | 71.0 | 68.9 | 72.5 | 68.3 |
2024-09-20 | 0.09, 4536 (0.0) | 4.68, 18401 (-0.01) | 1.75, 95 (-0.03) | 1.59, 43 (+0.05) | 2.85, 36 (+0.02) | 84.36, 36 (-0.01) | 19947 | 10128張 | 71.1 | 76.6 | 79.0 | 71.1 |
2024-09-13 | 0.09, 4538 (0.0) | 4.69, 18462 (+0.02) | 1.78, 97 (0.0) | 1.54, 42 (+0.21) | 2.83, 35 (-0.08) | 84.37, 35 (-0.14) | 20010 | 5199張 | 76.6 | 74.0 | 77.3 | 73.8 |
2024-09-06 | 0.09, 4564 (0.0) | 4.67, 18428 (-0.02) | 1.78, 98 (+0.04) | 1.33, 37 (-0.28) | 2.91, 37 (+0.13) | 84.51, 35 (+0.09) | 19973 | 4896張 | 76.2 | 80.1 | 81.8 | 73.9 |
2024-08-30 | 0.09, 4572 (0.0) | 4.69, 18502 (-0.05) | 1.74, 97 (-0.05) | 1.61, 43 (+0.05) | 2.78, 35 (-0.19) | 84.42, 36 (+0.25) | 20053 | 5737張 | 81.1 | 77.2 | 81.1 | 76.9 |
2024-08-23 | 0.09, 4563 (0.0) | 4.74, 18610 (+0.02) | 1.79, 100 (+0.04) | 1.56, 42 (-0.13) | 2.97, 37 (+0.02) | 84.17, 34 (-0.05) | 20172 | 9350張 | 77.7 | 82.6 | 85.0 | 75.7 |
2024-08-16 | 0.09, 4539 (0.0) | 4.72, 18548 (-0.01) | 1.75, 96 (-0.07) | 1.69, 45 (+0.25) | 2.95, 35 (+0.02) | 84.22, 34 (-0.13) | 20089 | 7863張 | 82.0 | 76.6 | 85.2 | 74.8 |
2024-08-09 | 0.09, 4577 (0.0) | 4.73, 18656 (+0.04) | 1.82, 100 (+0.15) | 1.44, 39 (+0.04) | 2.93, 35 (-0.17) | 84.35, 36 (-0.07) | 20213 | 13791張 | 76.3 | 80.1 | 80.1 | 67.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.09, 4557 (0.0) | 4.69, 18621 (+0.04) | 1.67, 92 (-0.12) | 1.4, 39 (+0.16) | 3.1, 37 (+0.09) | 84.42, 36 (-0.12) | 20158 | 13992張 | 83.6 | 85.6 | 89.2 | 83.1 |
2024-07-26 | 0.09, 4441 (0.0) | 4.65, 18362 (+0.02) | 1.79, 98 (+0.02) | 1.24, 34 (-0.01) | 3.01, 36 (+0.07) | 84.54, 36 (-0.12) | 19913 | 8549張 | 85.4 | 86.8 | 87.9 | 82.7 |
2024-07-19 | 0.09, 4467 (0.0) | 4.63, 18401 (-0.02) | 1.77, 97 (+0.01) | 1.25, 35 (-0.15) | 2.94, 36 (+0.48) | 84.66, 38 (-0.26) | 19961 | 22335張 | 86.8 | 88.3 | 93.0 | 85.6 |
2024-07-12 | 0.09, 4352 (0.0) | 4.65, 18115 (-0.05) | 1.76, 96 (0.0) | 1.4, 39 (-0.02) | 2.46, 30 (+0.09) | 84.92, 40 (+0.07) | 19686 | 9204張 | 88.3 | 85.1 | 89.2 | 83.0 |
2024-07-05 | 0.09, 4362 (0.0) | 4.7, 18157 (0.0) | 1.76, 96 (-0.03) | 1.42, 40 (+0.04) | 2.37, 28 (-0.3) | 84.85, 40 (+0.32) | 19738 | 6966張 | 84.9 | 80.5 | 87.3 | 80.1 |
2024-06-28 | 0.09, 4349 (0.0) | 4.7, 18245 (+0.04) | 1.79, 99 (+0.08) | 1.38, 39 (-0.02) | 2.67, 32 (+0.53) | 84.53, 39 (-0.69) | 19840 | 10097張 | 80.5 | 84.3 | 87.6 | 80.2 |
2024-06-21 | 0.09, 4294 (+0.01) | 4.66, 18089 (+0.14) | 1.71, 93 (+0.01) | 1.4, 40 (-0.35) | 2.14, 28 (-0.02) | 85.22, 42 (+0.21) | 19649 | 12791張 | 84.7 | 88.0 | 88.7 | 84.5 |
2024-06-14 | 0.08, 4243 (0.0) | 4.52, 17685 (+0.11) | 1.7, 92 (-0.12) | 1.75, 48 (+0.08) | 2.16, 26 (-0.04) | 85.01, 39 (-0.12) | 19219 | 13386張 | 87.8 | 94.2 | 95.0 | 86.5 |
2024-06-07 | 0.08, 4222 (0.0) | 4.41, 17367 (-0.19) | 1.82, 98 (-0.02) | 1.67, 46 (+0.08) | 2.2, 27 (-0.63) | 85.13, 41 (+1.06) | 18894 | 37281張 | 93.6 | 90.0 | 98.7 | 88.5 |
2024-05-31 | 0.08, 4126 (0.0) | 4.6, 17783 (-0.06) | 1.84, 99 (-0.02) | 1.59, 44 (+0.14) | 2.83, 35 (-0.19) | 84.07, 35 (+0.18) | 19379 | 19827張 | 88.6 | 82.1 | 91.9 | 81.0 |
2024-05-24 | 0.08, 4110 (0.0) | 4.66, 17930 (+0.1) | 1.86, 99 (-0.02) | 1.45, 40 (-0.02) | 3.02, 38 (+0.25) | 83.89, 35 (-0.38) | 19541 | 17862張 | 81.7 | 81.9 | 84.3 | 77.0 |
2024-05-17 | 0.08, 4026 (+0.01) | 4.56, 17633 (+0.01) | 1.88, 101 (+0.04) | 1.47, 42 (-0.09) | 2.77, 36 (-0.25) | 84.27, 38 (+0.23) | 19213 | 21638張 | 81.2 | 79.6 | 83.9 | 77.0 |
2024-05-10 | 0.07, 3939 (0.0) | 4.55, 17539 (-0.21) | 1.84, 100 (-0.02) | 1.56, 44 (-0.49) | 3.02, 37 (+0.39) | 84.04, 37 (+0.69) | 19110 | 64917張 | 80.0 | 91.1 | 92.5 | 80.0 |
2024-05-03 | 0.07, 3691 (0.0) | 4.76, 17371 (-0.08) | 1.86, 101 (-0.15) | 2.05, 54 (+0.44) | 2.63, 34 (-0.08) | 83.35, 35 (-0.1) | 19039 | 46871張 | 88.6 | 68.9 | 88.6 | 68.4 |
2024-04-26 | 0.07, 3780 (0.0) | 4.84, 17848 (-0.18) | 2.01, 111 (+0.2) | 1.61, 44 (+0.18) | 2.71, 35 (+0.4) | 83.45, 35 (-0.46) | 19554 | 26860張 | 68.8 | 62.2 | 69.8 | 60.8 |
2024-04-19 | 0.07, 3758 (0.0) | 5.02, 18296 (-0.06) | 1.81, 101 (+0.06) | 1.43, 40 (+0.15) | 2.31, 29 (-0.17) | 83.91, 37 (-0.11) | 20030 | 18054張 | 62.2 | 59.6 | 64.5 | 58.2 |
2024-04-12 | 0.07, 3786 (0.0) | 5.08, 18473 (+0.05) | 1.75, 98 (+0.05) | 1.28, 36 (+0.06) | 2.48, 31 (-0.32) | 84.02, 38 (+0.1) | 20175 | 5726張 | 59.6 | 57.9 | 60.0 | 57.8 |
2024-04-03 | 0.07, 3741 (0.0) | 5.03, 18299 (+0.03) | 1.7, 96 (-0.05) | 1.22, 35 (-0.02) | 2.8, 34 (+0.12) | 83.92, 36 (-0.13) | 19987 | 2652張 | 57.6 | 57.4 | 58.6 | 57.4 |
2024-03-29 | 0.07, 3699 (0.0) | 5.0, 18089 (+0.04) | 1.75, 97 (-0.05) | 1.24, 35 (+0.04) | 2.68, 33 (+0.29) | 84.05, 37 (-0.32) | 19756 | 3035張 | 57.2 | 57.1 | 57.9 | 56.8 |
2024-03-22 | 0.07, 3667 (0.0) | 4.96, 18009 (+0.02) | 1.8, 100 (+0.04) | 1.2, 34 (-0.08) | 2.39, 31 (-0.15) | 84.37, 38 (+0.13) | 19676 | 4998張 | 57.0 | 56.4 | 57.7 | 56.0 |
2024-03-15 | 0.07, 3656 (0.0) | 4.94, 17905 (+0.06) | 1.76, 98 (+0.03) | 1.28, 36 (-0.08) | 2.54, 33 (-0.06) | 84.24, 37 (-0.01) | 19568 | 5287張 | 56.1 | 56.0 | 57.3 | 54.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.07, 3624 (0.0) | 4.88, 17779 (+0.03) | 1.73, 96 (+0.01) | 1.36, 38 (+0.05) | 2.6, 32 (-0.04) | 84.25, 36 (-0.02) | 19418 | 2430張 | 55.8 | 56.0 | 56.5 | 55.7 |
2024-03-01 | 0.07, 3609 (0.0) | 4.85, 17738 (+0.03) | 1.72, 96 (+0.01) | 1.31, 37 (-0.02) | 2.64, 32 (+0.25) | 84.27, 36 (-0.27) | 19383 | 1388張 | 56.1 | 56.3 | 56.5 | 56.0 |
2024-02-23 | 0.07, 3595 (0.0) | 4.82, 17657 (+0.08) | 1.71, 95 (+0.05) | 1.33, 37 (-0.04) | 2.39, 29 (-0.03) | 84.54, 38 (-0.12) | 19300 | 2314張 | 56.0 | 56.6 | 56.7 | 56.0 |
2024-02-16 | 0.07, 3575 (0.0) | 4.74, 17422 (+0.02) | 1.66, 93 (-0.05) | 1.37, 38 (+0.03) | 2.42, 29 (-0.02) | 84.66, 38 (-0.01) | 19039 | 1303張 | 56.4 | 56.9 | 56.9 | 56.2 |
2024-02-07 | 0.07, 3564 (0.0) | 4.72, 17340 (+0.02) | 1.71, 95 (+0.03) | 1.34, 37 (-0.1) | 2.44, 30 (+0.03) | 84.67, 38 (-0.01) | 18950 | 368張 | 57.1 | 57.6 | 57.6 | 56.9 |
2024-02-02 | 0.07, 3563 (0.0) | 4.7, 17249 (+0.01) | 1.68, 94 (+0.03) | 1.44, 40 (0.0) | 2.41, 29 (-0.0) | 84.68, 38 (-0.01) | 18857 | 1630張 | 57.5 | 57.5 | 57.9 | 57.0 |
2024-01-26 | 0.07, 3490 (0.0) | 4.69, 17042 (+0.03) | 1.65, 92 (-0.02) | 1.44, 40 (+0.05) | 2.41, 29 (-0.1) | 84.69, 38 (+0.01) | 18649 | 1101張 | 57.7 | 57.2 | 57.8 | 56.7 |
2024-01-19 | 0.07, 3490 (0.0) | 4.66, 16980 (-0.03) | 1.67, 93 (-0.04) | 1.39, 39 (+0.02) | 2.51, 30 (-0.08) | 84.68, 38 (+0.09) | 18587 | 2910張 | 57.2 | 57.4 | 57.8 | 56.6 |
2024-01-12 | 0.07, 3464 (0.0) | 4.69, 16993 (-0.02) | 1.71, 96 (-0.01) | 1.37, 38 (+0.02) | 2.59, 31 (+0.1) | 84.59, 39 (-0.06) | 18595 | 2301張 | 57.4 | 57.2 | 57.9 | 56.9 |
2024-01-05 | 0.07, 3470 (0.0) | 4.71, 17049 (+0.04) | 1.72, 96 (+0.03) | 1.35, 38 (0.0) | 2.49, 30 (-0.08) | 84.65, 40 (+0.01) | 18660 | 1463張 | 57.2 | 56.8 | 57.3 | 56.6 |
2023-12-29 | 0.07, 3440 (+0.01) | 4.67, 16896 (+0.07) | 1.69, 95 (-0.03) | 1.35, 38 (-0.01) | 2.57, 31 (+0.13) | 84.64, 40 (-0.17) | 18506 | 2543張 | 56.8 | 56.0 | 57.2 | 55.9 |
2023-12-22 | 0.06, 3396 (0.0) | 4.6, 16670 (+0.25) | 1.72, 95 (+0.07) | 1.36, 37 (-0.07) | 2.44, 30 (+0.12) | 84.81, 41 (-0.69) | 18274 | 15980張 | 56.0 | 58.1 | 58.2 | 55.2 |
2023-12-15 | 0.06, 3270 (0.0) | 4.35, 15869 (+0.06) | 1.65, 92 (-0.04) | 1.43, 41 (-0.05) | 2.32, 29 (+0.1) | 85.5, 37 (-0.15) | 17370 | 4155張 | 57.9 | 59.0 | 59.0 | 57.4 |
2023-12-08 | 0.06, 3215 (0.0) | 4.29, 15624 (0.0) | 1.69, 95 (0.0) | 1.48, 41 (-0.03) | 2.22, 28 (+0.05) | 85.65, 37 (-0.03) | 17106 | 1931張 | 58.8 | 59.3 | 60.2 | 58.6 |
2023-12-01 | 0.06, 3141 (0.0) | 4.29, 15479 (+0.01) | 1.69, 95 (+0.05) | 1.51, 41 (+0.07) | 2.17, 27 (-0.13) | 85.68, 37 (0.0) | 16961 | 2223張 | 59.0 | 58.9 | 59.1 | 57.8 |
2023-11-24 | 0.06, 3128 (0.0) | 4.28, 15414 (+0.01) | 1.64, 92 (-0.01) | 1.44, 40 (0.0) | 2.3, 29 (+0.01) | 85.68, 37 (-0.03) | 16886 | 1349張 | 58.5 | 59.5 | 59.7 | 58.5 |
2023-11-17 | 0.06, 3127 (0.0) | 4.27, 15437 (0.0) | 1.65, 92 (-0.07) | 1.44, 40 (+0.06) | 2.29, 29 (+0.14) | 85.71, 37 (-0.09) | 16910 | 1700張 | 59.4 | 58.2 | 59.9 | 58.0 |
2023-11-10 | 0.06, 3143 (0.0) | 4.27, 15455 (0.0) | 1.72, 95 (+0.01) | 1.38, 38 (-0.03) | 2.15, 27 (+0.01) | 85.8, 37 (0.0) | 16940 | 1023張 | 58.2 | 60.4 | 60.4 | 58.0 |
2023-11-03 | 0.06, 3153 (0.0) | 4.27, 15453 (0.0) | 1.71, 95 (+0.05) | 1.41, 39 (-0.02) | 2.14, 27 (+0.04) | 85.8, 37 (-0.04) | 16942 | 2082張 | 59.9 | 60.1 | 60.6 | 59.1 |
2023-10-27 | 0.06, 3169 (0.0) | 4.27, 15457 (+0.01) | 1.66, 93 (-0.06) | 1.43, 39 (+0.09) | 2.1, 26 (-0.07) | 85.84, 37 (-0.02) | 16944 | 1742張 | 60.2 | 59.3 | 60.5 | 59.3 |
2023-10-20 | 0.06, 3173 (0.0) | 4.26, 15456 (-0.09) | 1.72, 97 (+0.06) | 1.34, 38 (-0.03) | 2.17, 27 (+0.01) | 85.86, 38 (+0.11) | 16938 | 5935張 | 59.2 | 59.3 | 62.4 | 59.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.06, 3174 (0.0) | 4.35, 15737 (0.0) | 1.66, 93 (+0.06) | 1.37, 39 (-0.04) | 2.16, 27 (+0.12) | 85.75, 38 (-0.12) | 17236 | 1751張 | 59.7 | 59.7 | 59.7 | 57.7 |
2023-10-06 | 0.06, 3183 (0.0) | 4.35, 15736 (0.0) | 1.6, 90 (-0.04) | 1.41, 40 (-0.01) | 2.04, 26 (+0.04) | 85.87, 39 (-0.03) | 17238 | 2169張 | 59.5 | 57.4 | 59.5 | 57.4 |
2023-09-28 | 0.06, 3209 (0.0) | 4.35, 15793 (+0.02) | 1.64, 92 (+0.01) | 1.42, 40 (+0.03) | 2.0, 26 (-0.0) | 85.9, 39 (-0.05) | 17289 | 1448張 | 57.8 | 57.0 | 58.3 | 56.7 |
2023-09-22 | 0.06, 3196 (0.0) | 4.33, 15753 (-0.02) | 1.63, 91 (+0.03) | 1.39, 39 (+0.01) | 2.0, 26 (-0.3) | 85.95, 39 (+0.31) | 17251 | 2564張 | 56.6 | 57.5 | 57.9 | 56.6 |
2023-09-15 | 0.06, 3188 (0.0) | 4.35, 15813 (+0.01) | 1.6, 89 (-0.02) | 1.38, 39 (+0.03) | 2.3, 29 (+0.24) | 85.64, 38 (-0.23) | 17320 | 1697張 | 57.5 | 56.8 | 57.5 | 56.4 |
2023-09-08 | 0.06, 3182 (0.0) | 4.34, 15788 (+0.01) | 1.62, 90 (+0.01) | 1.35, 38 (-0.11) | 2.06, 27 (+0.05) | 85.87, 40 (+0.02) | 17301 | 1464張 | 56.8 | 55.8 | 57.6 | 55.8 |
2023-09-01 | 0.06, 3177 (0.0) | 4.33, 15748 (0.0) | 1.61, 90 (+0.07) | 1.46, 41 (-0.01) | 2.01, 26 (-0.05) | 85.85, 40 (-0.01) | 17258 | 1050張 | 55.9 | 55.7 | 56.8 | 55.2 |
2023-08-25 | 0.06, 3165 (0.0) | 4.33, 15683 (+0.02) | 1.54, 86 (-0.01) | 1.47, 42 (-0.03) | 2.06, 27 (-0.01) | 85.86, 40 (+0.02) | 17184 | 1391張 | 55.5 | 56.1 | 56.5 | 54.9 |
2023-08-18 | 0.06, 3144 (0.0) | 4.31, 15626 (+0.01) | 1.55, 87 (+0.01) | 1.5, 43 (-0.01) | 2.07, 27 (-0.02) | 85.84, 40 (-0.01) | 17118 | 1355張 | 56.2 | 57.3 | 57.3 | 55.8 |
2023-08-11 | 0.06, 3161 (0.0) | 4.3, 15633 (+0.02) | 1.54, 86 (-0.01) | 1.51, 43 (+0.12) | 2.09, 27 (-0.07) | 85.85, 40 (-0.03) | 17121 | 879張 | 57.3 | 57.3 | 58.0 | 57.2 |
2023-08-04 | 0.06, 3154 (0.0) | 4.28, 15574 (+0.05) | 1.55, 86 (0.0) | 1.39, 39 (-0.09) | 2.16, 28 (+0.04) | 85.88, 40 (-0.02) | 17064 | 1463張 | 57.6 | 58.0 | 58.2 | 57.1 |
2023-07-28 | 0.06, 3150 (0.0) | 4.23, 15460 (+0.05) | 1.55, 87 (-0.03) | 1.48, 42 (+0.06) | 2.12, 27 (+0.06) | 85.9, 40 (-0.16) | 16950 | 3118張 | 57.5 | 57.6 | 58.6 | 56.4 |
2023-07-21 | 0.06, 3125 (0.0) | 4.18, 15290 (+0.04) | 1.58, 88 (+0.01) | 1.42, 40 (-0.04) | 2.06, 27 (+0.16) | 86.06, 40 (-0.24) | 16766 | 2626張 | 57.6 | 59.6 | 59.6 | 57.5 |
2023-07-14 | 0.06, 3124 (0.0) | 4.14, 15179 (0.0) | 1.57, 87 (-0.01) | 1.46, 42 (+0.07) | 1.9, 25 (-0.08) | 86.3, 40 (+0.04) | 16646 | 1840張 | 59.6 | 60.3 | 60.5 | 59.6 |
2023-07-07 | 0.06, 3121 (0.0) | 4.14, 15202 (+0.01) | 1.58, 87 (+0.07) | 1.39, 40 (-0.04) | 1.98, 26 (-0.12) | 86.26, 40 (+0.04) | 16671 | 2513張 | 60.5 | 60.8 | 61.0 | 59.5 |
2023-06-30 | 0.06, 3116 (0.0) | 4.13, 15170 (-0.05) | 1.51, 83 (-0.11) | 1.43, 41 (+0.05) | 2.1, 28 (-0.21) | 86.22, 41 (+0.32) | 16629 | 2154張 | 61.0 | 61.0 | 61.7 | 60.6 |
2023-06-21 | 0.06, 3116 (0.0) | 4.18, 15280 (-0.01) | 1.62, 89 (+0.16) | 1.38, 39 (-0.08) | 2.31, 29 (-0.19) | 85.9, 39 (+0.15) | 16751 | 3096張 | 61.1 | 61.1 | 61.1 | 60.2 |
2023-06-16 | 0.06, 3124 (0.0) | 4.19, 15311 (+0.04) | 1.46, 82 (-0.09) | 1.46, 41 (+0.1) | 2.5, 30 (-0.03) | 85.75, 38 (+0.03) | 16777 | 6023張 | 61.2 | 62.4 | 62.9 | 59.9 |
2023-06-09 | 0.06, 3103 (0.0) | 4.15, 15158 (0.0) | 1.55, 86 (+0.06) | 1.36, 39 (-0.23) | 2.53, 32 (+0.16) | 85.72, 39 (-0.04) | 16639 | 3447張 | 62.4 | 63.0 | 63.3 | 61.7 |
2023-06-02 | 0.06, 3118 (0.0) | 4.15, 15142 (+0.02) | 1.49, 83 (-0.05) | 1.59, 45 (+0.02) | 2.37, 29 (-0.25) | 85.76, 40 (+0.31) | 16614 | 3408張 | 63.0 | 62.2 | 63.3 | 61.7 |
2023-05-26 | 0.06, 3126 (0.0) | 4.13, 15101 (-0.02) | 1.54, 85 (-0.09) | 1.57, 44 (+0.19) | 2.62, 31 (+0.11) | 85.45, 38 (-0.22) | 16574 | 3464張 | 62.1 | 61.2 | 62.8 | 61.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.06, 3131 (0.0) | 4.15, 15156 (+0.03) | 1.63, 91 (+0.09) | 1.38, 38 (-0.03) | 2.51, 32 (-0.19) | 85.67, 40 (+0.13) | 16630 | 2543張 | 61.1 | 60.0 | 61.5 | 59.8 |
2023-05-12 | 0.06, 3138 (0.0) | 4.12, 15099 (-0.03) | 1.54, 86 (-0.07) | 1.41, 40 (-0.03) | 2.7, 33 (+0.01) | 85.54, 39 (+0.03) | 16577 | 1820張 | 60.0 | 61.3 | 61.9 | 59.7 |
2023-05-05 | 0.06, 3157 (0.0) | 4.15, 15210 (-0.02) | 1.61, 90 (+0.07) | 1.44, 40 (+0.07) | 2.69, 32 (-0.06) | 85.51, 39 (-0.06) | 16670 | 1665張 | 61.3 | 61.4 | 61.7 | 61.0 |
2023-04-28 | 0.06, 3179 (0.0) | 4.17, 15333 (+0.02) | 1.54, 86 (-0.02) | 1.37, 39 (-0.01) | 2.75, 33 (-0.05) | 85.57, 39 (+0.05) | 16788 | 10198張 | 61.4 | 57.6 | 61.5 | 57.4 |
2023-04-21 | 0.06, 3185 (0.0) | 4.15, 15280 (+0.03) | 1.56, 86 (+0.03) | 1.38, 39 (-0.12) | 2.8, 35 (+0.01) | 85.52, 38 (0.0) | 16730 | 4851張 | 57.6 | 58.2 | 58.9 | 57.5 |
2023-04-14 | 0.06, 3169 (0.0) | 4.12, 15153 (+0.01) | 1.53, 84 (-0.01) | 1.5, 42 (+0.01) | 2.79, 34 (+0.17) | 85.52, 38 (-0.18) | 16586 | 2516張 | 58.3 | 57.9 | 58.6 | 57.8 |
2023-04-07 | 0.06, 3151 (0.0) | 4.11, 15095 (+0.01) | 1.54, 84 (-0.02) | 1.49, 42 (-0.03) | 2.62, 32 (+0.14) | 85.7, 38 (-0.1) | 16527 | 1535張 | 57.9 | 56.9 | 58.3 | 56.9 |
2023-03-31 | 0.06, 3130 (+0.01) | 4.1, 15027 (+0.06) | 1.56, 86 (+0.01) | 1.52, 42 (-0.01) | 2.48, 30 (-0.03) | 85.8, 38 (-0.03) | 16456 | 2382張 | 56.7 | 57.3 | 57.6 | 56.5 |
2023-03-24 | 0.05, 3097 (0.0) | 4.04, 14852 (+0.04) | 1.55, 84 (-0.02) | 1.53, 42 (+0.06) | 2.51, 30 (-0.06) | 85.83, 38 (-0.07) | 16268 | 1904張 | 57.2 | 58.3 | 58.5 | 57.1 |
2023-03-17 | 0.05, 3101 (0.0) | 4.0, 14751 (+0.03) | 1.57, 86 (-0.03) | 1.47, 41 (+0.03) | 2.57, 31 (+0.03) | 85.9, 38 (-0.11) | 16160 | 3998張 | 58.4 | 58.5 | 59.0 | 56.6 |
2023-03-10 | 0.05, 3075 (0.0) | 3.97, 14671 (+0.04) | 1.6, 88 (0.0) | 1.44, 40 (+0.02) | 2.54, 31 (+0.11) | 86.01, 39 (-0.19) | 16068 | 3221張 | 58.8 | 59.3 | 59.3 | 58.1 |
2023-03-03 | 0.05, 3065 (0.0) | 3.93, 14525 (+0.01) | 1.6, 88 (-0.01) | 1.42, 40 (-0.05) | 2.43, 30 (-0.02) | 86.2, 40 (+0.05) | 15913 | 857張 | 59.2 | 59.1 | 59.2 | 58.5 |
2023-02-24 | 0.05, 3045 (0.0) | 3.92, 14459 (+0.01) | 1.61, 89 (-0.03) | 1.47, 41 (+0.02) | 2.45, 30 (-0.02) | 86.15, 40 (+0.04) | 15846 | 1871張 | 59.0 | 58.8 | 59.4 | 58.2 |
2023-02-17 | 0.05, 3049 (0.0) | 3.91, 14432 (+0.01) | 1.64, 90 (+0.03) | 1.45, 40 (+0.04) | 2.47, 30 (+0.05) | 86.11, 40 (-0.09) | 15823 | 1549張 | 58.6 | 58.6 | 59.2 | 58.0 |
2023-02-10 | 0.05, 3009 (0.0) | 3.9, 14301 (-0.01) | 1.61, 88 (0.0) | 1.41, 39 (-0.06) | 2.42, 29 (-0.01) | 86.2, 41 (+0.12) | 15697 | 1806張 | 58.6 | 57.9 | 58.9 | 57.6 |
2023-02-03 | 0.05, 3007 (0.0) | 3.91, 14332 (0.0) | 1.61, 88 (+0.08) | 1.47, 40 (-0.01) | 2.43, 29 (+0.21) | 86.08, 40 (-0.28) | 15732 | 2607張 | 57.9 | 57.1 | 58.4 | 57.0 |
2023-01-19 | 0.05, 3010 (0.0) | 3.91, 14336 (+0.02) | 1.53, 84 (-0.03) | 1.48, 41 (-0.01) | 2.22, 27 (-0.07) | 86.36, 42 (0.0) | 15734 | 713張 | 56.9 | 56.7 | 57.2 | 56.3 |
2023-01-13 | 0.05, 3006 (0.0) | 3.89, 14262 (-0.02) | 1.56, 86 (-0.07) | 1.49, 41 (+0.02) | 2.29, 28 (-0.07) | 86.36, 42 (+0.17) | 15641 | 2545張 | 56.8 | 57.2 | 58.6 | 56.3 |
2023-01-06 | 0.05, 3000 (0.0) | 3.91, 14313 (0.0) | 1.63, 89 (-0.08) | 1.47, 40 (+0.04) | 2.36, 28 (0.0) | 86.19, 41 (+0.03) | 15707 | 1111張 | 56.7 | 56.9 | 57.2 | 55.9 |
2022-12-30 | 0.05, 2994 (0.0) | 3.91, 14304 (-0.02) | 1.71, 94 (-0.01) | 1.43, 39 (-0.03) | 2.36, 28 (+0.12) | 86.16, 41 (-0.05) | 15699 | 2490張 | 56.8 | 58.5 | 58.6 | 56.8 |
2022-12-23 | 0.05, 3007 (0.0) | 3.93, 14372 (-0.12) | 1.72, 94 (+0.07) | 1.46, 40 (-0.03) | 2.24, 27 (-0.57) | 86.21, 44 (+0.84) | 15777 | 19233張 | 58.5 | 54.8 | 59.4 | 54.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.05, 3008 (0.0) | 4.05, 14738 (+0.09) | 1.65, 91 (-0.01) | 1.49, 41 (+0.06) | 2.81, 35 (+0.29) | 85.37, 37 (-0.52) | 16191 | 9814張 | 55.4 | 53.0 | 55.4 | 51.5 |
2022-12-09 | 0.05, 2999 (0.0) | 3.96, 14458 (+0.06) | 1.66, 91 (-0.03) | 1.43, 40 (-0.28) | 2.52, 32 (+0.36) | 85.89, 39 (-0.19) | 15887 | 4698張 | 53.0 | 53.4 | 54.0 | 52.1 |
2022-12-02 | 0.05, 2977 (0.0) | 3.9, 14295 (-0.01) | 1.69, 93 (-0.03) | 1.71, 47 (+0.07) | 2.16, 26 (+0.01) | 86.08, 40 (-0.05) | 15707 | 3476張 | 53.9 | 53.2 | 55.1 | 52.8 |
2022-11-25 | 0.05, 2967 (0.0) | 3.91, 14295 (+0.03) | 1.72, 94 (+0.05) | 1.64, 45 (-0.02) | 2.15, 26 (-0.09) | 86.13, 40 (+0.03) | 15702 | 1871張 | 53.0 | 52.4 | 53.5 | 52.2 |
2022-11-18 | 0.05, 2968 (0.0) | 3.88, 14240 (+0.01) | 1.67, 91 (-0.02) | 1.66, 45 (+0.08) | 2.24, 26 (-0.17) | 86.1, 40 (+0.05) | 15646 | 3163張 | 52.4 | 51.9 | 53.3 | 51.4 |
2022-11-11 | 0.05, 2944 (0.0) | 3.87, 14184 (+0.03) | 1.69, 92 (+0.05) | 1.58, 44 (-0.09) | 2.41, 28 (+0.39) | 86.05, 40 (-0.41) | 15583 | 3969張 | 51.8 | 51.3 | 52.4 | 50.2 |
2022-11-04 | 0.05, 2889 (0.0) | 3.84, 14059 (+0.04) | 1.64, 90 (+0.01) | 1.67, 46 (+0.06) | 2.02, 25 (+0.03) | 86.46, 42 (-0.17) | 15448 | 2853張 | 50.9 | 53.6 | 54.2 | 50.4 |
2022-10-28 | 0.05, 2870 (0.0) | 3.8, 13947 (+0.02) | 1.63, 89 (-0.03) | 1.61, 44 (+0.06) | 1.99, 25 (-0.49) | 86.63, 43 (+0.41) | 15327 | 2288張 | 53.5 | 53.2 | 54.6 | 52.6 |
2022-10-21 | 0.05, 2866 (0.0) | 3.78, 13903 (+0.03) | 1.66, 90 (0.0) | 1.55, 43 (-0.02) | 2.48, 30 (+0.34) | 86.22, 40 (-0.43) | 15282 | 7942張 | 52.9 | 56.7 | 57.6 | 52.0 |
2022-10-14 | 0.05, 2843 (0.0) | 3.75, 13777 (0.0) | 1.66, 90 (-0.01) | 1.57, 44 (-0.1) | 2.14, 27 (-0.11) | 86.65, 43 (+0.23) | 15134 | 3324張 | 56.7 | 58.9 | 59.6 | 56.6 |
2022-10-07 | 0.05, 2823 (0.0) | 3.75, 13766 (0.0) | 1.67, 92 (+0.06) | 1.67, 46 (+0.14) | 2.25, 28 (-0.28) | 86.42, 42 (+0.09) | 15130 | 4029張 | 58.8 | 57.0 | 59.2 | 57.0 |
2022-09-30 | 0.05, 2812 (0.0) | 3.75, 13759 (0.0) | 1.61, 88 (+0.03) | 1.53, 43 (-0.11) | 2.53, 31 (+0.31) | 86.33, 43 (-0.18) | 15124 | 4361張 | 57.5 | 57.3 | 59.2 | 56.3 |
2022-09-23 | 0.05, 2791 (+0.01) | 3.75, 13700 (+0.13) | 1.58, 87 (+0.06) | 1.64, 46 (-0.08) | 2.22, 27 (+0.4) | 86.51, 45 (-0.57) | 15070 | 12889張 | 57.3 | 60.2 | 60.7 | 55.8 |
2022-09-16 | 0.04, 2749 (0.0) | 3.62, 13381 (+0.04) | 1.52, 83 (+0.03) | 1.72, 48 (-0.01) | 1.82, 23 (-0.43) | 87.08, 43 (+0.33) | 14719 | 4737張 | 60.1 | 62.3 | 62.8 | 59.3 |
2022-09-08 | 0.04, 2736 (0.0) | 3.58, 13243 (-0.02) | 1.49, 82 (-0.05) | 1.73, 48 (-0.03) | 2.25, 27 (+0.31) | 86.75, 40 (-0.2) | 14564 | 2000張 | 62.3 | 63.0 | 63.6 | 61.6 |
2022-09-02 | 0.04, 2730 (0.0) | 3.6, 13283 (+0.01) | 1.54, 85 (+0.03) | 1.76, 49 (-0.03) | 1.94, 25 (+0.1) | 86.95, 41 (-0.06) | 14621 | 2820張 | 63.7 | 61.9 | 63.8 | 61.0 |
2022-08-26 | 0.04, 2715 (0.0) | 3.59, 13261 (0.0) | 1.51, 83 (-0.06) | 1.79, 50 (+0.05) | 1.84, 23 (-0.11) | 87.01, 41 (+0.11) | 14602 | 2534張 | 62.4 | 62.1 | 64.0 | 62.1 |
2022-08-19 | 0.04, 2725 (0.0) | 3.59, 13269 (-0.02) | 1.57, 87 (+0.02) | 1.74, 49 (-0.01) | 1.95, 25 (+0.07) | 86.9, 41 (-0.05) | 14624 | 1899張 | 62.4 | 63.9 | 64.4 | 62.4 |
2022-08-12 | 0.04, 2729 (0.0) | 3.61, 13329 (-0.02) | 1.55, 87 (+0.06) | 1.75, 49 (+0.06) | 1.88, 24 (0.0) | 86.95, 41 (-0.07) | 14685 | 1490張 | 63.8 | 63.6 | 64.4 | 62.1 |
2022-08-05 | 0.04, 2726 (0.0) | 3.63, 13403 (-0.04) | 1.49, 83 (-0.03) | 1.69, 47 (-0.08) | 1.88, 25 (+0.01) | 87.02, 42 (+0.17) | 14755 | 2777張 | 63.6 | 63.0 | 64.5 | 61.9 |
2022-07-29 | 0.04, 2734 (0.0) | 3.67, 13521 (-0.02) | 1.52, 85 (+0.03) | 1.77, 49 (-0.03) | 1.87, 25 (-0.06) | 86.85, 42 (+0.1) | 14886 | 1925張 | 63.0 | 60.1 | 63.0 | 60.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.04, 2736 (0.0) | 3.69, 13554 (+0.01) | 1.49, 83 (0.0) | 1.8, 49 (-0.02) | 1.93, 25 (-0.27) | 86.75, 42 (+0.26) | 14916 | 2229張 | 60.4 | 60.2 | 61.5 | 59.8 |
2022-07-15 | 0.04, 2725 (0.0) | 3.68, 13535 (0.0) | 1.49, 83 (+0.04) | 1.82, 49 (-0.23) | 2.2, 28 (+0.17) | 86.49, 41 (+0.01) | 14900 | 2388張 | 60.2 | 62.6 | 62.6 | 60.1 |
2022-07-08 | 0.04, 2716 (0.0) | 3.68, 13508 (-0.02) | 1.45, 81 (+0.05) | 2.05, 55 (+0.01) | 2.03, 26 (-0.1) | 86.48, 41 (+0.12) | 14873 | 2402張 | 62.6 | 62.0 | 64.8 | 62.0 |
2022-07-01 | 0.04, 2716 (0.0) | 3.7, 13589 (-0.03) | 1.4, 78 (+0.02) | 2.04, 55 (0.0) | 2.13, 27 (+0.06) | 86.36, 41 (-0.03) | 14968 | 2904張 | 62.0 | 63.2 | 64.2 | 61.8 |
2022-06-24 | 0.04, 2721 (0.0) | 3.73, 13663 (-0.05) | 1.38, 77 (-0.03) | 2.04, 55 (+0.13) | 2.07, 27 (-0.11) | 86.39, 42 (+0.02) | 15045 | 6541張 | 63.5 | 59.6 | 64.0 | 59.4 |
2022-06-17 | 0.04, 2723 (0.0) | 3.78, 13820 (+0.06) | 1.41, 79 (+0.01) | 1.91, 51 (-0.04) | 2.18, 29 (-0.08) | 86.37, 43 (+0.08) | 15197 | 7772張 | 59.7 | 64.6 | 66.5 | 59.5 |
2022-06-10 | 0.04, 2692 (0.0) | 3.72, 13648 (+0.05) | 1.4, 78 (-0.07) | 1.95, 53 (+0.19) | 2.26, 30 (+0.12) | 86.29, 42 (-0.29) | 15028 | 2963張 | 65.8 | 66.5 | 67.6 | 64.6 |
2022-06-02 | 0.04, 2692 (0.0) | 3.67, 13485 (-0.01) | 1.47, 81 (+0.03) | 1.76, 48 (-0.06) | 2.14, 29 (+0.12) | 86.58, 43 (-0.11) | 14852 | 2344張 | 66.5 | 64.4 | 67.1 | 64.4 |
2022-05-27 | 0.04, 2690 (0.0) | 3.68, 13493 (-0.01) | 1.44, 80 (+0.04) | 1.82, 50 (-0.09) | 2.02, 27 (+0.05) | 86.69, 44 (+0.01) | 14869 | 1669張 | 64.3 | 64.7 | 65.2 | 63.7 |
2022-05-20 | 0.04, 2672 (0.0) | 3.69, 13465 (+0.01) | 1.4, 78 (0.0) | 1.91, 53 (-0.01) | 1.97, 26 (-0.03) | 86.68, 44 (+0.06) | 14840 | 3017張 | 64.5 | 64.4 | 65.6 | 63.0 |
2022-05-13 | 0.04, 2663 (0.0) | 3.68, 13432 (+0.02) | 1.4, 77 (-0.08) | 1.92, 52 (+0.17) | 2.0, 26 (-0.14) | 86.62, 44 (+0.01) | 14807 | 3153張 | 64.3 | 65.9 | 66.3 | 62.4 |
2022-05-06 | 0.04, 2658 (0.0) | 3.66, 13346 (+0.02) | 1.48, 81 (+0.04) | 1.75, 48 (-0.05) | 2.14, 28 (-0.02) | 86.61, 44 (+0.01) | 14716 | 1128張 | 66.7 | 67.0 | 67.7 | 66.1 |
2022-04-29 | 0.04, 2642 (0.0) | 3.64, 13299 (-0.01) | 1.44, 79 (-0.05) | 1.8, 49 (-0.03) | 2.16, 28 (+0.06) | 86.6, 44 (+0.01) | 14663 | 3629張 | 67.3 | 66.2 | 68.5 | 65.1 |
2022-04-22 | 0.04, 2627 (0.0) | 3.65, 13319 (0.0) | 1.49, 82 (+0.02) | 1.83, 50 (-0.02) | 2.1, 27 (-0.14) | 86.59, 44 (+0.11) | 14688 | 2301張 | 66.2 | 67.5 | 68.4 | 66.0 |
2022-04-15 | 0.04, 2616 (0.0) | 3.65, 13269 (-0.05) | 1.47, 80 (+0.03) | 1.85, 51 (-0.08) | 2.24, 28 (-0.08) | 86.48, 44 (+0.24) | 14640 | 2296張 | 67.6 | 69.3 | 69.4 | 67.4 |
2022-04-08 | 0.04, 2618 (0.0) | 3.7, 13447 (-0.07) | 1.44, 78 (0.0) | 1.93, 52 (-0.01) | 2.32, 29 (+0.08) | 86.24, 44 (+0.09) | 14826 | 2316張 | 69.4 | 68.8 | 69.4 | 68.0 |
2022-04-01 | 0.04, 2637 (0.0) | 3.77, 13689 (-0.11) | 1.44, 78 (-0.04) | 1.94, 52 (+0.21) | 2.24, 28 (-0.28) | 86.15, 44 (+0.32) | 15092 | 5126張 | 68.8 | 64.3 | 69.3 | 64.3 |
2022-03-25 | 0.04, 2630 (0.0) | 3.88, 14020 (0.0) | 1.48, 80 (+0.06) | 1.73, 47 (0.0) | 2.52, 32 (-0.26) | 85.83, 42 (+0.23) | 15460 | 3228張 | 65.0 | 62.3 | 65.3 | 61.7 |
2022-03-18 | 0.04, 2643 (0.0) | 3.88, 14039 (+0.03) | 1.42, 77 (+0.01) | 1.73, 48 (+0.16) | 2.78, 35 (+0.02) | 85.6, 41 (-0.23) | 15487 | 5165張 | 62.3 | 62.7 | 63.5 | 61.3 |