- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 81.0 (4.11%) | 1751 | -15 | 547 | 261 | 0 | 31.24% | 0.9 (0.0) | 15513 (68.49%) | 1.98% | 7.12% | 13.55% |
| 2024-12-19 | 77.8 (1.7%) | 1766 | -201 | 286 | 114 | 0 | 16.19% | 0.9 (-0.11) | 9207 (0.65%) | 1.18% | 7.01% | 11.65% |
| 2024-12-18 | 76.5 (-4.73%) | 1967 | -115 | 172 | -119 | 0 | 8.74% | 1.01 (-0.06) | 9148 (-18.48%) | 1.17% | 6.66% | 10.56% |
| 2024-12-17 | 80.3 (-1.35%) | 2082 | -271 | 291 | 13 | 0 | 13.98% | 1.07 (-0.13) | 11222 (6.11%) | 1.44% | 5.72% | 9.48% |
| 2024-12-16 | 81.4 (5.17%) | 2353 | -368 | 278 | 96 | 0 | 11.81% | 1.2 (-0.19) | 10575 (-27.7%) | 1.35% | 4.58% | 8.16% |
| 2024-12-13 | 77.4 (2.38%) | 2721 | -548 | 182 | 29 | 0 | 6.69% | 1.39 (-0.28) | 14626 (126.81%) | 1.87% | 3.67% | 6.93% |
| 2024-12-12 | 75.6 (9.88%) | 3269 | 169 | 153 | 74 | 0 | 4.68% | 1.67 (0.08) | 6448 (254.03%) | 0.83% | 1.96% | 5.2% |
| 2024-12-11 | 68.8 (-2.55%) | 3100 | 8 | 79 | -4 | 0 | 2.55% | 1.59 (0.01) | 1821 (-21.62%) | 0.23% | 1.29% | 4.6% |
| 2024-12-10 | 70.6 (0.14%) | 3092 | -23 | 83 | 3 | 0 | 2.68% | 1.58 (-0.01) | 2324 (-33.53%) | 0.3% | 1.2% | 4.49% |
| 2024-12-09 | 70.5 (2.47%) | 3115 | -313 | 80 | 11 | 0 | 2.57% | 1.59 (-0.16) | 3496 (186.59%) | 0.45% | 1.13% | 4.4% |
| 2024-12-06 | 68.8 (1.03%) | 3428 | -253 | 69 | 8 | 0 | 2.01% | 1.75 (-0.13) | 1220 (2.04%) | 0.16% | 1.1% | 4.09% |
| 2024-12-05 | 68.1 (-0.73%) | 3681 | 5 | 61 | 29 | 0 | 1.66% | 1.88 (0.0) | 1195 (1.32%) | 0.15% | 1.2% | 3.99% |
| 2024-12-04 | 68.6 (-0.58%) | 3676 | 0 | 32 | 1 | 0 | 0.87% | 1.88 (0.0) | 1180 (-33.04%) | 0.15% | 1.37% | 3.97% |
| 2024-12-03 | 69.0 (0.73%) | 3676 | -159 | 31 | -8 | 0 | 0.84% | 1.88 (-0.08) | 1762 (-46.0%) | 0.23% | 1.96% | 3.99% |
| 2024-12-02 | 68.5 (4.58%) | 3835 | 1140 | 39 | 7 | 0 | 1.02% | 1.96 (0.58) | 3263 (65.52%) | 0.42% | 1.83% | 3.84% |
| 2024-11-29 | 65.5 (3.64%) | 2695 | 401 | 32 | 15 | 0 | 1.19% | 1.38 (0.21) | 1971 (-21.82%) | 0.25% | 1.65% | 3.61% |
| 2024-11-28 | 63.2 (2.6%) | 2294 | 27 | 17 | -9 | 0 | 0.74% | 1.17 (0.01) | 2521 (-56.53%) | 0.32% | 1.48% | 3.54% |
| 2024-11-27 | 61.6 (-8.2%) | 2267 | 115 | 26 | -175 | 190 | 1.15% | 1.16 (0.06) | 5800 (663.57%) | 0.74% | 1.25% | 3.34% |
| 2024-11-26 | 67.1 (-1.76%) | 2152 | 24 | 201 | 0 | 0 | 9.34% | 1.1 (0.01) | 759 (-59.1%) | 0.1% | 0.6% | 2.69% |
| 2024-11-25 | 68.3 (-0.15%) | 2128 | 19 | 201 | 192 | 0 | 9.45% | 1.09 (0.01) | 1857 (180.62%) | 0.24% | 0.61% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 68.4 (1.33%) | 2109 | -1 | 9 | 0 | 0 | 0.43% | 1.08 (0.0) | 661 (-7.92%) | 0.08% | 0.5% | 2.62% |
| 2024-11-21 | 67.5 (-0.15%) | 2110 | 7 | 9 | 0 | 0 | 0.43% | 1.08 (0.0) | 718 (4.55%) | 0.09% | 0.56% | 2.68% |
| 2024-11-20 | 67.6 (0.3%) | 2103 | 0 | 9 | 1 | 0 | 0.43% | 1.08 (0.0) | 687 (-19.76%) | 0.09% | 0.69% | 2.77% |
| 2024-11-19 | 67.4 (1.81%) | 2103 | -4 | 8 | 0 | 0 | 0.38% | 1.08 (0.0) | 856 (-13.3%) | 0.11% | 0.73% | 2.8% |
| 2024-11-18 | 66.2 (-0.15%) | 2107 | -29 | 8 | -7 | 0 | 0.38% | 1.08 (-0.01) | 988 (-13.33%) | 0.13% | 0.82% | 2.77% |
| 2024-11-15 | 66.3 (3.92%) | 2136 | 97 | 15 | 5 | 0 | 0.7% | 1.09 (0.05) | 1140 (-33.75%) | 0.15% | 0.84% | 2.75% |
| 2024-11-14 | 63.8 (-2.0%) | 2039 | 40 | 10 | 5 | 0 | 0.49% | 1.04 (0.02) | 1720 (72.43%) | 0.22% | 0.74% | 2.67% |
| 2024-11-13 | 65.1 (-1.51%) | 1999 | 27 | 5 | 1 | 0 | 0.25% | 1.02 (0.01) | 998 (-35.84%) | 0.13% | 0.66% | 2.72% |
| 2024-11-12 | 66.1 (-3.92%) | 1972 | 15 | 4 | -1 | 0 | 0.2% | 1.01 (0.01) | 1555 (39.44%) | 0.2% | 0.7% | 2.67% |
| 2024-11-11 | 68.8 (2.23%) | 1957 | -24 | 5 | -6 | 0 | 0.26% | 1.0 (-0.01) | 1115 (178.26%) | 0.14% | 0.57% | 2.57% |
| 2024-11-08 | 67.3 (0.0%) | 1981 | -5 | 11 | 1 | 0 | 0.56% | 1.01 (-0.01) | 400 (-62.41%) | 0.05% | 0.63% | 2.5% |
| 2024-11-07 | 67.3 (1.51%) | 1986 | 7 | 10 | -15 | 0 | 0.5% | 1.02 (0.01) | 1066 (-18.96%) | 0.14% | 0.75% | 2.5% |
| 2024-11-06 | 66.3 (0.0%) | 1979 | -134 | 25 | -7 | 0 | 1.26% | 1.01 (-0.07) | 1316 (124.33%) | 0.17% | 0.74% | 2.42% |
| 2024-11-05 | 66.3 (-0.9%) | 2113 | 9 | 32 | 0 | 0 | 1.51% | 1.08 (0.0) | 586 (-61.4%) | 0.08% | 0.66% | 2.34% |
| 2024-11-04 | 66.9 (-3.32%) | 2104 | -5 | 32 | 6 | 0 | 1.52% | 1.08 (0.0) | 1519 (10.72%) | 0.19% | 0.73% | 2.4% |
| 2024-11-01 | 69.2 (2.52%) | 2109 | 0 | 26 | 26 | 0 | 1.23% | 1.08 (0.0) | 1372 (41.47%) | 0.18% | 0.66% | 2.33% |
| 2024-10-30 | 67.5 (-0.59%) | 2109 | 23 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 970 (38.27%) | 0.12% | 0.63% | 2.24% |
| 2024-10-29 | 67.9 (-0.73%) | 2086 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 701 (-36.72%) | 0.09% | 0.68% | 2.23% |
| 2024-10-28 | 68.4 (0.29%) | 2085 | 95 | 0 | 0 | 0 | 0.0% | 1.07 (0.05) | 1109 (10.36%) | 0.14% | 0.72% | 2.39% |
| 2024-10-25 | 68.2 (-1.45%) | 1990 | 14 | 0 | -6 | 0 | 0.0% | 1.02 (0.01) | 1004 (-9.08%) | 0.13% | 0.65% | 2.53% |
| 2024-10-24 | 69.2 (1.02%) | 1976 | -4 | 6 | -6 | 0 | 0.3% | 1.01 (0.0) | 1105 (-22.31%) | 0.14% | 0.62% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 68.5 (-2.42%) | 1980 | 10 | 12 | -5 | 0 | 0.61% | 1.01 (0.0) | 1422 (46.68%) | 0.18% | 0.56% | 3.11% |
| 2024-10-22 | 70.2 (-0.14%) | 1970 | -11 | 17 | -9 | 0 | 0.86% | 1.01 (0.0) | 969 (71.67%) | 0.12% | 0.64% | 3.73% |
| 2024-10-21 | 70.3 (-0.85%) | 1981 | -6 | 26 | -4 | 0 | 1.31% | 1.01 (-0.01) | 564 (-30.53%) | 0.07% | 0.6% | 3.79% |
| 2024-10-18 | 70.9 (-1.8%) | 1987 | 20 | 30 | -15 | 0 | 1.51% | 1.02 (0.01) | 813 (40.59%) | 0.1% | 0.63% | 3.89% |
| 2024-10-17 | 72.2 (-0.14%) | 1967 | -3 | 45 | -2 | 0 | 2.29% | 1.01 (0.0) | 578 (-71.92%) | 0.07% | 0.59% | 3.92% |
| 2024-10-16 | 72.3 (-0.82%) | 1970 | 21 | 47 | -2 | 0 | 2.39% | 1.01 (0.01) | 2059 (221.79%) | 0.26% | 0.57% | 3.96% |
| 2024-10-15 | 72.9 (0.14%) | 1949 | -2 | 49 | -2 | 0 | 2.51% | 1.0 (0.0) | 640 (-19.55%) | 0.08% | 0.36% | 3.82% |
| 2024-10-14 | 72.8 (1.82%) | 1951 | -28 | 51 | 0 | 0 | 2.61% | 1.0 (-0.01) | 795 (52.48%) | 0.1% | 0.37% | 3.9% |
| 2024-10-11 | 71.5 (1.13%) | 1979 | -32 | 51 | -2 | 0 | 2.58% | 1.01 (-0.02) | 521 (29.19%) | 0.07% | 0.4% | 3.92% |
| 2024-10-09 | 70.7 (-0.98%) | 2011 | 6 | 53 | -1 | 0 | 2.64% | 1.03 (0.0) | 403 (-9.54%) | 0.05% | 0.46% | 4.0% |
| 2024-10-08 | 71.4 (-0.83%) | 2005 | 13 | 54 | 0 | 0 | 2.69% | 1.03 (0.01) | 446 (-38.7%) | 0.06% | 0.49% | 4.1% |
| 2024-10-07 | 72.0 (0.98%) | 1992 | -16 | 54 | 0 | 0 | 2.71% | 1.02 (-0.01) | 728 (-28.12%) | 0.09% | 0.55% | 4.12% |
| 2024-10-04 | 71.3 (-1.93%) | 2008 | 36 | 54 | -5 | 0 | 2.69% | 1.03 (0.02) | 1013 (0.03%) | 0.13% | 0.7% | 4.22% |
| 2024-10-01 | 72.7 (1.25%) | 1972 | -23 | 59 | 9 | 0 | 2.99% | 1.01 (-0.01) | 1013 (57.69%) | 0.13% | 0.85% | 4.19% |
| 2024-09-30 | 71.8 (1.13%) | 1995 | -6 | 50 | 7 | 0 | 2.51% | 1.02 (0.0) | 642 (-29.67%) | 0.08% | 1.01% | 4.16% |
| 2024-09-27 | 71.0 (1.57%) | 2001 | -38 | 43 | 5 | 0 | 2.15% | 1.02 (-0.02) | 913 (-52.03%) | 0.12% | 1.49% | 4.27% |
| 2024-09-26 | 69.9 (-0.99%) | 2039 | -2 | 38 | -1 | 0 | 1.86% | 1.04 (0.0) | 1904 (-13.26%) | 0.24% | 2.18% | 4.27% |
| 2024-09-25 | 70.6 (1.29%) | 2041 | -4 | 39 | -5 | 0 | 1.91% | 1.04 (-0.01) | 2195 (-2.77%) | 0.28% | 2.12% | 4.12% |
| 2024-09-24 | 69.7 (0.43%) | 2045 | -1 | 44 | -14 | 0 | 2.15% | 1.05 (0.0) | 2258 (-48.63%) | 0.29% | 2.01% | 4.01% |
| 2024-09-23 | 69.4 (-2.39%) | 2046 | -24 | 58 | -34 | 0 | 2.83% | 1.05 (-0.01) | 4396 (-29.74%) | 0.56% | 1.86% | 3.88% |
| 2024-09-20 | 71.1 (-10.0%) | 2070 | 45 | 92 | -88 | 0 | 4.44% | 1.06 (0.02) | 6258 (326.53%) | 0.8% | 1.41% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 79.0 (3.95%) | 2025 | -48 | 180 | 0 | 0 | 8.89% | 1.04 (-0.02) | 1467 (10.05%) | 0.19% | 0.74% | 3.03% |
| 2024-09-18 | 76.0 (1.47%) | 2073 | -38 | 180 | 136 | 0 | 8.68% | 1.06 (-0.02) | 1333 (24.7%) | 0.17% | 0.71% | 3.12% |
| 2024-09-16 | 74.9 (-2.22%) | 2111 | 88 | 44 | -4 | 0 | 2.08% | 1.08 (0.04) | 1069 (17.76%) | 0.14% | 0.65% | 3.16% |
| 2024-09-13 | 76.6 (1.59%) | 2023 | -13 | 48 | 0 | 0 | 2.37% | 1.04 (0.0) | 907 (-6.62%) | 0.12% | 0.67% | 3.22% |
| 2024-09-12 | 75.4 (1.07%) | 2036 | 12 | 48 | -83 | 0 | 2.36% | 1.04 (0.0) | 972 (-20.99%) | 0.12% | 0.7% | 3.31% |
| 2024-09-11 | 74.6 (-0.53%) | 2024 | 2 | 131 | 11 | 0 | 6.47% | 1.04 (0.01) | 1230 (32.03%) | 0.16% | 0.65% | 3.48% |
| 2024-09-10 | 75.0 (-2.34%) | 2022 | -40 | 120 | 36 | 0 | 5.93% | 1.03 (-0.03) | 932 (-19.38%) | 0.12% | 0.69% | 3.53% |
| 2024-09-09 | 76.8 (0.79%) | 2062 | -90 | 84 | 6 | 0 | 4.07% | 1.06 (-0.04) | 1156 (-1.71%) | 0.15% | 0.67% | 3.51% |
| 2024-09-06 | 76.2 (-3.05%) | 2152 | -14 | 78 | -20 | 0 | 3.62% | 1.1 (-0.01) | 1176 (97.24%) | 0.15% | 0.63% | 3.56% |
| 2024-09-05 | 78.6 (1.81%) | 2166 | -4 | 98 | 0 | 0 | 4.52% | 1.11 (0.0) | 596 (-60.56%) | 0.08% | 0.66% | 3.58% |
| 2024-09-04 | 77.2 (-2.15%) | 2170 | 171 | 98 | -46 | 0 | 4.52% | 1.11 (0.09) | 1512 (82.68%) | 0.19% | 0.71% | 3.65% |
| 2024-09-03 | 78.9 (-2.59%) | 1999 | -7 | 144 | -7 | 0 | 7.2% | 1.02 (-0.01) | 827 (5.52%) | 0.11% | 0.61% | 3.78% |
| 2024-09-02 | 81.0 (-0.12%) | 2006 | -24 | 151 | -23 | 0 | 7.53% | 1.03 (-0.01) | 784 (-45.9%) | 0.1% | 0.67% | 4.43% |
| 2024-08-30 | 81.1 (2.92%) | 2030 | -81 | 174 | 6 | 0 | 8.57% | 1.04 (-0.04) | 1449 (48.72%) | 0.19% | 0.73% | 4.7% |
| 2024-08-29 | 78.8 (-0.88%) | 2111 | 41 | 168 | -19 | 0 | 7.96% | 1.08 (0.02) | 974 (33.53%) | 0.12% | 0.74% | 4.94% |
| 2024-08-28 | 79.5 (0.63%) | 2070 | -6 | 187 | -7 | 0 | 9.03% | 1.06 (0.0) | 730 (-45.34%) | 0.09% | 0.93% | 5.18% |
| 2024-08-27 | 79.0 (1.28%) | 2076 | -1 | 194 | -44 | 0 | 9.34% | 1.06 (0.0) | 1335 (7.1%) | 0.17% | 1.12% | 5.44% |
| 2024-08-26 | 78.0 (0.39%) | 2077 | 58 | 238 | -2 | 0 | 11.46% | 1.06 (0.03) | 1247 (-18.47%) | 0.16% | 1.15% | 5.58% |
| 2024-08-23 | 77.7 (-1.27%) | 2019 | -141 | 240 | -23 | 0 | 11.89% | 1.03 (-0.08) | 1529 (-37.38%) | 0.2% | 1.2% | 5.76% |
| 2024-08-22 | 78.7 (-3.55%) | 2160 | -28 | 263 | 106 | 0 | 12.18% | 1.11 (-0.01) | 2442 (11.52%) | 0.31% | 1.2% | 5.84% |
| 2024-08-21 | 81.6 (0.0%) | 2188 | -14 | 157 | 18 | 0 | 7.18% | 1.12 (-0.01) | 2190 (37.38%) | 0.28% | 1.18% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 81.6 (-2.51%) | 2202 | 46 | 139 | 20 | 0 | 6.31% | 1.13 (0.03) | 1594 (0.09%) | 0.2% | 1.11% | 6.06% |
| 2024-08-19 | 83.7 (2.07%) | 2156 | -61 | 119 | 4 | 0 | 5.52% | 1.1 (-0.03) | 1593 (0.68%) | 0.2% | 1.0% | 6.38% |
| 2024-08-16 | 82.0 (-0.73%) | 2217 | 41 | 115 | 2 | 0 | 5.19% | 1.13 (0.02) | 1582 (-30.9%) | 0.2% | 1.01% | 6.78% |
| 2024-08-15 | 82.6 (2.1%) | 2176 | -26 | 113 | 23 | 0 | 5.19% | 1.11 (-0.02) | 2289 (39.85%) | 0.29% | 0.97% | 7.17% |
| 2024-08-14 | 80.9 (4.79%) | 2202 | -64 | 90 | -5 | 0 | 4.09% | 1.13 (-0.03) | 1637 (117.95%) | 0.21% | 0.83% | 7.36% |
| 2024-08-13 | 77.2 (0.39%) | 2266 | 4 | 95 | 1 | 0 | 4.19% | 1.16 (0.0) | 751 (-53.12%) | 0.1% | 0.94% | 7.81% |
| 2024-08-12 | 76.9 (0.79%) | 2262 | -7 | 94 | 5 | 0 | 4.16% | 1.16 (0.0) | 1602 (20.06%) | 0.21% | 1.59% | 7.94% |
| 2024-08-09 | 76.3 (1.19%) | 2269 | -46 | 89 | 2 | 0 | 3.92% | 1.16 (-0.02) | 1334 (15.61%) | 0.17% | 1.76% | 8.12% |
| 2024-08-08 | 75.4 (-1.57%) | 2315 | 23 | 87 | -32 | 0 | 3.76% | 1.18 (0.01) | 1154 (-54.38%) | 0.15% | 2.02% | 8.22% |
| 2024-08-07 | 76.6 (7.43%) | 2292 | 207 | 119 | 26 | 0 | 5.19% | 1.17 (0.1) | 2530 (-56.66%) | 0.32% | 2.23% | 8.17% |
| 2024-08-06 | 71.3 (-5.31%) | 2085 | -2216 | 93 | -82 | 0 | 4.46% | 1.07 (-1.13) | 5838 (98.99%) | 0.75% | 2.26% | 8.04% |
| 2024-08-05 | 75.3 (-9.93%) | 4301 | -789 | 175 | -39 | 0 | 4.07% | 2.2 (-0.4) | 2933 (-11.63%) | 0.38% | 1.83% | 7.4% |
| 2024-08-02 | 83.6 (-5.11%) | 5090 | -151 | 214 | 8 | 0 | 4.2% | 2.6 (-0.08) | 3320 (17.16%) | 0.42% | 1.79% | 7.2% |
| 2024-08-01 | 88.1 (2.09%) | 5241 | 73 | 206 | 10 | 0 | 3.93% | 2.68 (0.04) | 2833 (3.48%) | 0.36% | 1.64% | 6.92% |
| 2024-07-31 | 86.3 (-2.27%) | 5168 | -292 | 196 | 19 | 0 | 3.79% | 2.64 (-0.15) | 2738 (11.62%) | 0.35% | 1.62% | 6.75% |
| 2024-07-30 | 88.3 (1.49%) | 5460 | -34 | 177 | 37 | 0 | 3.24% | 2.79 (-0.02) | 2453 (-7.29%) | 0.31% | 1.75% | 6.67% |
| 2024-07-29 | 87.0 (1.87%) | 5494 | 15 | 140 | 15 | 0 | 2.55% | 2.81 (0.01) | 2646 (22.05%) | 0.34% | 1.95% | 6.65% |
| 2024-07-26 | 85.4 (0.59%) | 5479 | 11 | 125 | 16 | 0 | 2.28% | 2.8 (0.0) | 2168 (-17.98%) | 0.28% | 2.22% | 6.6% |
| 2024-07-23 | 84.9 (0.59%) | 5468 | 157 | 109 | -1 | 0 | 1.99% | 2.8 (0.08) | 2643 (-29.27%) | 0.34% | 2.53% | 6.57% |
| 2024-07-22 | 84.4 (-2.76%) | 5311 | 121 | 110 | 35 | 0 | 2.07% | 2.72 (0.06) | 3737 (-7.89%) | 0.48% | 2.68% | 6.38% |
| 2024-07-19 | 86.8 (-3.45%) | 5190 | 5 | 75 | 4 | 0 | 1.45% | 2.66 (0.01) | 4057 (-14.87%) | 0.52% | 2.86% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 89.9 (-0.22%) | 5185 | -40 | 71 | 4 | 0 | 1.37% | 2.65 (-0.02) | 4765 (4.14%) | 0.61% | 2.57% | 6.06% |
| 2024-07-17 | 90.1 (-0.99%) | 5225 | 112 | 67 | 3 | 0 | 1.28% | 2.67 (0.05) | 4576 (20.52%) | 0.59% | 2.34% | 5.69% |
| 2024-07-16 | 91.0 (0.78%) | 5113 | 43 | 64 | -3 | 0 | 1.25% | 2.62 (0.03) | 3797 (-26.11%) | 0.49% | 2.03% | 5.44% |
| 2024-07-15 | 90.3 (2.27%) | 5070 | 39 | 67 | 9 | 0 | 1.32% | 2.59 (0.02) | 5138 (185.87%) | 0.66% | 1.64% | 5.26% |
| 2024-07-12 | 88.3 (0.23%) | 5031 | 3 | 58 | -1 | 0 | 1.15% | 2.57 (0.0) | 1797 (-39.36%) | 0.23% | 1.18% | 5.0% |
| 2024-07-11 | 88.1 (1.73%) | 5028 | -85 | 59 | -5 | 0 | 1.17% | 2.57 (-0.05) | 2964 (38.94%) | 0.38% | 1.05% | 5.26% |
| 2024-07-10 | 86.6 (4.21%) | 5113 | 47 | 64 | 2 | 0 | 1.25% | 2.62 (0.03) | 2133 (162.99%) | 0.27% | 0.85% | 5.1% |
| 2024-07-09 | 83.1 (-1.19%) | 5066 | -48 | 62 | -7 | 0 | 1.22% | 2.59 (-0.03) | 811 (-45.81%) | 0.1% | 0.73% | 5.32% |
| 2024-07-08 | 84.1 (-0.94%) | 5114 | -65 | 69 | -21 | 0 | 1.35% | 2.62 (-0.03) | 1497 (83.61%) | 0.19% | 0.81% | 5.72% |
| 2024-07-05 | 84.9 (-1.16%) | 5179 | -2 | 90 | 11 | 0 | 1.74% | 2.65 (0.0) | 815 (-41.26%) | 0.1% | 0.89% | 6.37% |
| 2024-07-04 | 85.9 (1.42%) | 5181 | -26 | 79 | -2 | 0 | 1.52% | 2.65 (-0.01) | 1388 (19.97%) | 0.18% | 1.08% | 6.87% |
| 2024-07-03 | 84.7 (0.36%) | 5207 | -15 | 81 | 6 | 0 | 1.56% | 2.66 (-0.01) | 1157 (-20.79%) | 0.15% | 1.19% | 7.66% |
| 2024-07-02 | 84.4 (0.48%) | 5222 | 29 | 75 | 38 | 0 | 1.44% | 2.67 (0.01) | 1460 (-31.88%) | 0.19% | 1.29% | 8.52% |
| 2024-07-01 | 84.0 (4.35%) | 5193 | -81 | 37 | 13 | 0 | 0.71% | 2.66 (-0.04) | 2144 (-5.32%) | 0.27% | 1.25% | 9.69% |
| 2024-06-28 | 80.5 (-2.78%) | 5274 | -514 | 24 | -4 | 0 | 0.46% | 2.7 (-0.26) | 2265 (-0.64%) | 0.29% | 1.29% | 10.78% |
| 2024-06-27 | 82.8 (-1.31%) | 5788 | -265 | 28 | -4 | 0 | 0.48% | 2.96 (-0.14) | 2279 (20.39%) | 0.29% | 1.37% | 10.88% |
| 2024-06-26 | 83.9 (-1.29%) | 6053 | -74 | 32 | 10 | 0 | 0.53% | 3.1 (-0.04) | 1893 (61.74%) | 0.24% | 1.31% | 10.97% |
| 2024-06-25 | 85.0 (-1.96%) | 6127 | 37 | 22 | -4 | 0 | 0.36% | 3.14 (0.02) | 1170 (-52.94%) | 0.15% | 1.4% | 10.88% |
| 2024-06-24 | 86.7 (2.36%) | 6090 | -82 | 26 | 16 | 0 | 0.43% | 3.12 (-0.04) | 2487 (-12.59%) | 0.32% | 1.56% | 10.97% |
| 2024-06-21 | 84.7 (-3.75%) | 6172 | 110 | 10 | -12 | 0 | 0.16% | 3.16 (0.06) | 2846 (53.73%) | 0.36% | 1.64% | 10.98% |
| 2024-06-20 | 88.0 (1.5%) | 6062 | 28 | 22 | 9 | 0 | 0.36% | 3.1 (0.01) | 1851 (-28.98%) | 0.24% | 1.76% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 86.7 (1.76%) | 6034 | 244 | 13 | 9 | 0 | 0.22% | 3.09 (0.13) | 2606 (9.52%) | 0.33% | 1.75% | 11.3% |
| 2024-06-18 | 85.2 (-2.29%) | 5790 | 117 | 4 | 4 | 0 | 0.07% | 2.96 (0.06) | 2380 (-23.36%) | 0.3% | 1.91% | 11.33% |
| 2024-06-17 | 87.2 (-0.68%) | 5673 | -166 | 0 | 0 | 0 | 0.0% | 2.9 (-0.09) | 3106 (-18.98%) | 0.4% | 2.11% | 11.7% |
| 2024-06-14 | 87.8 (-0.57%) | 5839 | 112 | 0 | 0 | 0 | 0.0% | 2.99 (0.06) | 3833 (117.61%) | 0.49% | 2.55% | 11.96% |
| 2024-06-13 | 88.3 (-0.56%) | 5727 | 335 | 0 | 0 | 0 | 0.0% | 2.93 (0.17) | 1761 (-54.25%) | 0.23% | 2.67% | 12.05% |
| 2024-06-12 | 88.8 (-3.37%) | 5392 | -423 | 0 | -70 | 0 | 0.0% | 2.76 (-0.22) | 3850 (-2.29%) | 0.49% | 3.41% | 12.14% |
| 2024-06-11 | 91.9 (-1.82%) | 5815 | -137 | 70 | 41 | 0 | 1.2% | 2.98 (-0.07) | 3940 (-39.8%) | 0.5% | 3.92% | 12.11% |
| 2024-06-07 | 93.6 (2.52%) | 5952 | -737 | 29 | -29 | 0 | 0.49% | 3.05 (-0.37) | 6545 (38.21%) | 0.84% | 4.77% | 12.36% |
| 2024-06-06 | 91.3 (-2.04%) | 6689 | -72 | 58 | 4 | 0 | 0.87% | 3.42 (-0.04) | 4735 (-37.24%) | 0.61% | 5.3% | 12.32% |
| 2024-06-05 | 93.2 (-5.48%) | 6761 | 2 | 54 | -70 | 0 | 0.8% | 3.46 (0.0) | 7545 (-4.52%) | 0.97% | 5.09% | 12.64% |
| 2024-06-04 | 98.6 (4.01%) | 6759 | 923 | 124 | 12 | 0 | 1.83% | 3.46 (0.47) | 7903 (-25.09%) | 1.01% | 4.5% | 12.85% |
| 2024-06-03 | 94.8 (7.0%) | 5836 | 349 | 112 | 47 | 0 | 1.92% | 2.99 (0.18) | 10550 (-1.23%) | 1.35% | 3.64% | 13.81% |
| 2024-05-31 | 88.6 (4.85%) | 5487 | 1511 | 65 | -3 | 0 | 1.18% | 2.81 (0.78) | 10682 (247.85%) | 1.37% | 2.54% | 15.9% |
| 2024-05-30 | 84.5 (1.2%) | 3976 | 456 | 68 | 1 | 0 | 1.71% | 2.03 (0.23) | 3070 (4.14%) | 0.39% | 1.5% | 17.88% |
| 2024-05-29 | 83.5 (1.71%) | 3520 | 428 | 67 | -4 | 0 | 1.9% | 1.8 (0.22) | 2948 (145.72%) | 0.38% | 1.66% | 18.35% |
| 2024-05-28 | 82.1 (1.36%) | 3092 | 25 | 71 | -2 | 0 | 2.3% | 1.58 (0.01) | 1200 (-37.67%) | 0.15% | 1.65% | 18.79% |
| 2024-05-27 | 81.0 (-0.86%) | 3067 | 9 | 73 | -6 | 0 | 2.38% | 1.57 (0.0) | 1925 (-24.65%) | 0.25% | 1.85% | 19.6% |
| 2024-05-24 | 81.7 (4.88%) | 3058 | 204 | 79 | 42 | 0 | 2.58% | 1.57 (0.11) | 2555 (-40.76%) | 0.33% | 2.29% | 20.08% |
| 2024-05-23 | 77.9 (-3.95%) | 2854 | -204 | 37 | -22 | 0 | 1.3% | 1.46 (-0.11) | 4313 (49.58%) | 0.55% | 2.61% | 20.96% |
| 2024-05-22 | 81.1 (0.75%) | 3058 | -433 | 59 | -20 | 0 | 1.93% | 1.57 (-0.22) | 2883 (3.3%) | 0.37% | 2.64% | 20.74% |
| 2024-05-21 | 80.5 (-1.59%) | 3491 | -353 | 79 | -16 | 0 | 2.26% | 1.79 (-0.18) | 2791 (-47.5%) | 0.36% | 2.59% | 20.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 81.8 (0.74%) | 3844 | 485 | 95 | 3 | 0 | 2.47% | 1.97 (0.25) | 5318 (4.4%) | 0.68% | 2.7% | 21.19% |
| 2024-05-17 | 81.2 (-0.37%) | 3359 | 248 | 92 | -12 | 0 | 2.74% | 1.72 (0.13) | 5094 (11.52%) | 0.65% | 2.77% | 21.61% |
| 2024-05-16 | 81.5 (4.09%) | 3111 | 425 | 104 | 7 | 0 | 3.34% | 1.59 (0.22) | 4568 (87.27%) | 0.58% | 2.91% | 21.48% |
| 2024-05-15 | 78.3 (1.16%) | 2686 | 133 | 97 | 20 | 0 | 3.61% | 1.37 (0.06) | 2439 (-33.23%) | 0.31% | 3.26% | 21.12% |
| 2024-05-14 | 77.4 (-4.21%) | 2553 | -163 | 77 | -32 | 0 | 3.02% | 1.31 (-0.08) | 3653 (-37.9%) | 0.47% | 4.11% | 21.05% |
| 2024-05-13 | 80.8 (1.0%) | 2716 | 456 | 109 | 12 | 2 | 4.01% | 1.39 (0.23) | 5882 (-5.35%) | 0.75% | 5.62% | 20.8% |
| 2024-05-10 | 80.0 (-1.84%) | 2260 | -36 | 97 | -13 | 0 | 4.29% | 1.16 (-0.02) | 6215 (-14.42%) | 0.8% | 8.31% | 20.15% |
| 2024-05-09 | 81.5 (-3.09%) | 2296 | -75 | 110 | -72 | 0 | 4.79% | 1.18 (-0.03) | 7262 (-20.54%) | 0.93% | 10.86% | 19.51% |
| 2024-05-08 | 84.1 (-3.56%) | 2371 | -353 | 182 | -42 | 0 | 7.68% | 1.21 (-0.18) | 9140 (-40.66%) | 1.17% | 10.8% | 18.76% |
| 2024-05-07 | 87.2 (-2.24%) | 2724 | -424 | 224 | -184 | 0 | 8.22% | 1.39 (-0.22) | 15403 (-42.73%) | 1.97% | 10.44% | 17.73% |
| 2024-05-06 | 89.2 (0.68%) | 3148 | 105 | 408 | -128 | 0 | 12.96% | 1.61 (0.05) | 26895 (2.73%) | 3.44% | 9.44% | 15.92% |
| 2024-05-03 | 88.6 (9.93%) | 3043 | -759 | 536 | 457 | 0 | 17.61% | 1.56 (-0.39) | 26180 (286.45%) | 3.35% | 6.72% | 12.56% |
| 2024-05-02 | 80.6 (9.96%) | 3802 | 1462 | 79 | 55 | 0 | 2.08% | 1.95 (0.75) | 6774 (7.12%) | 0.87% | 4.58% | 9.33% |
| 2024-04-30 | 73.3 (1.1%) | 2340 | -152 | 24 | -4 | 0 | 1.03% | 1.2 (-0.08) | 6324 (-16.7%) | 0.81% | 4.04% | 8.6% |
| 2024-04-29 | 72.5 (5.38%) | 2492 | 403 | 28 | -2 | 2 | 1.12% | 1.28 (0.21) | 7592 (34.47%) | 0.97% | 3.57% | 7.9% |
| 2024-04-26 | 68.8 (0.44%) | 2089 | 541 | 30 | 3 | 0 | 1.44% | 1.07 (0.28) | 5646 (-40.37%) | 0.72% | 3.44% | 6.98% |
| 2024-04-25 | 68.5 (7.2%) | 1548 | 473 | 27 | 13 | 0 | 1.74% | 0.79 (0.24) | 9469 (272.32%) | 1.21% | 3.82% | 6.33% |
| 2024-04-24 | 63.9 (1.11%) | 1075 | 30 | 14 | 2 | 0 | 1.3% | 0.55 (0.02) | 2543 (-3.25%) | 0.33% | 3.12% | 5.22% |
| 2024-04-23 | 63.2 (1.28%) | 1045 | 45 | 12 | 2 | 0 | 1.15% | 0.53 (0.02) | 2628 (-60.01%) | 0.34% | 3.03% | 4.95% |
| 2024-04-22 | 62.4 (0.32%) | 1000 | -270 | 10 | 9 | 0 | 1.0% | 0.51 (-0.14) | 6572 (-24.02%) | 0.84% | 2.93% | 4.73% |
| 2024-04-19 | 62.2 (3.49%) | 1270 | 838 | 1 | 0 | 0 | 0.08% | 0.65 (0.43) | 8651 (115.09%) | 1.11% | 2.31% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 60.1 (0.84%) | 432 | 71 | 1 | 0 | 0 | 0.23% | 0.22 (0.04) | 4022 (124.34%) | 0.51% | 1.3% | 3.03% |
| 2024-04-17 | 59.6 (1.53%) | 361 | -13 | 1 | 1 | 0 | 0.28% | 0.18 (-0.01) | 1792 (-2.51%) | 0.23% | 0.94% | 2.67% |
| 2024-04-16 | 58.7 (-1.68%) | 374 | -81 | 0 | -1 | 0 | 0.0% | 0.19 (-0.04) | 1838 (5.09%) | 0.24% | 0.89% | 2.56% |
| 2024-04-15 | 59.7 (0.17%) | 455 | 52 | 1 | 0 | 0 | 0.22% | 0.23 (0.02) | 1749 (123.03%) | 0.22% | 0.8% | 2.46% |
| 2024-04-12 | 59.6 (-0.17%) | 403 | 14 | 1 | 0 | 0 | 0.25% | 0.21 (0.01) | 784 (-35.32%) | 0.1% | 0.73% | 2.35% |
| 2024-04-11 | 59.7 (0.34%) | 389 | 83 | 1 | 1 | 0 | 0.26% | 0.2 (0.04) | 1213 (-12.55%) | 0.16% | 0.72% | 2.45% |
| 2024-04-10 | 59.5 (-0.34%) | 306 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1387 (22.55%) | 0.18% | 0.68% | 2.41% |
| 2024-04-09 | 59.7 (1.7%) | 304 | -27 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 1131 (-6.45%) | 0.14% | 0.64% | 2.34% |
| 2024-04-08 | 58.7 (1.91%) | 331 | 61 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 1209 (86.47%) | 0.15% | 0.6% | 2.31% |
| 2024-04-03 | 57.6 (-0.69%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 648 (-31.39%) | 0.08% | 0.5% | 2.2% |
| 2024-04-02 | 58.0 (-0.85%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 945 (-10.58%) | 0.12% | 0.49% | 2.16% |
| 2024-04-01 | 58.5 (2.27%) | 268 | -38 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 1057 (27.76%) | 0.14% | 0.47% | 2.08% |
| 2024-03-29 | 57.2 (-1.04%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 827 (83.89%) | 0.11% | 0.39% | 2.02% |
| 2024-03-28 | 57.8 (0.52%) | 305 | 24 | 0 | -4 | 0 | 0.0% | 0.16 (0.02) | 450 (-14.51%) | 0.06% | 0.4% | 1.95% |
| 2024-03-27 | 57.5 (0.52%) | 281 | 26 | 4 | 0 | 0 | 1.42% | 0.14 (0.01) | 526 (-35.38%) | 0.07% | 0.46% | 1.96% |
| 2024-03-26 | 57.2 (0.18%) | 255 | -1 | 4 | 0 | 0 | 1.57% | 0.13 (0.0) | 814 (95.79%) | 0.1% | 0.52% | 1.92% |
| 2024-03-25 | 57.1 (0.18%) | 256 | 1 | 4 | 0 | 0 | 1.56% | 0.13 (0.0) | 416 (-54.79%) | 0.05% | 0.57% | 1.86% |
| 2024-03-22 | 57.0 (-1.21%) | 255 | 0 | 4 | 0 | 0 | 1.57% | 0.13 (0.0) | 920 (-3.57%) | 0.12% | 0.64% | 1.86% |
| 2024-03-21 | 57.7 (0.87%) | 255 | 1 | 4 | 0 | 0 | 1.57% | 0.13 (0.0) | 954 (-2.84%) | 0.12% | 0.66% | 1.78% |
| 2024-03-20 | 57.2 (-0.17%) | 254 | -132 | 4 | 0 | 0 | 1.57% | 0.13 (-0.07) | 982 (-19.03%) | 0.13% | 0.65% | 1.7% |
| 2024-03-19 | 57.3 (0.88%) | 386 | -31 | 4 | 0 | 0 | 1.04% | 0.2 (-0.01) | 1213 (31.02%) | 0.16% | 0.72% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 56.8 (1.25%) | 417 | -6 | 4 | 0 | 0 | 0.96% | 0.21 (-0.01) | 926 (-15.77%) | 0.12% | 0.68% | 1.58% |
| 2024-03-15 | 56.1 (-1.41%) | 423 | -24 | 4 | 0 | 0 | 0.95% | 0.22 (-0.01) | 1099 (24.2%) | 0.14% | 0.68% | 1.53% |
| 2024-03-14 | 56.9 (-0.18%) | 447 | 27 | 4 | 0 | 0 | 0.89% | 0.23 (0.02) | 885 (-41.49%) | 0.11% | 0.65% | 1.49% |
| 2024-03-13 | 57.0 (2.15%) | 420 | 180 | 4 | 0 | 0 | 0.95% | 0.21 (0.09) | 1513 (64.14%) | 0.19% | 0.58% | 1.42% |
| 2024-03-12 | 55.8 (0.9%) | 240 | -8 | 4 | 0 | 0 | 1.67% | 0.12 (-0.01) | 921 (6.33%) | 0.12% | 0.43% | 1.26% |
| 2024-03-11 | 55.3 (-0.9%) | 248 | 5 | 4 | 3 | 0 | 1.61% | 0.13 (0.01) | 867 (-3.23%) | 0.11% | 0.36% | 1.19% |
| 2024-03-08 | 55.8 (-0.53%) | 243 | -4 | 1 | 0 | 0 | 0.41% | 0.12 (-0.01) | 895 (170.48%) | 0.11% | 0.31% | 1.12% |
| 2024-03-07 | 56.1 (-0.36%) | 247 | 2 | 1 | 0 | 0 | 0.4% | 0.13 (0.0) | 331 (1.32%) | 0.04% | 0.24% | 1.06% |
| 2024-03-06 | 56.3 (0.36%) | 245 | 3 | 1 | 0 | 0 | 0.41% | 0.13 (0.01) | 326 (-8.61%) | 0.04% | 0.26% | 1.05% |
| 2024-03-05 | 56.1 (0.18%) | 242 | -5 | 1 | 0 | 0 | 0.41% | 0.12 (-0.01) | 357 (-30.95%) | 0.05% | 0.25% | 1.06% |
| 2024-03-04 | 56.0 (-0.18%) | 247 | -5 | 1 | 1 | 0 | 0.4% | 0.13 (0.0) | 518 (48.06%) | 0.07% | 0.24% | 1.02% |
| 2024-03-01 | 56.1 (-0.18%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 349 (-29.49%) | 0.04% | 0.23% | 0.98% |
| 2024-02-29 | 56.2 (0.18%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 496 (119.51%) | 0.06% | 0.23% | 0.96% |
| 2024-02-27 | 56.1 (-0.36%) | 254 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 226 (-28.46%) | 0.03% | 0.2% | 0.93% |
| 2024-02-26 | 56.3 (0.54%) | 253 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 316 (-24.36%) | 0.04% | 0.27% | 0.93% |
| 2024-02-23 | 56.0 (-0.18%) | 258 | 44 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 417 (33.34%) | 0.05% | 0.3% | 0.93% |
| 2024-02-22 | 56.1 (-0.36%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 313 (2.4%) | 0.04% | 0.31% | 1.02% |
| 2024-02-21 | 56.3 (0.54%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 305 (-61.45%) | 0.04% | 0.37% | 1.09% |
| 2024-02-20 | 56.0 (-0.88%) | 215 | 15 | 0 | -1 | 0 | 0.0% | 0.11 (0.01) | 793 (64.0%) | 0.1% | 0.38% | 1.1% |
| 2024-02-19 | 56.5 (0.18%) | 200 | 0 | 1 | 0 | 0 | 0.5% | 0.1 (0.0) | 483 (-5.7%) | 0.06% | 0.31% | 1.06% |
| 2024-02-16 | 56.4 (-0.7%) | 200 | 2 | 1 | 0 | 0 | 0.5% | 0.1 (0.0) | 513 (-35.08%) | 0.07% | 0.3% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 56.8 (-0.53%) | 198 | -210 | 1 | 0 | 0 | 0.51% | 0.1 (-0.11) | 790 (114.66%) | 0.1% | 0.27% | 1.06% |
| 2024-02-05 | 57.1 (-0.7%) | 408 | -2 | 1 | 0 | 0 | 0.25% | 0.21 (0.0) | 368 (44.88%) | 0.05% | 0.23% | 1.01% |
| 2024-02-02 | 57.5 (-0.35%) | 410 | -2 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 254 (-35.87%) | 0.03% | 0.21% | 1.02% |
| 2024-02-01 | 57.7 (0.7%) | 412 | -2 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 396 (37.51%) | 0.05% | 0.22% | 1.03% |
| 2024-01-31 | 57.3 (0.35%) | 414 | -6 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 288 (-36.44%) | 0.04% | 0.19% | 1.02% |
| 2024-01-30 | 57.1 (-1.38%) | 420 | 2 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 453 (90.37%) | 0.06% | 0.17% | 1.04% |
| 2024-01-29 | 57.9 (0.35%) | 418 | -1 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 238 (-35.18%) | 0.03% | 0.14% | 1.03% |
| 2024-01-26 | 57.7 (1.41%) | 419 | -17 | 1 | 0 | 0 | 0.24% | 0.21 (-0.01) | 367 (250.25%) | 0.05% | 0.14% | 1.06% |
| 2024-01-25 | 56.9 (-0.18%) | 436 | 2 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 104 (-43.12%) | 0.01% | 0.13% | 1.06% |
| 2024-01-24 | 57.0 (-0.18%) | 434 | -3 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 184 (4.08%) | 0.02% | 0.15% | 1.14% |
| 2024-01-23 | 57.1 (0.53%) | 437 | 15 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 177 (-33.78%) | 0.02% | 0.27% | 1.18% |
| 2024-01-22 | 56.8 (-0.7%) | 422 | 42 | 1 | -1 | 0 | 0.24% | 0.22 (0.03) | 267 (-0.15%) | 0.03% | 0.35% | 1.21% |
| 2024-01-19 | 57.2 (-0.52%) | 380 | 15 | 2 | 0 | 0 | 0.53% | 0.19 (0.0) | 268 (-13.88%) | 0.03% | 0.37% | 1.46% |
| 2024-01-18 | 57.5 (0.17%) | 365 | -28 | 2 | 0 | 0 | 0.55% | 0.19 (-0.01) | 311 (-71.96%) | 0.04% | 0.4% | 1.91% |
| 2024-01-17 | 57.4 (1.06%) | 393 | -3 | 2 | 0 | 0 | 0.51% | 0.2 (0.0) | 1110 (37.83%) | 0.14% | 0.44% | 2.35% |
| 2024-01-16 | 56.8 (-0.7%) | 396 | 0 | 2 | 0 | 0 | 0.51% | 0.2 (0.0) | 805 (94.0%) | 0.1% | 0.35% | 2.65% |
| 2024-01-15 | 57.2 (-0.35%) | 396 | 2 | 2 | 0 | 0 | 0.51% | 0.2 (0.0) | 415 (-16.4%) | 0.05% | 0.3% | 2.9% |
| 2024-01-12 | 57.4 (-0.86%) | 394 | -11 | 2 | 1 | 0 | 0.51% | 0.2 (-0.01) | 496 (-19.96%) | 0.06% | 0.29% | 3.04% |
| 2024-01-11 | 57.9 (1.22%) | 405 | -21 | 1 | 0 | 0 | 0.25% | 0.21 (-0.01) | 620 (62.67%) | 0.08% | 0.28% | 3.14% |
| 2024-01-10 | 57.2 (0.35%) | 426 | -2 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 381 (-9.31%) | 0.05% | 0.24% | 3.15% |
| 2024-01-09 | 57.0 (-0.7%) | 428 | -58 | 1 | 0 | 0 | 0.23% | 0.22 (-0.03) | 420 (10.12%) | 0.05% | 0.24% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 57.4 (0.35%) | 486 | -13 | 1 | 0 | 0 | 0.21% | 0.25 (-0.01) | 382 (2.12%) | 0.05% | 0.24% | 3.14% |
| 2024-01-05 | 57.2 (0.53%) | 499 | 0 | 1 | 0 | 0 | 0.2% | 0.26 (0.0) | 374 (23.76%) | 0.05% | 0.26% | 3.13% |
| 2024-01-04 | 56.9 (-0.18%) | 499 | -7 | 1 | 0 | 0 | 0.2% | 0.26 (0.0) | 302 (-30.16%) | 0.04% | 0.25% | 3.12% |
| 2024-01-03 | 57.0 (0.0%) | 506 | -5 | 1 | 0 | 0 | 0.2% | 0.26 (0.0) | 432 (22.33%) | 0.06% | 0.3% | 3.13% |
| 2024-01-02 | 57.0 (0.35%) | 511 | 4 | 1 | 1 | 0 | 0.2% | 0.26 (0.0) | 353 (-33.47%) | 0.05% | 0.31% | 3.12% |
| 2023-12-29 | 56.8 (-0.53%) | 507 | 28 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 531 (52.14%) | 0.07% | 0.33% | 3.15% |
| 2023-12-28 | 57.1 (0.71%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 349 (-49.49%) | 0.04% | 0.54% | 3.13% |
| 2023-12-27 | 56.7 (-0.35%) | 479 | -26 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 692 (39.05%) | 0.09% | 0.98% | 3.21% |
| 2023-12-26 | 56.9 (0.89%) | 505 | -21 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 497 (5.42%) | 0.06% | 1.37% | 3.17% |
| 2023-12-25 | 56.4 (0.71%) | 526 | -14 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 472 (-78.78%) | 0.06% | 1.75% | 3.14% |
| 2023-12-22 | 56.0 (-0.18%) | 540 | 22 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 2224 (-40.45%) | 0.28% | 2.04% | 3.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 81.0 (4.65%) | 1751 | -970 | 547 | 365 | 31.24% | 0.9 (-0.49) | 55666 (93.84%) |
| 2024-12-13 | 77.4 (12.5%) | 2721 | -707 | 182 | 113 | 6.69% | 1.39 (-0.36) | 28717 (233.12%) |
| 2024-12-06 | 68.8 (5.04%) | 3428 | 733 | 69 | 37 | 2.01% | 1.75 (0.37) | 8620 (-33.23%) |
| 2024-11-29 | 65.5 (-4.24%) | 2695 | 586 | 32 | 23 | 1.19% | 1.38 (0.3) | 12910 (229.96%) |
| 2024-11-22 | 68.4 (3.17%) | 2109 | -27 | 9 | -6 | 0.43% | 1.08 (-0.01) | 3912 (-40.09%) |
| 2024-11-15 | 66.3 (-1.49%) | 2136 | 155 | 15 | 4 | 0.7% | 1.09 (0.08) | 6530 (33.55%) |
| 2024-11-08 | 67.3 (-2.75%) | 1981 | -128 | 11 | -15 | 0.56% | 1.01 (-0.07) | 4890 (17.73%) |
| 2024-11-01 | 69.2 (1.47%) | 2109 | 119 | 26 | 26 | 1.23% | 1.08 (0.06) | 4153 (-18.03%) |
| 2024-10-25 | 68.2 (-3.81%) | 1990 | 3 | 0 | -30 | 0.0% | 1.02 (0.0) | 5067 (3.68%) |
| 2024-10-18 | 70.9 (-0.84%) | 1987 | 8 | 30 | -21 | 1.51% | 1.02 (0.01) | 4887 (132.65%) |
| 2024-10-11 | 71.5 (0.28%) | 1979 | -29 | 51 | -3 | 2.58% | 1.01 (-0.02) | 2100 (-21.3%) |
| 2024-10-04 | 71.3 (0.42%) | 2008 | 7 | 54 | 11 | 2.69% | 1.03 (0.01) | 2669 (-77.13%) |
| 2024-09-27 | 71.0 (-0.14%) | 2001 | -69 | 43 | -49 | 2.15% | 1.02 (-0.04) | 11669 (15.22%) |
| 2024-09-20 | 71.1 (-7.18%) | 2070 | 47 | 92 | 44 | 4.44% | 1.06 (0.02) | 10128 (94.8%) |
| 2024-09-13 | 76.6 (0.52%) | 2023 | -129 | 48 | -30 | 2.37% | 1.04 (-0.06) | 5199 (6.18%) |
| 2024-09-06 | 76.2 (-6.04%) | 2152 | 122 | 78 | -96 | 3.62% | 1.1 (0.06) | 4896 (-14.65%) |
| 2024-08-30 | 81.1 (4.38%) | 2030 | 11 | 174 | -66 | 8.57% | 1.04 (0.01) | 5737 (-38.64%) |
| 2024-08-23 | 77.7 (-5.24%) | 2019 | -198 | 240 | 125 | 11.89% | 1.03 (-0.1) | 9350 (18.91%) |
| 2024-08-16 | 82.0 (7.47%) | 2217 | -52 | 115 | 26 | 5.19% | 1.13 (-0.03) | 7863 (-42.98%) |
| 2024-08-09 | 76.3 (-8.73%) | 2269 | -2821 | 89 | -125 | 3.92% | 1.16 (-1.44) | 13791 (-1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 83.6 (-2.11%) | 5090 | -389 | 214 | 89 | 4.2% | 2.6 (-0.2) | 13992 (63.67%) |
| 2024-07-26 | 85.4 (-1.61%) | 5479 | 289 | 125 | 50 | 2.28% | 2.8 (0.14) | 8549 (-61.72%) |
| 2024-07-19 | 86.8 (-1.7%) | 5190 | 159 | 75 | 17 | 1.45% | 2.66 (0.09) | 22335 (142.67%) |
| 2024-07-12 | 88.3 (4.0%) | 5031 | -148 | 58 | -32 | 1.15% | 2.57 (-0.08) | 9204 (32.12%) |
| 2024-07-05 | 84.9 (5.47%) | 5179 | -95 | 90 | 66 | 1.74% | 2.65 (-0.05) | 6966 (-31.01%) |
| 2024-06-28 | 80.5 (-4.96%) | 5274 | -898 | 24 | 14 | 0.46% | 2.7 (-0.46) | 10097 (-21.06%) |
| 2024-06-21 | 84.7 (-3.53%) | 6172 | 333 | 10 | 10 | 0.16% | 3.16 (0.17) | 12791 (-4.45%) |
| 2024-06-14 | 87.8 (-6.2%) | 5839 | -113 | 0 | -29 | 0.0% | 2.99 (-0.06) | 13386 (-64.09%) |
| 2024-06-07 | 93.6 (5.64%) | 5952 | 465 | 29 | -36 | 0.49% | 3.05 (0.24) | 37281 (88.03%) |
| 2024-05-31 | 88.6 (8.45%) | 5487 | 2429 | 65 | -14 | 1.18% | 2.81 (1.24) | 19827 (11.0%) |
| 2024-05-24 | 81.7 (0.62%) | 3058 | -301 | 79 | -13 | 2.58% | 1.57 (-0.15) | 17862 (-17.45%) |
| 2024-05-17 | 81.2 (1.5%) | 3359 | 1099 | 92 | -5 | 2.74% | 1.72 (0.56) | 21638 (-66.67%) |
| 2024-05-10 | 80.0 (-9.71%) | 2260 | -783 | 97 | -439 | 4.29% | 1.16 (-0.4) | 64917 (38.5%) |
| 2024-05-03 | 88.6 (28.78%) | 3043 | 954 | 536 | 506 | 17.61% | 1.56 (0.49) | 46871 (74.5%) |
| 2024-04-26 | 68.8 (10.61%) | 2089 | 819 | 30 | 29 | 1.44% | 1.07 (0.42) | 26860 (48.77%) |
| 2024-04-19 | 62.2 (4.36%) | 1270 | 867 | 1 | 0 | 0.08% | 0.65 (0.44) | 18054 (215.28%) |
| 2024-04-12 | 59.6 (3.47%) | 403 | 133 | 1 | 1 | 0.25% | 0.21 (0.07) | 5726 (115.91%) |
| 2024-04-03 | 57.6 (0.7%) | 270 | -36 | 0 | 0 | 0.0% | 0.14 (-0.02) | 2652 (-12.64%) |
| 2024-03-29 | 57.2 (0.35%) | 306 | 51 | 0 | -4 | 0.0% | 0.16 (0.03) | 3035 (-39.26%) |
| 2024-03-22 | 57.0 (1.6%) | 255 | -168 | 4 | 0 | 1.57% | 0.13 (-0.09) | 4998 (-5.47%) |
| 2024-03-15 | 56.1 (0.54%) | 423 | 180 | 4 | 3 | 0.95% | 0.22 (0.1) | 5287 (117.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 55.8 (-0.53%) | 243 | -9 | 1 | 1 | 0.41% | 0.12 (-0.01) | 2430 (75.02%) |
| 2024-03-01 | 56.1 (0.18%) | 252 | -6 | 0 | 0 | 0.0% | 0.13 (0.0) | 1388 (-40.02%) |
| 2024-02-23 | 56.0 (-0.71%) | 258 | 58 | 0 | -1 | 0.0% | 0.13 (0.03) | 2314 (77.54%) |
| 2024-02-16 | 56.4 (-1.23%) | 200 | -208 | 1 | 0 | 0.5% | 0.1 (-0.11) | 1303 (254.02%) |
| 2024-02-05 | 57.1 (-0.7%) | 408 | -2 | 1 | 0 | 0.25% | 0.21 (0.0) | 368 (-77.41%) |
| 2024-02-02 | 57.5 (-0.35%) | 410 | -9 | 1 | 0 | 0.24% | 0.21 (0.0) | 1630 (47.98%) |
| 2024-01-26 | 57.7 (0.87%) | 419 | 39 | 1 | -1 | 0.24% | 0.21 (0.02) | 1101 (-62.14%) |
| 2024-01-19 | 57.2 (-0.35%) | 380 | -14 | 2 | 0 | 0.53% | 0.19 (-0.01) | 2910 (26.46%) |
| 2024-01-12 | 57.4 (0.35%) | 394 | -105 | 2 | 1 | 0.51% | 0.2 (-0.06) | 2301 (57.33%) |
| 2024-01-05 | 57.2 (0.7%) | 499 | -8 | 1 | 1 | 0.2% | 0.26 (0.0) | 1463 (-42.47%) |
| 2023-12-29 | 56.8 (1.43%) | 507 | -33 | 0 | 0 | 0.0% | 0.26 (-0.02) | 2543 (-84.09%) |
| 2023-12-22 | 56.0 (-3.28%) | 540 | 144 | 0 | 0 | 0.0% | 0.28 (0.08) | 15980 (284.59%) |
| 2023-12-15 | 57.9 (-1.53%) | 396 | 90 | 0 | 0 | 0.0% | 0.2 (0.04) | 4155 (115.17%) |
| 2023-12-08 | 58.8 (-0.34%) | 306 | 11 | 0 | 0 | 0.0% | 0.16 (0.01) | 1931 (-13.17%) |
| 2023-12-01 | 59.0 (0.85%) | 295 | 9 | 0 | 0 | 0.0% | 0.15 (0.0) | 2223 (64.74%) |
| 2023-11-24 | 58.5 (-1.52%) | 286 | 8 | 0 | -1 | 0.0% | 0.15 (0.01) | 1349 (-20.62%) |
| 2023-11-17 | 59.4 (2.06%) | 278 | -7 | 1 | 1 | 0.36% | 0.14 (-0.01) | 1700 (66.12%) |
| 2023-11-10 | 58.2 (-2.84%) | 285 | 21 | 0 | 0 | 0.0% | 0.15 (0.01) | 1023 (-50.84%) |
| 2023-11-03 | 59.9 (-0.5%) | 264 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 2082 (19.52%) |
| 2023-10-27 | 60.2 (1.69%) | 262 | -3 | 0 | -1 | 0.0% | 0.13 (-0.01) | 1742 (-70.64%) |
| 2023-10-20 | 59.2 (-0.84%) | 265 | 17 | 1 | 0 | 0.38% | 0.14 (0.01) | 5935 (238.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 59.7 (0.34%) | 248 | 7 | 1 | 0 | 0.4% | 0.13 (0.01) | 1751 (-19.25%) |
| 2023-10-06 | 59.5 (2.94%) | 241 | 26 | 1 | 0 | 0.41% | 0.12 (0.01) | 2169 (49.76%) |
| 2023-09-28 | 57.8 (2.12%) | 215 | 8 | 1 | 1 | 0.47% | 0.11 (0.0) | 1448 (-43.51%) |
| 2023-09-22 | 56.6 (-1.57%) | 207 | 10 | 0 | 0 | 0.0% | 0.11 (0.01) | 2564 (51.01%) |
| 2023-09-15 | 57.5 (1.23%) | 197 | 13 | 0 | 0 | 0.0% | 0.1 (0.01) | 1697 (15.96%) |
| 2023-09-08 | 56.8 (1.61%) | 184 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 1464 (39.42%) |
| 2023-09-01 | 55.9 (0.72%) | 178 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 1050 (-24.54%) |
| 2023-08-25 | 55.5 (-1.25%) | 176 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 1391 (2.65%) |
| 2023-08-18 | 56.2 (-1.92%) | 180 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1355 (54.21%) |
| 2023-08-11 | 57.3 (-0.52%) | 181 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 879 (-39.92%) |
| 2023-08-04 | 57.6 (0.17%) | 178 | -8 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1463 (-53.08%) |
| 2023-07-28 | 57.5 (-0.17%) | 186 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 3118 (18.75%) |
| 2023-07-21 | 57.6 (-3.36%) | 187 | 9 | 0 | 0 | 0.0% | 0.1 (0.01) | 2626 (42.72%) |
| 2023-07-14 | 59.6 (-1.49%) | 178 | -7 | 0 | 0 | 0.0% | 0.09 (0.0) | 1840 (-26.8%) |
| 2023-07-07 | 60.5 (-0.82%) | 185 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 2513 (16.66%) |
| 2023-06-30 | 61.0 (-0.16%) | 192 | 32 | 0 | 0 | 0.0% | 0.1 (0.02) | 2154 (-30.42%) |
| 2023-06-21 | 61.1 (-0.16%) | 160 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 3096 (-48.59%) |
| 2023-06-16 | 61.2 (-1.92%) | 158 | -37 | 0 | 0 | 0.0% | 0.08 (-0.02) | 6023 (74.71%) |
| 2023-06-09 | 62.4 (-0.95%) | 195 | -7 | 0 | -2 | 0.0% | 0.1 (0.0) | 3447 (1.15%) |
| 2023-06-02 | 63.0 (1.45%) | 202 | 4 | 2 | 0 | 0.99% | 0.1 (0.0) | 3408 (-1.61%) |
| 2023-05-26 | 62.1 (1.64%) | 198 | -213 | 2 | -1 | 1.01% | 0.1 (-0.11) | 3464 (36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 61.1 (1.83%) | 411 | -8 | 3 | 1 | 0.73% | 0.21 (0.0) | 2543 (39.72%) |
| 2023-05-12 | 60.0 (-2.12%) | 419 | -20 | 2 | -1 | 0.48% | 0.21 (-0.01) | 1820 (9.33%) |
| 2023-05-05 | 61.3 (-0.16%) | 439 | -62 | 3 | 0 | 0.68% | 0.22 (-0.04) | 1665 (-83.67%) |
| 2023-04-28 | 61.4 (6.6%) | 501 | 265 | 3 | -45 | 0.6% | 0.26 (0.14) | 10198 (110.23%) |
| 2023-04-21 | 57.6 (-1.2%) | 236 | 1 | 48 | 5 | 20.34% | 0.12 (0.0) | 4851 (92.76%) |
| 2023-04-14 | 58.3 (0.69%) | 235 | 4 | 43 | 17 | 18.3% | 0.12 (0.0) | 2516 (63.92%) |
| 2023-04-07 | 57.9 (2.12%) | 231 | -8 | 26 | 26 | 11.26% | 0.12 (0.0) | 1535 (-35.55%) |
| 2023-03-31 | 56.7 (-0.87%) | 239 | 52 | 0 | 0 | 0.0% | 0.12 (0.02) | 2382 (25.07%) |
| 2023-03-24 | 57.2 (-2.05%) | 187 | 3 | 0 | -1 | 0.0% | 0.1 (0.01) | 1904 (-52.36%) |
| 2023-03-17 | 58.4 (-0.68%) | 184 | -129 | 1 | -2 | 0.54% | 0.09 (-0.07) | 3998 (24.1%) |
| 2023-03-10 | 58.8 (-0.68%) | 313 | 23 | 3 | 0 | 0.96% | 0.16 (0.01) | 3221 (275.68%) |
| 2023-03-03 | 59.2 (0.34%) | 290 | 5 | 3 | 0 | 1.03% | 0.15 (0.0) | 857 (-54.16%) |
| 2023-02-24 | 59.0 (0.68%) | 285 | -11 | 3 | 0 | 1.05% | 0.15 (0.0) | 1871 (20.78%) |
| 2023-02-17 | 58.6 (0.0%) | 296 | 1 | 3 | -2 | 1.01% | 0.15 (0.0) | 1549 (-14.26%) |
| 2023-02-10 | 58.6 (1.21%) | 295 | -6 | 5 | 0 | 1.69% | 0.15 (0.0) | 1806 (-30.72%) |
| 2023-02-03 | 57.9 (1.76%) | 301 | 19 | 5 | 0 | 1.66% | 0.15 (0.01) | 2607 (265.33%) |
| 2023-01-17 | 56.9 (0.18%) | 282 | -2 | 5 | 0 | 1.77% | 0.14 (-0.01) | 713 (-71.95%) |
| 2023-01-13 | 56.8 (0.18%) | 284 | -47 | 5 | -3 | 1.76% | 0.15 (-0.02) | 2545 (128.96%) |
| 2023-01-06 | 56.7 (-0.18%) | 331 | 40 | 8 | -2 | 2.42% | 0.17 (0.02) | 1111 (-55.36%) |
| 2022-12-30 | 56.8 (-2.91%) | 291 | -44 | 10 | 0 | 3.44% | 0.15 (-0.02) | 2490 (-87.05%) |
| 2022-12-23 | 58.5 (5.6%) | 335 | -233 | 10 | 2 | 2.99% | 0.17 (-0.12) | 19233 (95.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 55.4 (4.53%) | 568 | 17 | 8 | -49 | 1.41% | 0.29 (0.01) | 9814 (108.9%) |
| 2022-12-09 | 53.0 (-1.67%) | 551 | 209 | 57 | 0 | 10.34% | 0.28 (0.1) | 4698 (35.16%) |
| 2022-12-02 | 53.9 (1.7%) | 342 | 159 | 57 | 1 | 16.67% | 0.18 (0.09) | 3476 (85.75%) |
| 2022-11-25 | 53.0 (1.15%) | 183 | -10 | 56 | 1 | 30.6% | 0.09 (-0.01) | 1871 (-40.84%) |
| 2022-11-18 | 52.4 (1.16%) | 193 | -3 | 55 | -1 | 28.5% | 0.1 (0.0) | 3163 (-20.32%) |
| 2022-11-11 | 51.8 (1.77%) | 196 | -2 | 56 | 16 | 28.57% | 0.1 (0.0) | 3969 (39.11%) |
| 2022-11-04 | 50.9 (-4.86%) | 198 | 21 | 40 | 25 | 20.2% | 0.1 (0.01) | 2853 (24.7%) |
| 2022-10-28 | 53.5 (1.13%) | 177 | 2 | 15 | -4 | 8.47% | 0.09 (0.0) | 2288 (-71.19%) |
| 2022-10-21 | 52.9 (-6.7%) | 175 | -48 | 19 | 19 | 10.86% | 0.09 (-0.02) | 7942 (138.91%) |
| 2022-10-14 | 56.7 (-3.57%) | 223 | 44 | 0 | 0 | 0.0% | 0.11 (0.02) | 3324 (-17.5%) |
| 2022-10-07 | 58.8 (2.26%) | 179 | 52 | 0 | -9 | 0.0% | 0.09 (0.03) | 4029 (-7.61%) |
| 2022-09-30 | 57.5 (0.35%) | 127 | 16 | 9 | -4 | 7.09% | 0.06 (0.0) | 4361 (-66.16%) |
| 2022-09-23 | 57.3 (-4.66%) | 111 | 13 | 13 | -3 | 11.71% | 0.06 (0.01) | 12889 (172.08%) |
| 2022-09-16 | 60.1 (-3.53%) | 98 | 9 | 16 | 0 | 16.33% | 0.05 (0.0) | 4737 (136.87%) |
| 2022-09-08 | 62.3 (-2.2%) | 89 | -34 | 16 | 0 | 17.98% | 0.05 (-0.01) | 2000 (-29.08%) |
| 2022-09-02 | 63.7 (2.08%) | 123 | -2 | 16 | 0 | 13.01% | 0.06 (0.0) | 2820 (11.26%) |
| 2022-08-26 | 62.4 (0.0%) | 125 | 43 | 16 | 0 | 12.8% | 0.06 (0.02) | 2534 (33.45%) |
| 2022-08-19 | 62.4 (-2.19%) | 82 | -16 | 16 | 0 | 19.51% | 0.04 (-0.01) | 1899 (27.47%) |
| 2022-08-12 | 63.8 (0.31%) | 98 | 0 | 16 | 0 | 16.33% | 0.05 (0.0) | 1490 (-46.35%) |
| 2022-08-05 | 63.6 (0.95%) | 98 | 16 | 16 | 0 | 16.33% | 0.05 (0.01) | 2777 (44.22%) |
| 2022-07-29 | 63.0 (4.3%) | 82 | -15 | 16 | 0 | 19.51% | 0.04 (-0.01) | 1925 (-13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 60.4 (0.33%) | 97 | 5 | 16 | 0 | 16.49% | 0.05 (0.0) | 2229 (-6.67%) |
| 2022-07-15 | 60.2 (-3.83%) | 92 | 3 | 16 | -1 | 17.39% | 0.05 (0.0) | 2388 (-0.58%) |
| 2022-07-08 | 62.6 (0.97%) | 89 | -8 | 17 | -1 | 19.1% | 0.05 (0.0) | 2402 (-17.28%) |
| 2022-07-01 | 62.0 (-2.36%) | 97 | -26 | 18 | -2 | 18.56% | 0.05 (-0.01) | 2904 (-55.6%) |
| 2022-06-24 | 63.5 (6.37%) | 123 | -144 | 20 | 12 | 16.26% | 0.06 (-0.08) | 6541 (-15.85%) |
| 2022-06-17 | 59.7 (-9.27%) | 267 | 39 | 8 | 8 | 3.0% | 0.14 (0.02) | 7772 (162.32%) |
| 2022-06-10 | 65.8 (-1.05%) | 228 | -8 | 0 | 0 | 0.0% | 0.12 (0.0) | 2963 (26.4%) |
| 2022-06-02 | 66.5 (3.42%) | 236 | -23 | 0 | 0 | 0.0% | 0.12 (-0.01) | 2344 (40.38%) |
| 2022-05-27 | 64.3 (-0.31%) | 259 | -10 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1669 (-44.66%) |
| 2022-05-20 | 64.5 (0.31%) | 269 | 2 | 0 | -4 | 0.0% | 0.14 (0.0) | 3017 (-4.31%) |
| 2022-05-13 | 64.3 (-3.6%) | 267 | -8 | 4 | 1 | 1.5% | 0.14 (0.0) | 3153 (179.47%) |
| 2022-05-06 | 66.7 (-0.89%) | 275 | 4 | 3 | 3 | 1.09% | 0.14 (0.0) | 1128 (-68.91%) |
| 2022-04-29 | 67.3 (1.66%) | 271 | -75 | 0 | -4 | 0.0% | 0.14 (-0.04) | 3629 (57.71%) |
| 2022-04-22 | 66.2 (-2.07%) | 346 | -22 | 4 | 3 | 1.16% | 0.18 (-0.01) | 2301 (0.2%) |
| 2022-04-15 | 67.6 (-2.59%) | 368 | -27 | 1 | 1 | 0.27% | 0.19 (-0.01) | 2296 (-0.84%) |
| 2022-04-08 | 69.4 (0.87%) | 395 | -28 | 0 | 0 | 0.0% | 0.2 (-0.02) | 2316 (-54.82%) |
| 2022-04-01 | 68.8 (5.85%) | 423 | -188 | 0 | 0 | 0.0% | 0.22 (-0.09) | 5126 (58.79%) |
| 2022-03-25 | 65.0 (4.33%) | 611 | -55 | 0 | 0 | 0.0% | 0.31 (-0.03) | 3228 (-37.5%) |
| 2022-03-18 | 62.3 (-0.64%) | 666 | -76 | 0 | -1 | 0.0% | 0.34 (-0.04) | 5165 (9.07%) |
| 2022-03-11 | 62.7 (0.0%) | 742 | -8 | 1 | 1 | 0.13% | 0.38 (0.0) | 4735 (222.72%) |
| 2022-03-04 | 62.7 (2.62%) | 750 | -61 | 0 | -2 | 0.0% | 0.38 (-0.04) | 1467 (-55.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 61.1 (-2.4%) | 811 | 75 | 2 | 0 | 0.25% | 0.42 (0.04) | 3265 (58.18%) |
| 2022-02-18 | 62.6 (-1.57%) | 736 | -31 | 2 | 0 | 0.27% | 0.38 (-0.01) | 2064 (-31.85%) |
| 2022-02-11 | 63.6 (-0.31%) | 767 | 7 | 2 | -1 | 0.26% | 0.39 (0.0) | 3028 (93.03%) |
| 2022-01-26 | 63.8 (2.24%) | 760 | -73 | 3 | 0 | 0.39% | 0.39 (-0.04) | 1569 (-9.72%) |
| 2022-01-21 | 62.4 (0.48%) | 833 | -3 | 3 | -4 | 0.36% | 0.43 (0.0) | 1737 (-16.36%) |
| 2022-01-14 | 62.1 (1.31%) | 836 | -81 | 7 | -4 | 0.84% | 0.43 (-0.04) | 2077 (-53.0%) |
| 2022-01-07 | 61.3 (-0.81%) | 917 | 159 | 11 | 5 | 1.2% | 0.47 (0.08) | 4420 (283.35%) |
| 2021-12-30 | 61.8 (-0.16%) | 758 | 41 | 6 | -6 | 0.79% | 0.39 (0.02) | 1153 (-83.9%) |
| 2021-12-24 | 61.9 (-3.43%) | 717 | 151 | 12 | -9 | 1.67% | 0.37 (0.08) | 7160 (59.33%) |
| 2021-12-17 | 64.1 (-1.84%) | 566 | 82 | 21 | 17 | 3.71% | 0.29 (0.04) | 4494 (120.51%) |
| 2021-12-10 | 65.3 (0.77%) | 484 | -8 | 4 | -7 | 0.83% | 0.25 (0.0) | 2038 (-29.72%) |
| 2021-12-03 | 64.8 (-0.15%) | 492 | 179 | 11 | -3 | 2.24% | 0.25 (0.09) | 2899 (18.22%) |
| 2021-11-26 | 64.9 (-3.85%) | 313 | -57 | 14 | -1 | 4.47% | 0.16 (-0.03) | 2452 (-30.88%) |
| 2021-11-19 | 67.5 (5.47%) | 370 | 370 | 15 | 15 | 4.05% | 0.19 (0) | 3548 (-43.02%) |
| 2021-11-13 | 64.0 (14.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6227 (71.95%) |
| 2021-11-06 | 55.8 (-7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3621 (-52.33%) |
| 2021-10-30 | 60.6 (-8.87%) | 0 | -609 | 0 | -11 | 0 | N/A (0) | 7597 (-22.21%) |
| 2021-10-22 | 66.5 (9.56%) | 609 | 140 | 11 | 6 | 1.81% | 0.31 (0.07) | 9767 (130.39%) |
| 2021-10-15 | 60.7 (-1.94%) | 469 | -129 | 5 | 5 | 1.07% | 0.24 (-0.07) | 4239 (-8.11%) |
| 2021-10-08 | 61.9 (4.74%) | 598 | -81 | 0 | -9 | 0.0% | 0.31 (-0.04) | 4613 (-21.94%) |
| 2021-10-01 | 59.1 (5.35%) | 679 | -1 | 9 | 5 | 1.33% | 0.35 (0.0) | 5910 (-36.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 56.1 (-8.93%) | 680 | 185 | 4 | 1 | 0.59% | 0.35 (0.1) | 9339 (310.58%) |
| 2021-09-17 | 61.6 (-0.48%) | 495 | -157 | 3 | -3 | 0.61% | 0.25 (-0.08) | 2274 (-21.57%) |
| 2021-09-10 | 61.9 (-3.58%) | 652 | -120 | 6 | -1 | 0.92% | 0.33 (-0.07) | 2900 (-43.33%) |
| 2021-09-03 | 64.2 (5.94%) | 772 | 235 | 7 | 1 | 0.91% | 0.4 (0.13) | 5117 (-10.67%) |
| 2021-08-27 | 60.6 (0.33%) | 537 | -28 | 6 | 4 | 1.12% | 0.27 (-0.02) | 5729 (-21.61%) |
| 2021-08-20 | 60.4 (6.71%) | 565 | 102 | 2 | -4 | 0.35% | 0.29 (0.05) | 7308 (244.73%) |
| 2021-08-13 | 56.6 (1.43%) | 463 | -25 | 6 | 1 | 1.3% | 0.24 (-0.01) | 2120 (86.69%) |
| 2021-08-06 | 55.8 (-0.36%) | 488 | -9 | 5 | 0 | 1.02% | 0.25 (0.0) | 1135 (-66.01%) |
| 2021-07-30 | 56.0 (-1.06%) | 497 | -2 | 5 | -1 | 1.01% | 0.25 (-0.01) | 3341 (-33.71%) |
| 2021-07-23 | 56.6 (3.85%) | 499 | -8 | 6 | 0 | 1.2% | 0.26 (0.0) | 5040 (117.78%) |
| 2021-07-16 | 54.5 (3.22%) | 507 | 15 | 6 | 1 | 1.18% | 0.26 (0.01) | 2314 (5.43%) |
| 2021-07-09 | 52.8 (1.73%) | 492 | -10 | 5 | 2 | 1.02% | 0.25 (-0.01) | 2195 (-23.14%) |
| 2021-07-02 | 51.9 (-4.42%) | 502 | -30 | 3 | 3 | 0.6% | 0.26 (-0.01) | 2856 (-43.17%) |
| 2021-06-25 | 54.3 (1.88%) | 532 | -34 | 0 | 0 | 0.0% | 0.27 (-0.02) | 5026 (-35.33%) |
