. 愛玩股

5531 鄉林 (上市) - 建材營造

同業: 坤悅  亞昕  士開  昇益  永信建  力麒  三豐  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 9.2772213000.0%2.95%0.0%1115.9%0.01%0.06%0.42%
2022-12-26 9.257218-2000.0%2.95%0.0%104-50.91%0.01%0.07%0.43%
2022-12-23 9.2572201000.0%2.95%0.0%213146.42%0.02%0.08%0.45%
2022-12-22 9.29721918000.0%2.95%0.0%861.34%0.01%0.08%0.53%
2022-12-21 9.287201140-30.0%2.95%0.34%85-63.65%0.01%0.08%0.59%
2022-12-20 9.2871876300.04%2.94%0.0%23592.65%0.02%0.1%0.6%
2022-12-19 9.371814330.04%2.94%0.0%122-46.68%0.01%0.09%0.59%
2022-12-16 9.2971778000.0%2.94%0.34%22951.51%0.02%0.09%0.58%
2022-12-15 9.36716915000.0%2.93%0.0%151-43.24%0.02%0.08%0.61%
2022-12-14 9.4571541000.0%2.93%0.0%266159.62%0.03%0.09%0.62%
2022-12-13 9.467153140-140.0%2.93%0.34%102-41.48%0.01%0.07%0.63%
2022-12-12 9.4571392614-100.2%2.92%0.34%17540.18%0.02%0.09%0.63%
2022-12-09 9.43711372400.34%2.91%0.0%125-31.55%0.01%0.12%0.64%
2022-12-08 9.4371065824-50.34%2.91%1.04%18233.99%0.02%0.13%0.67%
2022-12-07 9.477048322900.41%2.88%0.35%136-52.66%0.01%0.16%0.66%
2022-12-06 9.567016452900.41%2.87%0.7%288-37.84%0.03%0.18%0.66%
2022-12-05 9.756971382900.42%2.85%0.35%463116.72%0.05%0.17%0.64%
2022-12-02 9.696933-22900.42%2.84%0.0%213-48.38%0.02%0.15%0.61%
2022-12-01 9.646935-502900.42%2.84%-0.7%41416.93%0.04%0.24%0.59%
2022-11-30 9.576985-102900.42%2.86%0.0%35466.63%0.04%0.27%0.56%
2022-11-29 9.396995-182900.41%2.86%-0.35%212-31.41%0.02%0.25%0.54%
2022-11-28 9.387013502900.41%2.87%0.7%309-69.93%0.03%0.23%0.54%
2022-11-25 9.466963-592900.42%2.85%-0.7%103047.1%0.11%0.21%0.52%
2022-11-24 9.457022-282900.41%2.87%-0.35%700384.72%0.07%0.16%0.44%
2022-11-23 9.237050229-40.41%2.88%0.0%14431.8%0.01%0.11%0.4%
2022-11-22 9.237048133-60.47%2.88%0.0%10936.67%0.01%0.13%0.41%
2022-11-21 9.27047-183900.55%2.88%-0.35%80-83.67%0.01%0.13%0.43%
2022-11-18 9.187065-693900.55%2.89%-1.03%49174.65%0.05%0.16%0.46%
2022-11-17 9.127134-23900.55%2.92%0.0%281-4.12%0.03%0.15%0.42%
2022-11-16 9.127136-3939-20.55%2.92%-0.68%29372.62%0.03%0.12%0.43%
2022-11-15 9.217175-194100.57%2.94%0.0%170-40.02%0.02%0.11%0.41%
2022-11-14 9.217194-94100.57%2.94%-0.34%283-28.62%0.03%0.1%0.41%
2022-11-11 9.187203-34100.57%2.95%0.0%397447.91%0.04%0.08%0.39%
2022-11-10 9.167206-34100.57%2.95%0.0%72-51.04%0.01%0.05%0.38%
2022-11-09 9.18720944100.57%2.95%0.0%14851.68%0.02%0.05%0.42%
2022-11-08 9.17720514100.57%2.95%0.0%97-13.0%0.01%0.06%0.45%
2022-11-07 9.187204-104100.57%2.95%0.0%1129.79%0.01%0.07%0.51%
2022-11-04 9.137214-114100.57%2.95%-0.34%102174.4%0.01%0.07%0.57%
2022-11-03 9.127225-34100.57%2.96%0.0%37-84.93%0.0%0.09%0.59%
2022-11-02 9.077228-634100.57%2.96%-0.67%24778.59%0.03%0.11%0.65%
2022-11-01 9.097291-34100.56%2.98%0.0%1388.1%0.01%0.11%0.67%
2022-10-31 9.087294-54100.56%2.98%-0.33%128-55.25%0.01%0.13%0.8%
2022-10-28 9.077299-324100.56%2.99%-0.33%2860.09%0.03%0.15%1.03%
2022-10-27 9.147331-1574100.56%3.0%-1.96%28516.81%0.03%0.14%1.08%
2022-10-26 9.037488-694100.55%3.06%-0.97%244-25.74%0.03%0.14%1.11%
2022-10-25 9.17557-474190.54%3.09%-0.64%3295.41%0.03%0.13%1.1%
2022-10-24 9.127604-223200.42%3.11%-0.32%31268.68%0.03%0.12%1.14%
2022-10-21 9.087626123200.42%3.12%0.0%185-36.67%0.02%0.09%1.13%
2022-10-20 9.087614-43200.42%3.12%0.0%29270.99%0.03%0.11%1.19%
2022-10-19 9.147618133220.42%3.12%0.32%171-0.17%0.02%0.12%1.2%
2022-10-18 9.237605-333000.39%3.11%-0.64%171105.04%0.02%0.14%1.22%
2022-10-17 9.23763813000.39%3.13%0.32%83-72.97%0.01%0.2%1.23%
2022-10-14 9.37637-183000.39%3.12%-0.32%309-32.97%0.03%0.26%1.24%
2022-10-13 9.087655-643000.39%3.13%-0.95%46126.45%0.05%0.26%1.24%
2022-10-12 9.117719-43000.39%3.16%0.0%364-51.27%0.04%0.27%1.22%
2022-10-11 9.177236630-40.39%3.16%0.96%74815.54%0.08%0.29%1.19%
2022-10-07 9.587657-1373400.44%3.13%-1.88%64890.14%0.07%0.36%1.14%
2022-10-06 9.587794-473400.44%3.19%-0.62%340-41.65%0.03%0.53%1.1%
2022-10-05 9.557841733400.43%3.21%0.94%58418.21%0.06%0.57%1.12%
2022-10-04 9.387768-923400.44%3.18%-1.24%494-64.98%0.05%0.57%1.1%
2022-10-03 9.42786022634270.43%3.22%3.21%1410-39.02%0.14%0.54%1.07%
2022-09-30 9.647634217-430.09%3.12%0.0%2313189.54%0.24%0.47%0.94%
2022-09-29 9.017613-36450200.66%3.12%-4.29%79944.75%0.08%0.26%0.74%
2022-09-28 9.01797713000.38%3.26%0.0%552167.86%0.06%0.25%0.67%
2022-09-27 9.057976-53000.38%3.26%-0.31%206-71.53%0.02%0.24%0.63%
2022-09-26 9.037981-8530300.38%3.27%-0.91%724217.52%0.07%0.25%0.64%
2022-09-23 9.128066-34000.0%3.3%-0.3%228-70.13%0.02%0.2%0.58%
2022-09-22 9.1381001290-260.0%3.31%1.53%76395.51%0.08%0.2%0.58%
2022-09-21 9.027971432610.33%3.26%0.62%3905.37%0.04%0.15%0.53%
2022-09-20 9.0279288825250.32%3.24%0.93%37083.99%0.04%0.14%0.51%
2022-09-19 9.027840-2000.0%3.21%0.0%201-12.52%0.02%0.11%0.5%
2022-09-16 9.057842132000.0%3.21%1.9%230-10.54%0.02%0.11%0.51%
2022-09-15 9.057710-104000.0%3.15%-1.56%257-4.92%0.03%0.11%0.5%
2022-09-14 9.0478140000.0%3.2%0.0%270101.37%0.03%0.15%0.51%
2022-09-13 9.157814-7000.0%3.2%0.0%134-38.26%0.01%0.15%0.53%
2022-09-12 9.117821-7000.0%3.2%0.0%217-0.12%0.02%0.16%0.55%
2022-09-08 9.067828-14000.0%3.2%-0.31%217-62.76%0.02%0.16%0.54%
2022-09-07 9.05784210000.0%3.21%0.31%58565.34%0.06%0.17%0.55%
2022-09-06 9.08783280000.0%3.2%0.95%35467.91%0.04%0.12%0.52%
2022-09-05 9.1775242000.0%3.17%0.63%21024.97%0.02%0.1%0.49%
2022-09-02 9.12771015000.0%3.15%0.0%168-50.82%0.02%0.11%0.48%
2022-09-01 9.19769578000.0%3.15%0.96%343203.57%0.04%0.11%0.48%
2022-08-31 9.27761717000.0%3.12%0.32%113-33.53%0.01%0.1%0.5%
2022-08-30 9.19760026000.0%3.11%0.32%170-41.18%0.02%0.11%0.53%
2022-08-29 9.1375747000.0%3.1%0.0%28975.93%0.03%0.11%0.54%
2022-08-26 9.287567-260-20.0%3.1%-0.32%164-36.74%0.02%0.11%0.55%
2022-08-25 9.277593-9200.03%3.11%0.0%25920.19%0.03%0.13%0.56%
2022-08-24 9.1376029200.03%3.11%0.0%21614.22%0.02%0.11%0.55%
2022-08-23 9.117593132-300.03%3.11%0.32%189-33.08%0.02%0.13%0.55%
2022-08-22 9.117580032-390.42%3.1%0.0%2821.31%0.03%0.16%0.55%
2022-08-19 9.117580-87100.94%3.1%0.0%27978.78%0.03%0.16%0.54%
2022-08-18 9.11758867100.94%3.1%0.0%156-54.27%0.02%0.15%0.54%
2022-08-17 9.117582527100.94%3.1%0.65%341-35.85%0.03%0.16%0.54%
2022-08-16 9.175302377100.94%3.08%3.36%531121.55%0.05%0.15%0.54%
2022-08-15 9.1572933171-10.97%2.98%0.34%24057.07%0.02%0.11%0.5%
2022-08-12 9.127262327200.99%2.97%0.34%152-53.83%0.02%0.09%0.53%
2022-08-11 9.117230187211.0%2.96%0.34%33129.29%0.03%0.1%0.55%
2022-08-10 9.0872127171-20.98%2.95%1.03%256184.2%0.03%0.12%0.55%
2022-08-09 9.11714127301.02%2.92%0.0%908.15%0.01%0.13%0.55%
2022-08-08 9.13713987301.02%2.92%0.0%83-57.42%0.01%0.15%0.62%
2022-08-05 9.197131127301.02%2.92%0.34%195-62.93%0.02%0.19%0.63%
2022-08-04 9.137119-477301.03%2.91%-0.68%52735.51%0.05%0.19%0.64%
2022-08-03 9.12716667301.02%2.93%0.0%38934.48%0.04%0.16%0.61%
2022-08-02 9.177160137301.02%2.93%0.34%289-31.78%0.03%0.14%0.6%
2022-08-01 9.337147-9573-11.02%2.92%-1.35%42463.92%0.04%0.12%0.62%
2022-07-29 9.27242-1477401.02%2.96%-1.99%25969.29%0.03%0.1%0.62%
2022-07-28 9.227389-127401.0%3.02%-0.33%153-35.28%0.02%0.11%0.64%
2022-07-27 9.267401-357411.0%3.03%-0.33%23661.84%0.02%0.11%0.68%
2022-07-26 9.297436-227300.98%3.04%-0.33%146-20.81%0.01%0.11%0.68%
2022-07-25 9.277458-17300.98%3.05%0.0%184-42.58%0.02%0.12%0.68%
2022-07-22 9.374592873730.98%3.05%0.33%321105.56%0.03%0.15%0.78%
2022-07-21 9.357431-90-14303.04%0.0%156-41.87%0.02%0.15%0.83%
2022-07-20 9.22744046143-21.92%3.04%0.33%26834.38%0.03%0.17%0.87%
2022-07-19 9.3473945114511.96%3.03%1.0%200-62.08%0.02%0.17%0.86%
2022-07-18 9.377343-5914401.96%3.0%-0.99%52752.15%0.05%0.23%0.92%
2022-07-15 9.2740247144-41.95%3.03%0.66%34618.2%0.04%0.19%0.9%
2022-07-14 9.23735511148-82.01%3.01%0.33%2932.59%0.03%0.19%0.89%
2022-07-13 9.147344-13415612.12%3.0%-1.96%286-63.77%0.03%0.18%0.89%
2022-07-12 9.0374784515582.07%3.06%0.66%789342.18%0.08%0.19%0.91%
2022-07-11 9.357433514711.98%3.04%0.0%178-43.05%0.02%0.15%0.86%
2022-07-08 9.3474285914601.97%3.04%0.66%31348.64%0.03%0.17%0.9%
2022-07-07 9.36736910414601.98%3.02%1.68%210-34.47%0.02%0.19%0.9%
2022-07-06 9.37265414602.01%2.97%0.0%321-23.82%0.03%0.22%0.9%
2022-07-05 9.517261135146-102.01%2.97%1.71%4224.08%0.04%0.21%0.93%
2022-07-04 9.27712655156102.19%2.92%1.04%405-24.64%0.04%0.19%0.9%
2022-07-01 9.2870718514602.06%2.89%1.05%5389.53%0.06%0.27%0.88%
2022-06-30 9.496986-79146-32.09%2.86%-1.04%491147.03%0.05%0.29%0.86%
2022-06-29 9.7470654614902.11%2.89%0.7%199-9.05%0.02%0.29%0.84%
2022-06-28 9.93701930149-262.12%2.87%0.35%218-81.27%0.02%0.3%0.83%
2022-06-27 10.16989289175252.5%2.86%4.38%116853.86%0.12%0.35%0.84%
2022-06-24 9.756700-2115012.24%2.74%-0.36%75942.66%0.08%0.27%0.75%
2022-06-23 9.656721-1114992.22%2.75%0.0%532120.4%0.05%0.22%0.69%
2022-06-22 9.436732-514002.08%2.75%-0.36%241-65.6%0.02%0.19%0.67%
2022-06-21 9.616737-284140592.08%2.76%-3.83%70286.24%0.07%0.21%0.67%
2022-06-20 9.317021-318111.15%2.87%-0.69%37727.74%0.04%0.18%0.62%
2022-06-17 9.527052880-21.13%2.89%0.35%29515.08%0.03%0.2%0.61%
2022-06-16 9.657044-68221.16%2.88%0.0%256-43.01%0.03%0.19%0.61%
2022-06-15 9.727050-408001.13%2.88%-0.69%45032.45%0.05%0.19%0.65%
2022-06-14 9.447090-438011.13%2.9%-0.68%339-40.31%0.03%0.2%0.65%
2022-06-13 9.557133-357901.11%2.92%-0.34%569111.75%0.06%0.18%0.64%
2022-06-10 9.887168-87901.1%2.93%-0.34%2688.08%0.03%0.15%0.63%
2022-06-09 9.727176127901.1%2.94%0.34%248-55.48%0.03%0.15%0.74%
2022-06-08 9.847164317901.1%2.93%0.34%558292.14%0.06%0.17%0.77%
2022-06-07 9.627133479-21.11%2.92%0.0%142-38.04%0.01%0.12%0.88%
2022-06-06 9.647129-1881-21.14%2.92%0.0%229-30.85%0.02%0.13%0.96%
2022-06-02 9.697147-28341.16%2.92%-0.34%332-5.3%0.03%0.14%0.97%
2022-06-01 9.837149-177901.11%2.93%0.0%351206.85%0.04%0.12%0.96%
2022-05-31 9.847166-57901.1%2.93%0.0%114-60.7%0.01%0.12%0.96%
2022-05-30 9.817171-107901.1%2.93%-0.34%2919.89%0.03%0.13%0.98%
2022-05-27 9.717181-1179-401.1%2.94%0.0%26533.15%0.03%0.12%0.97%
2022-05-26 9.771925119-201.65%2.94%0.0%199-32.65%0.02%0.13%0.97%
2022-05-25 9.771874139-21.93%2.94%0.0%29526.62%0.03%0.14%1.03%
2022-05-24 9.617183-114101.96%2.94%0.0%2334.54%0.02%0.17%1.03%
2022-05-23 9.677184-34114141.96%2.94%-4.55%223-27.94%0.02%0.19%1.1%
2022-05-20 9.87525-2613701.82%3.08%-0.32%309-3.04%0.03%0.2%1.12%
2022-05-19 9.68755131137101.81%3.09%0.32%319-46.3%0.03%0.21%1.11%
2022-05-18 9.87520-10912711.69%3.08%-1.28%59435.18%0.06%0.32%1.11%
2022-05-17 9.527629-58126-51.65%3.12%-0.95%44055.31%0.05%0.32%1.09%
2022-05-16 9.367687-213111.7%3.15%0.0%283-34.62%0.03%0.43%1.12%
2022-05-13 9.367689-17813001.69%3.15%-2.17%433-67.75%0.04%0.5%1.12%
2022-05-12 9.237867-1130541.65%3.22%0.0%1344123.8%0.14%0.49%1.1%
2022-05-11 9.67868-167600.97%3.22%-0.31%600-62.1%0.06%0.38%1.0%
2022-05-10 9.717884-1476600.96%3.23%0.0%158477.13%0.16%0.35%0.99%
2022-05-09 9.867898-41630.2%3.23%0.0%894169.42%0.09%0.22%0.92%
2022-05-06 10.057902-61300.16%3.23%-0.31%33225.76%0.03%0.15%0.87%
2022-05-05 10.157908-331300.16%3.24%-0.31%264-21.78%0.03%0.15%0.94%
2022-05-04 10.057941-81300.16%3.25%0.0%33711.74%0.03%0.2%0.97%
2022-05-03 10.057949-571300.16%3.25%-0.91%30222.6%0.03%0.19%1.01%
2022-04-29 10.058006-171300.16%3.28%0.0%246-11.38%0.03%0.26%1.05%
2022-04-28 10.08023-91300.16%3.28%-0.3%278-65.18%0.03%0.27%1.24%
2022-04-27 10.08032-431330.16%3.29%-0.3%798262.3%0.08%0.27%1.24%
2022-04-26 10.28075-11000.12%3.3%0.0%220-77.79%0.02%0.21%1.2%
2022-04-25 10.058076-7710100.12%3.3%-1.2%992202.33%0.1%0.24%1.24%
2022-04-22 10.25815315000.0%3.34%0.3%32814.63%0.03%0.21%1.26%
2022-04-21 10.38138-5000.0%3.33%0.0%2866.11%0.03%0.21%1.43%
2022-04-20 10.48143-1000.0%3.33%0.0%269-41.78%0.03%0.2%1.73%
2022-04-19 10.48144-20000.0%3.33%-0.3%463-35.12%0.05%0.21%1.85%
2022-04-18 10.38164139000.0%3.34%1.83%714133.52%0.07%0.21%2.11%
2022-04-15 10.35802542000.0%3.28%0.31%30535.71%0.03%0.23%2.14%
2022-04-14 10.5798310000.0%3.27%0.31%225-39.03%0.02%0.25%2.18%
2022-04-13 10.67973-55000.0%3.26%-0.61%369-15.95%0.04%0.32%2.21%
2022-04-12 10.4802817000.0%3.28%0.0%439-52.89%0.04%0.34%2.25%
2022-04-11 10.558011840-20.0%3.28%1.23%933117.55%0.1%0.37%2.25%
2022-04-08 11.07927-29200.03%3.24%-0.61%429-54.92%0.04%0.35%2.21%
2022-04-07 10.8579561200.03%3.26%0.31%95266.51%0.1%0.52%2.24%
2022-04-06 11.2795549200.03%3.25%0.62%571-22.97%0.06%0.45%2.29%
2022-04-01 11.17906-19200.03%3.23%-0.31%7428.86%0.08%0.43%2.42%
2022-03-31 11.07925-1062-250.03%3.24%-1.52%682-67.9%0.07%0.42%2.47%
2022-03-30 11.280318527250.34%3.29%1.23%2124674.98%0.22%0.47%2.44%
2022-03-29 10.7794668200.03%3.25%0.93%274-35.33%0.03%0.46%2.27%
2022-03-28 10.77878-62-20.03%3.22%-0.31%423-28.21%0.04%0.76%2.28%
2022-03-25 10.857884-54-10.05%3.23%0.0%590-48.82%0.06%0.86%2.31%
2022-03-24 10.957889-1305-250.06%3.23%-1.52%1153-44.26%0.12%1.11%2.37%
2022-03-23 11.28019230-280.37%3.28%0.0%2069-35.57%0.21%1.1%2.34%
2022-03-22 11.38017-32358230.72%3.28%-3.81%3212128.43%0.33%0.95%2.23%
2022-03-21 11.1834014435160.42%3.41%1.79%1406-52.51%0.14%0.68%2.19%
2022-03-18 11.058196-22519170.23%3.35%-2.9%2961178.44%0.3%0.61%2.09%
2022-03-17 10.458421-292200.02%3.45%-3.36%106360.84%0.11%0.35%1.88%
2022-03-16 10.18713-25200.02%3.57%-0.28%66115.33%0.07%0.3%1.82%
2022-03-15 10.18738-54200.02%3.58%-0.56%573-23.46%0.06%0.31%1.81%
2022-03-14 10.18792-1262-10.02%3.6%-1.37%74980.9%0.08%0.39%1.81%
2022-03-11 10.08918-73310.03%3.65%-0.82%414-19.44%0.04%0.51%1.77%
2022-03-10 10.15899143200.02%3.68%0.55%514-33.73%0.05%0.59%1.75%
2022-03-09 10.08948-83200.02%3.66%-1.08%775-44.49%0.08%0.58%1.75%
2022-03-08 9.859031-1322-90.02%3.7%-1.33%1397-25.65%0.14%0.55%1.75%
2022-03-07 10.19163-5021180.12%3.75%-5.06%187952.51%0.19%0.44%1.77%
2022-03-04 10.4966553310.03%3.95%0.51%1232242.68%0.13%0.32%1.67%
2022-03-03 10.6961293200.02%3.93%1.03%359-30.2%0.04%0.32%1.71%
2022-03-02 10.659519-40200.02%3.89%-0.51%51546.57%0.05%0.37%1.76%
2022-03-01 10.695595200.02%3.91%0.0%351-50.88%0.04%0.42%1.77%
2022-02-25 10.5955480200.02%3.91%0.77%715-38.13%0.07%0.67%1.79%
2022-02-24 10.69474-632-150.02%3.88%-0.51%115626.26%0.12%0.64%1.74%
2022-02-23 10.99537171700.18%3.9%0.0%916-4.61%0.09%0.61%1.68%
2022-02-22 10.859520-3317-240.18%3.9%-0.26%960-66.25%0.1%0.57%1.64%
2022-02-21 11.059553-53641380.43%3.91%-5.33%2845599.37%0.29%0.53%1.65%
2022-02-18 10.610089-13-60.03%4.13%0.0%406-53.77%0.04%0.3%1.48%
2022-02-17 10.6510090-123920.09%4.13%-1.2%88069.59%0.09%0.29%1.5%
2022-02-16 10.6510213108740.07%4.18%1.21%5194.21%0.05%0.22%1.49%
2022-02-15 10.5510105-15300.03%4.13%-0.24%498-17.55%0.05%0.22%1.48%
2022-02-14 10.5510120-23-110.03%4.14%0.0%60475.97%0.06%0.25%1.5%
2022-02-11 10.710122-481400.14%4.14%-0.48%34365.43%0.04%0.36%1.51%
2022-02-10 10.710170-31400.14%4.16%0.0%207-60.62%0.02%0.41%1.57%
2022-02-09 10.710173614-90.14%4.16%0.0%526-34.85%0.05%0.56%1.58%
2022-02-08 10.8510167-16823120.23%4.16%-1.65%808-49.49%0.08%0.59%1.59%
2022-02-07 10.710335-721180.11%4.23%-0.7%160179.05%0.16%0.57%1.54%
2022-01-26 10.210407-20300.03%4.26%-0.23%894-45.05%0.09%0.46%1.46%
2022-01-25 10.11042712310.03%4.27%0.23%162794.1%0.17%0.39%1.4%
2022-01-24 10.510415-1082-30.02%4.26%-1.16%83834.52%0.09%0.28%1.3%
2022-01-21 10.5105230500.05%4.31%0.0%62328.27%0.06%0.26%1.25%
2022-01-20 10.710523-20500.05%4.31%0.0%48587.37%0.05%0.3%1.23%
2022-01-19 10.6510543-4500.05%4.31%-0.23%259-54.99%0.03%0.36%1.25%
2022-01-18 10.710547-8500.05%4.32%0.0%5761.31%0.06%0.41%1.28%
2022-01-17 10.61055520500.05%4.32%0.23%568-46.56%0.06%0.42%1.27%
2022-01-14 10.51053514530.05%4.31%0.23%1064-2.3%0.11%0.41%1.26%
2022-01-13 10.710521-68200.02%4.3%-0.69%108960.93%0.11%0.37%1.3%
2022-01-12 10.6105891162-10.02%4.33%0.93%676-6.11%0.07%0.33%1.3%
2022-01-11 10.61047356300.03%4.29%0.7%72056.39%0.07%0.35%1.36%
2022-01-10 10.6510417-15300.03%4.26%-0.23%460-34.17%0.05%0.31%1.42%
2022-01-07 10.610432423-10.03%4.27%0.47%7009.23%0.07%0.33%1.54%
2022-01-06 10.651039074-100.04%4.25%0.0%640-31.87%0.07%0.3%1.54%
2022-01-05 10.7510383181480.13%4.25%0.24%940185.6%0.1%0.31%1.55%
2022-01-04 10.851036568630.06%4.24%0.71%329-44.16%0.03%0.25%1.62%
2022-01-03 10.8510297203-560.03%4.21%0.0%58952.47%0.06%0.28%1.65%
2021-12-30 11.010277-465900.57%4.21%-0.24%386-52.31%0.04%0.26%1.66%
2021-12-29 11.110323859200.57%4.22%0.0%811137.79%0.08%0.26%1.81%
2021-12-28 11.010315-383900.38%4.22%-0.47%341-47.3%0.03%0.24%2.02%
2021-12-27 11.0510353-4339190.38%4.24%-0.24%64791.73%0.07%0.27%2.97%
2021-12-24 10.9510396-22010.19%4.25%0.0%337-20.75%0.03%0.25%3.08%
2021-12-23 11.010398241900.18%4.25%0.24%426-33.65%0.04%0.27%3.24%
2021-12-22 11.010374-501910.18%4.24%-0.7%64216.76%0.07%0.37%3.28%
2021-12-21 10.8510424161800.17%4.27%0.23%5505.84%0.06%0.42%3.31%
2021-12-20 10.810408321800.17%4.26%0.24%5197.23%0.05%0.48%3.44%
2021-12-17 10.8510376718-30.17%4.25%0.24%484-65.52%0.05%0.57%3.47%
2021-12-16 10.8103699921-50.2%4.24%0.95%140527.35%0.14%0.68%3.51%
2021-12-15 10.9102709526-30.25%4.2%0.96%1103-9.14%0.11%0.62%3.5%
2021-12-14 10.951017516629-940.29%4.16%1.46%1215-12.5%0.12%0.58%3.5%
2021-12-13 11.1510009-115123-271.23%4.1%-0.97%1388-11.46%0.14%0.62%3.47%
2021-12-10 11.451012426150221.48%4.14%0.24%1568112.63%0.16%0.54%3.52%
2021-12-09 11.2510098-2128-51.27%4.13%0.0%737-0.06%0.08%0.45%3.41%
2021-12-08 11.31010050133-101.32%4.13%0.49%737-54.37%0.08%0.56%3.6%
2021-12-07 11.410050157143-31.42%4.11%1.48%1617181.04%0.17%0.79%3.76%
2021-12-06 11.35989310614621.48%4.05%1.25%575-24.37%0.06%1.6%3.72%
2021-12-03 11.2978713144-61.47%4.0%0.0%760-57.6%0.08%1.72%3.83%
2021-12-02 11.39774-64150141.53%4.0%-0.74%1794-38.96%0.18%1.84%3.98%
2021-12-01 11.39838-801361191.38%4.03%-0.74%2940-69.37%0.3%1.74%3.88%
2021-11-30 10.7599183017-270.17%4.06%0.25%9598460.1%0.98%1.53%3.67%
2021-11-29 10.798883644280.44%4.05%0.5%1713-10.03%0.18%0.74%3.0%
2021-11-26 10.89852-23216-180.16%4.03%-2.42%1904125.44%0.19%0.64%3.1%
2021-11-25 11.11008433450.34%4.13%0.24%844-7.4%0.09%0.54%3.41%
2021-11-24 11.0510081222980.29%4.12%0.0%912-50.29%0.09%0.59%3.37%
2021-11-23 10.951005922021-20.21%4.12%2.23%1835146.59%0.19%0.6%3.32%
2021-11-22 11.29839642320.23%4.03%0.75%744-17.72%0.08%0.51%3.19%
2021-11-19 11.297751421-10.21%4.0%0.25%904-32.88%0.09%0.63%3.15%
2021-11-18 11.159761-912200.23%3.99%-0.99%134727.98%0.14%0.58%3.14%
2021-11-17 11.259852562230.22%4.03%0.5%10539.83%0.11%0.71%3.15%
2021-11-16 11.359796-1001910.19%4.01%-0.99%958-48.92%0.1%0.84%3.1%
2021-11-15 11.59896989618180.18%4.05%N/A1877314.47%0.19%0.87%3.09%
2021-11-13 11.90-96890-400N/AN/A452-82.5%0.05%0.85%2.98%
2021-11-12 11.659689-1244000.41%3.96%-1.49%25889.78%0.26%1.03%2.98%
2021-11-11 12.198131254000.41%4.02%1.52%235893.84%0.24%0.84%2.79%
2021-11-10 11.959688774000.41%3.96%0.76%1216-26.12%0.12%0.69%2.59%
2021-11-09 12.196115640-450.42%3.93%0.51%1646-25.64%0.17%0.88%2.53%
2021-11-08 12.359555955585850.89%3.91%N/A2214170.89%0.23%0.98%2.4%
2021-11-06 11.950-96310-550N/AN/A817-7.91%0.08%1.27%2.23%
2021-11-05 11.8596314455-110.57%3.94%0.51%887-70.76%0.09%1.23%2.22%
2021-11-04 11.959587-2596620.69%3.92%-2.73%303514.07%0.31%1.18%2.14%
2021-11-03 12.09846-4264230.65%4.03%-0.49%2661-47.01%0.27%0.92%1.92%
2021-11-02 11.3988854941-20.41%4.05%6.02%50221253.87%0.51%0.7%1.69%
2021-11-01 11.259339933943430.46%3.82%N/A370-11.08%0.04%0.27%1.29%
2021-10-30 11.00-94460-410N/AN/A417-26.73%0.04%0.37%1.38%
2021-10-29 11.194461694100.43%3.87%1.84%56929.66%0.06%0.39%1.43%
2021-10-28 11.19277-64100.44%3.8%0.0%439-44.98%0.04%0.42%1.42%
2021-10-27 11.15928313041-430.44%3.8%1.33%798-42.4%0.08%0.46%1.5%
2021-10-26 11.359153-7284210.92%3.75%-0.53%1385132.41%0.14%0.42%1.47%
2021-10-25 11.259225-263250.68%3.77%-0.26%596-29.68%0.06%0.35%1.4%
2021-10-22 11.0922711638-250.41%3.78%1.34%847-0.07%0.09%0.33%1.41%
2021-10-21 11.29111276350.69%3.73%0.27%848109.91%0.09%0.31%1.5%
2021-10-20 11.059084-1058-90.64%3.72%0.0%404-44.04%0.04%0.26%1.65%
2021-10-19 11.059094-10567-210.74%3.72%-1.06%72273.14%0.07%0.27%1.66%
2021-10-18 11.09199-218870.96%3.76%-0.27%417-29.47%0.04%0.27%1.73%
2021-10-15 10.759220-6881110.88%3.77%-0.79%59147.89%0.06%0.25%1.78%
2021-10-14 10.459288147080.75%3.8%0.26%399-24.98%0.04%0.27%1.76%
2021-10-13 10.392742062-270.67%3.79%0.0%533-26.35%0.05%0.27%1.78%
2021-10-12 10.49254-148900.96%3.79%0.0%723289.2%0.07%0.34%1.77%
2021-10-08 10.459268-158900.96%3.79%-0.26%185-77.06%0.02%0.39%1.73%
2021-10-07 10.559283-4189440.96%3.8%-0.52%81093.93%0.08%0.47%1.81%
2021-10-06 10.29324-1545-270.48%3.82%0.0%417-63.74%0.04%0.43%1.79%
2021-10-05 10.39339-14972280.77%3.82%-1.55%1152-3.95%0.12%0.51%1.91%
2021-10-04 10.259488-18244-290.46%3.88%-2.02%119922.72%0.12%0.44%1.85%
2021-10-01 10.759670-5573-650.75%3.96%-0.5%977113.37%0.1%0.39%1.83%
2021-09-30 11.0597257138-131.42%3.98%0.0%458-61.24%0.05%0.37%1.8%
2021-09-29 10.99718-233151-81.55%3.98%-2.21%1182128.23%0.12%0.5%1.86%
2021-09-28 11.29951-16159-11.6%4.07%-0.25%518-24.74%0.05%0.61%1.79%
2021-09-27 11.1599671160-71.61%4.08%0.0%688-6.85%0.07%0.61%1.79%
2021-09-24 11.059966-816721.68%4.08%0.0%739-57.45%0.08%0.68%1.84%
2021-09-23 10.9599744216501.65%4.08%0.49%1736-23.11%0.18%0.69%2.02%
2021-09-22 10.959932-2201651221.66%4.06%-2.17%2258318.51%0.23%0.56%2.23%
2021-09-17 11.2510152-124300.42%4.15%-0.24%539-59.51%0.06%0.39%2.24%
2021-09-16 11.3510164-1743-190.42%4.16%-0.24%133344.7%0.14%0.38%2.26%
2021-09-15 11.5510181-3662140.61%4.17%-0.24%92199.35%0.09%0.27%2.2%
2021-09-14 11.410217-248-50.47%4.18%0.0%462-14.07%0.05%0.28%2.19%
2021-09-13 11.410219165310.52%4.18%0.24%53726.03%0.06%0.29%2.29%
2021-09-10 11.31020365200.51%4.17%0.0%42631.92%0.04%0.4%2.43%
2021-09-09 11.2510197375200.51%4.17%0.24%323-66.87%0.03%0.42%2.45%
2021-09-08 11.2101605452270.51%4.16%0.48%97658.78%0.1%0.49%2.47%
2021-09-07 11.410106462500.25%4.14%0.49%615-61.38%0.06%0.46%2.5%
2021-09-06 11.45100601382500.25%4.12%1.48%1592151.25%0.16%0.51%2.5%
2021-09-03 11.99922-342500.25%4.06%-0.25%633-32.85%0.06%0.39%2.42%
2021-09-02 11.75995614525-470.25%4.07%1.5%94336.43%0.1%0.38%2.44%
2021-09-01 12.159811-27230.73%4.01%-0.25%691-36.03%0.07%0.4%2.44%
2021-08-31 12.259813-469490.7%4.02%0.0%1081138.77%0.11%0.59%2.43%
2021-08-30 11.99817-312000.2%4.02%-0.25%452-19.58%0.05%0.87%2.38%
2021-08-27 11.859848272000.2%4.03%0.25%563-50.0%0.06%1.06%2.46%
2021-08-26 11.75982111920-50.2%4.02%1.26%1126-55.66%0.12%1.08%2.5%
2021-08-25 12.0970212425-400.26%3.97%1.28%2540-32.69%0.26%1.04%2.46%
2021-08-24 12.459578-17765120.68%3.92%-1.75%377360.96%0.39%0.86%2.4%
2021-08-23 11.859755-21653400.54%3.99%-2.21%2344201.29%0.24%0.63%2.16%
2021-08-20 11.2997111300.13%4.08%0.0%77813.39%0.08%0.58%2.21%
2021-08-19 11.29970-51300.13%4.08%0.0%686-20.99%0.07%0.57%2.49%
2021-08-18 11.559975-21310.13%4.08%0.0%868-39.71%0.09%0.55%2.6%
2021-08-17 11.49977351200.12%4.08%0.25%1440-22.62%0.15%0.59%2.69%
2021-08-16 11.459942-631200.12%4.07%-0.49%1861177.69%0.19%0.51%2.69%
2021-08-13 11.651000591200.12%4.09%0.0%67029.13%0.07%0.39%2.65%
2021-08-12 11.7999661200.12%4.09%0.0%519-59.4%0.05%0.41%2.7%
2021-08-11 11.659990191200.12%4.09%0.25%1278100.91%0.13%0.46%2.79%
2021-08-10 11.759971171200.12%4.08%0.25%636-13.36%0.07%0.38%2.77%
2021-08-09 11.859954771200.12%4.07%0.74%734-10.12%0.08%0.38%2.84%
2021-08-06 11.959877721200.12%4.04%0.75%817-20.66%0.08%0.43%2.85%
2021-08-05 11.959805-591200.12%4.01%-0.74%103096.26%0.11%0.45%3.01%
2021-08-04 11.959864-611200.12%4.04%-0.49%524-10.34%0.05%0.42%3.05%
2021-08-03 11.959925212-100.12%4.06%0.0%585-53.93%0.06%0.56%3.25%
2021-08-02 12.19923-17822-200.22%4.06%-1.69%127033.4%0.13%0.65%3.29%
2021-07-30 11.810101-594200.42%4.13%-0.72%95228.65%0.1%0.81%3.39%
2021-07-29 11.7510160114200.41%4.16%0.24%740-61.62%0.08%1.07%3.47%
2021-07-28 11.6510149874200.41%4.15%0.73%192933.83%0.2%1.18%3.56%
2021-07-27 11.8510062-11342-20.42%4.12%-0.96%1441-49.97%0.15%1.16%3.57%
2021-07-26 12.01017518844-40.43%4.16%1.71%2881-16.4%0.29%1.16%3.57%
2021-07-23 12.359987-104840.48%4.09%0.0%344791.02%0.35%1.01%3.45%
2021-07-22 12.09997-854400.44%4.09%-0.97%18042.8%0.18%0.78%3.33%
2021-07-21 11.75100821064420.44%4.13%1.23%175522.72%0.18%0.73%3.31%
2021-07-20 11.959976-344200.42%4.08%-0.49%14300.64%0.15%0.66%3.34%
2021-07-19 12.310010-624200.42%4.1%-0.49%142121.58%0.15%0.65%3.46%
2021-07-16 12.1510072-124200.42%4.12%-0.24%1169-15.95%0.12%0.6%3.51%
2021-07-15 12.251008424200.42%4.13%0.0%139029.67%0.14%0.72%3.49%
2021-07-14 11.7510082154200.42%4.13%0.24%1072-19.44%0.11%0.73%3.51%
2021-07-13 11.910067-264200.42%4.12%-0.24%133151.13%0.14%0.87%3.57%
2021-07-12 12.110093-1274200.42%4.13%-1.2%881-62.45%0.09%0.83%3.69%
2021-07-09 12.1510220-5342-50.41%4.18%-0.48%234660.28%0.24%0.97%4.55%
2021-07-08 12.310273-234750.46%4.2%-0.24%1463-41.1%0.15%0.91%5.44%
2021-07-07 12.1510296-934200.41%4.21%-0.94%2485164.73%0.25%0.92%6.0%
2021-07-06 11.9510389364200.4%4.25%0.24%938-58.31%0.1%0.88%5.84%
2021-07-05 12.0510353124200.41%4.24%0.24%225126.05%0.23%0.93%5.94%
2021-07-02 11.9103412264200.41%4.23%2.17%178615.34%0.18%0.87%5.82%
2021-07-01 11.9101156442300.42%4.14%0.73%1548-24.21%0.16%0.93%5.75%
2021-06-30 11.95100519912-10.12%4.11%0.98%204341.22%0.21%0.93%5.72%
2021-06-29 12.09952-101310.13%4.07%-0.25%1446-14.4%0.15%0.93%5.64%
2021-06-28 12.49962-701200.12%4.08%-0.49%1690-27.31%0.17%1.05%5.64%
2021-06-25 12.2100325212-190.12%4.1%0.49%232548.4%0.24%1.08%5.73%
2021-06-24 12.69980-1303110.31%4.08%-1.45%1567-22.72%0.16%0.94%5.68%
2021-06-23 12.510110-1493090.3%4.14%-1.43%2027-23.42%0.21%0.93%5.66%
2021-06-22 12.210259-16221-10.2%4.2%-1.41%264836.18%0.27%0.9%5.72%
2021-06-21 11.710421-7122-70.21%4.26%-0.7%1944101.37%0.2%0.88%5.71%
2021-06-18 12.0510492-392930.28%4.29%-0.46%965-35.88%0.1%1.64%5.7%
2021-06-17 12.110531132620.25%4.31%0.23%1506-12.69%0.15%2.66%5.84%
2021-06-16 11.85105189124-100.23%4.3%0.7%1724-29.34%0.18%3.22%5.88%
2021-06-15 12.0510427-18634-10.33%4.27%-1.61%2441-73.92%0.25%3.14%6.15%
2021-06-11 12.410613833540.33%4.34%0.7%9361-14.68%0.96%3.08%6.34%
2021-06-10 12.2510530-8531-300.29%4.31%-0.69%1097357.58%1.12%2.24%5.78%
2021-06-09 12.951061554561310.57%4.34%5.34%6963658.36%0.71%1.23%5.08%
2021-06-08 11.810070-303080.3%4.12%-0.24%918-52.58%0.09%0.64%5.09%
2021-06-07 11.651010017022-10.22%4.13%1.72%193679.98%0.2%0.68%5.49%
2021-06-04 11.959930362310.23%4.06%0.25%1075-4.05%0.11%0.63%5.64%
2021-06-03 12.298941732200.22%4.05%1.76%1121-10.53%0.11%0.79%5.75%
2021-06-02 12.159721-632200.23%3.98%-0.5%12532.05%0.13%0.85%6.0%
2021-06-01 12.19784-11422-50.22%4.0%-1.23%1228-15.29%0.13%0.87%6.26%
2021-05-31 12.059898-927-60.27%4.05%0.0%1449-44.82%0.15%1.01%6.96%
2021-05-28 12.29907-24633-20.33%4.05%-2.41%262746.47%0.27%1.12%7.53%
2021-05-27 11.9510153-2835-60.34%4.15%-0.48%179329.08%0.18%1.04%7.98%
2021-05-26 11.910181-1444130.4%4.17%-1.18%1389-46.67%0.14%1.09%8.57%
2021-05-25 11.5510325-24038-70.37%4.22%-2.31%26053.31%0.27%1.15%9.51%
2021-05-24 11.610565-13545-360.43%4.32%-1.37%252133.88%0.26%1.33%11.21%
2021-05-21 11.4510700-21381-70.76%4.38%-2.01%1883-17.89%0.19%1.51%14.68%
2021-05-20 11.210913348850.81%4.47%0.45%229317.47%0.23%1.71%17.13%
2021-05-19 11.610879-10483-300.76%4.45%-0.89%1952-54.83%0.2%1.9%17.58%
2021-05-18 11.410983-493113411.03%4.49%-4.47%4323-0.15%0.44%2.43%18.17%
2021-05-17 10.411476-133172370.63%4.7%-10.31%432913.36%0.44%2.47%18.89%
2021-05-14 11.5512807-13935-80.27%5.24%-1.13%3819-8.56%0.39%2.38%18.71%
2021-05-13 11.7512946-2794310.33%5.3%-2.03%4177-41.24%0.43%2.21%18.47%
2021-05-12 12.213225-54442-20.32%5.41%-3.91%710849.87%0.73%2.15%18.31%
2021-05-11 13.3513769-2944-390.32%5.63%-0.35%474339.28%0.49%1.81%17.86%
2021-05-10 14.4513798-10983380.6%5.65%-0.7%340557.79%0.35%2.15%17.73%
2021-05-07 13.913907-1104520.32%5.69%-0.87%2158-39.95%0.22%2.52%17.57%
2021-05-06 13.7514017-4843-430.31%5.74%-0.17%3594-5.18%0.37%3.02%17.59%
2021-05-05 13.914065-32786520.61%5.75%-2.38%3790-52.91%0.39%3.43%17.71%
2021-05-04 13.91439222634-1100.24%5.89%1.55%804913.68%0.82%4.11%17.65%
2021-05-03 14.61416614314481.02%5.8%1.05%70801.0%0.72%5.26%17.21%
2021-04-29 15.314023-122136-620.97%5.74%-0.86%7010-7.41%0.72%8.27%16.84%
2021-04-28 15.614145-35198221.4%5.79%-0.17%7571-27.9%0.77%10.19%16.36%
2021-04-27 16.0514180-167176321.24%5.8%-1.19%10501-45.42%1.07%10.1%15.8%
2021-04-26 16.714347-2060144-121.0%5.87%-12.52%19240-47.26%1.97%9.82%14.85%
2021-04-23 17.851640718271561560.95%6.71%12.4%3648141.37%3.73%9.01%13.01%
2021-04-22 16.2514580764000.0%5.97%5.66%25805282.55%2.64%5.54%9.48%
2021-04-21 15.6138166000.0%5.65%0.0%6745-12.49%0.69%3.05%7.07%
2021-04-20 15.1513810122000.0%5.65%0.89%7708-32.01%0.79%2.63%6.59%
2021-04-19 15.713688-980-1300.0%5.6%-0.71%11336346.05%1.16%2.12%6.06%
2021-04-16 14.813786-94130-540.94%5.64%-0.7%254169.74%0.26%1.32%5.07%
2021-04-15 14.3513880-137184-91.33%5.68%-1.05%1497-43.41%0.15%1.24%5.26%
2021-04-14 14.51401749193-1231.38%5.74%0.35%2645-0.47%0.27%1.33%5.53%
2021-04-13 14.713968122316-32.26%5.72%0.88%2658-24.73%0.27%1.54%5.38%
2021-04-12 15.01384686319-142.3%5.67%0.71%353196.97%0.36%1.6%5.31%
2021-04-09 14.7513760184333-142.42%5.63%1.44%1793-25.81%0.18%1.63%5.16%
2021-04-08 14.913576-305347-502.56%5.55%-2.29%2416-48.35%0.25%1.8%5.76%
2021-04-07 15.151388124139712.86%5.68%1.79%467945.81%0.48%1.79%5.68%
2021-04-06 14.7513640-406396182.9%5.58%-2.96%3209-15.33%0.33%1.52%5.34%
2021-04-01 14.251404678378252.69%5.75%0.52%37909.6%0.39%1.31%5.14%
2021-03-31 14.3513968100353-182.53%5.72%0.88%345848.71%0.35%1.05%4.98%
2021-03-30 14.351386810137132.68%5.67%0.71%232510.36%0.24%0.91%4.9%
2021-03-29 14.513767-54536812.67%5.63%-3.92%210780.04%0.22%0.9%4.9%
2021-03-26 14.714312-65367-92.56%5.86%-0.34%1170-5.08%0.12%0.89%4.96%
2021-03-25 14.6514377-220376-512.62%5.88%-1.51%1233-38.97%0.13%1.03%5.05%
2021-03-24 14.91459795427142.93%5.97%0.67%2020-9.17%0.21%1.08%5.2%
2021-03-23 14.814502-76413-1402.85%5.93%-0.5%22247.34%0.23%1.32%5.33%
2021-03-22 14.9514578-63553-343.79%5.96%-0.5%2072-17.27%0.21%1.51%5.47%
2021-03-19 15.0514641193587-784.01%5.99%1.35%250548.22%0.26%1.42%5.64%
2021-03-18 15.414448-45665214.6%5.91%-0.34%1690-61.48%0.17%1.37%5.61%
2021-03-17 15.2514493267644-874.44%5.93%1.89%43876.11%0.45%1.41%5.86%
2021-03-16 15.851422656731715.14%5.82%0.34%4134242.06%0.42%1.74%5.64%
2021-03-15 15.21417045660-2474.66%5.8%0.35%1208-37.36%0.12%1.48%5.37%
2021-03-12 15.114125-123907-146.42%5.78%-0.86%1929-8.84%0.2%1.5%5.48%
2021-03-11 15.11424821921-306.46%5.83%0.17%2116-72.24%0.22%1.43%6.33%
2021-03-10 15.3142271839519516.68%5.82%1.22%7625379.78%0.78%1.44%6.57%
2021-03-09 15.314044-1070-90505.75%-0.69%158915.6%0.16%0.93%6.11%
2021-03-08 15.11415115905186.4%5.79%0.17%13747.89%0.14%1.01%6.24%
2021-03-05 15.0141362887-206.27%5.78%0.0%1274-42.96%0.13%1.15%6.23%
2021-03-04 15.114134-13907-196.42%5.78%-0.17%2233-15.14%0.23%1.22%6.37%
2021-03-03 15.0514147-599261056.55%5.79%-0.34%263212.34%0.27%1.27%6.47%
2021-03-02 14.5514206-778212905.78%5.81%-0.51%2343-14.81%0.24%1.34%6.55%
2021-02-26 14.71428333531993.72%5.84%0.17%275038.16%0.28%1.46%6.52%
2021-02-25 15.35142501432653.03%5.83%0.0%1990-26.07%0.2%1.57%6.54%
2021-02-24 15.014249-29367-502.58%5.83%-0.17%2693-19.53%0.28%1.59%6.71%
2021-02-23 15.2514278-36417722.92%5.84%-0.34%3346-5.14%0.34%1.74%6.73%
2021-02-22 14.8514314-153345-1142.41%5.86%-1.01%3527-6.3%0.36%1.62%6.61%
2021-02-19 15.214467394459-243.17%5.92%2.78%376569.04%0.39%1.42%6.52%
2021-02-18 14.51407356483793.43%5.76%0.35%2227-46.01%0.23%1.27%6.29%
2021-02-17 13.914017140174044042.88%5.74%N/A412585.22%0.42%2.08%6.41%
2021-02-16 14.50-139590-3980N/AN/A222744.51%0.23%2.12%6.34%
2021-02-05 13.513959-91398-602.85%5.71%-0.7%1541-32.93%0.16%2.21%6.31%
2021-02-04 13.614050-40458-263.26%5.75%-0.35%2298-77.36%0.24%2.35%6.41%
2021-02-03 13.6514090302484-823.44%5.77%2.3%10152127.33%1.04%2.24%6.55%
2021-02-02 14.3513788-425662524.11%5.64%-0.35%446542.04%0.46%1.47%6.02%
2021-02-01 13.0513830-43314-12.27%5.66%-0.35%31448.85%0.32%1.35%6.23%
2021-01-29 12.851387367315-442.27%5.68%0.53%2888126.38%0.3%1.37%6.52%
2021-01-28 13.213806-4359-182.6%5.65%0.0%1275-50.94%0.13%1.29%7.0%
2021-01-27 13.413810-40377-112.73%5.65%-0.35%2600-21.02%0.27%1.46%9.93%
2021-01-26 13.313850155388-732.8%5.67%1.25%3292-2.57%0.34%1.57%10.21%
2021-01-25 13.8513695188461103.37%5.6%1.27%337963.2%0.35%1.52%10.28%
2021-01-22 13.813507-47451-353.34%5.53%-0.36%2071-28.31%0.21%1.4%10.32%
2021-01-21 13.91355415486673.59%5.55%0.18%2888-22.48%0.3%1.46%10.71%
2021-01-20 13.9513539-151419-1123.09%5.54%-1.07%372633.17%0.38%1.32%11.14%
2021-01-19 14.9513690-111531583.88%5.6%-0.88%279726.17%0.29%1.28%11.86%
2021-01-18 14.51380114473-943.43%5.65%0.18%2217-16.53%0.23%1.35%13.19%
2021-01-15 14.713787-67567-304.11%5.64%-0.53%265680.44%0.27%1.32%19.73%
2021-01-14 15.3513854154597-274.31%5.67%1.07%1472-56.65%0.15%1.31%21.06%
2021-01-13 15.413700-200624714.55%5.61%-1.41%3396-1.26%0.35%1.53%21.36%
2021-01-12 15.013900-141553-1093.98%5.69%-1.04%344076.86%0.35%1.69%21.31%
2021-01-11 15.35140411662-484.71%5.75%0.17%1945-23.35%0.2%2.01%21.26%
2021-01-08 15.11404082710-305.06%5.74%0.53%2537-30.35%0.26%2.42%21.29%
2021-01-07 14.851395837740-215.3%5.71%0.18%3643-26.7%0.37%2.94%21.41%
2021-01-06 14.9513921-335761-2445.47%5.7%-2.23%4970-24.52%0.51%5.63%21.96%
2021-01-05 15.6142561981005-2007.05%5.83%1.39%658511.44%0.67%5.66%21.89%
2021-01-04 16.15140582881205-568.57%5.75%2.13%5909-22.87%0.6%5.4%21.6%
2020-12-31 16.51377011912611289.16%5.63%0.72%7661-74.39%0.78%5.18%22.11%
2020-12-30 15.7136515991133-3558.3%5.59%4.68%29917466.11%3.06%4.99%22.76%
2020-12-29 16.91305290148818611.4%5.34%0.75%528432.28%0.54%2.66%21.12%
2020-12-28 15.412962361302-3910.04%5.3%0.19%39954.96%0.41%3.23%22.25%
2020-12-25 15.1129261081341710.37%5.29%0.95%3806-34.35%0.39%4.43%24.77%
2020-12-24 15.312818-31334-1210.41%5.24%-0.19%5797-18.32%0.59%10.8%28.66%
2020-12-23 15.512821-2301346-20510.5%5.25%-1.69%7098-34.57%0.73%11.82%32.15%
2020-12-22 15.213051-1491551-50911.88%5.34%-1.11%10849-31.09%1.11%11.54%35.52%
2020-12-21 16.8132003062060-11315.61%5.4%2.27%15744-76.19%1.61%10.73%36.71%
2020-12-18 17.212894-1376217333016.85%5.28%-9.59%66131321.26%6.76%9.42%36.5%
2020-12-17 18.95142702220184334312.92%5.84%18.46%15698256.89%1.61%2.89%30.06%
2020-12-16 17.2512050-4051500-2512.45%4.93%-3.33%439850.99%0.45%1.66%29.55%
2020-12-15 17.012455-4311525-1612.24%5.1%-3.23%29130.17%0.3%2.13%29.19%
2020-12-14 16.812886-49715412311.96%5.27%-3.83%290826.03%0.3%2.27%28.93%
2020-12-11 15.913383-3151518-18611.34%5.48%-2.14%2307-37.38%0.24%2.35%28.7%
2020-12-10 15.913698-611704-12812.44%5.6%-0.53%3685-59.17%0.38%3.24%28.51%
2020-12-09 15.5513759-1311832-18513.31%5.63%-0.88%9026112.05%0.92%4.29%28.35%
2020-12-08 17.013890-2432017-6614.52%5.68%-1.73%425614.08%0.44%4.78%27.59%
2020-12-07 16.4514133-7412083-77614.74%5.78%-5.09%3731-65.95%0.38%6.03%27.31%
2020-12-04 16.0148744702859-86919.22%6.09%3.4%10956-21.63%1.12%8.57%27.0%
2020-12-03 16.5514404-2803728-277725.88%5.89%-2.0%139790.93%1.43%11.73%25.91%
2020-12-02 18.3514684-1166505162644.3%6.01%-0.83%13851-15.61%1.42%14.38%24.54%
2020-12-01 19.5148006784879179432.97%6.06%4.84%16413-42.54%1.68%17.06%23.17%
2020-11-30 18.114122-11013085-109921.85%5.78%-7.22%28563-31.77%2.92%17.68%21.54%
2020-11-27 17.95152231944184171927.48%6.23%1.3%418624.97%4.28%16.16%18.67%
2020-11-26 16.35150291534246567816.4%6.15%11.41%39879-0.4%4.08%12.2%14.35%
2020-11-25 14.91349512211787116013.24%5.52%9.96%4004078.08%4.1%9.22%10.34%
2020-11-24 13.551227413206271665.11%5.02%12.05%2248463.77%2.3%5.22%6.31%
2020-11-23 12.35109542174611354.21%4.48%2.05%13729333.0%1.4%2.96%4.1%
2020-11-20 11.2510737-148326-13.04%4.39%-1.35%3170-70.3%0.32%1.61%2.82%
2020-11-19 11.210885677327113.0%4.45%6.46%106751057.9%1.09%1.33%2.55%
2020-11-18 10.5510208-152316163.1%4.18%-1.42%921119.12%0.09%0.47%1.5%
2020-11-17 10.410360-28300-62.9%4.24%-0.24%420-27.44%0.04%0.54%1.44%
2020-11-16 10.45103884330602.95%4.25%0.47%57930.7%0.06%0.65%1.51%
2020-11-13 10.41034514306-52.96%4.23%0.0%443-79.78%0.05%0.66%1.55%
2020-11-12 10.51033191311-53.01%4.23%0.95%219437.35%0.22%0.64%1.59%
2020-11-11 10.710240-183316-173.09%4.19%-1.64%15976.61%0.16%0.48%1.41%
2020-11-10 10.6510423131333293.19%4.26%1.19%1498119.28%0.15%0.36%1.32%
2020-11-09 10.410292-99304162.95%4.21%-0.94%683131.75%0.07%0.26%1.23%
2020-11-06 10.351039111728842.77%4.25%1.19%294-50.92%0.03%0.24%1.27%
2020-11-05 10.3102742028402.76%4.2%0.0%60148.25%0.06%0.24%1.28%
2020-11-04 10.1510254-928402.77%4.2%0.0%405-20.79%0.04%0.23%1.27%
2020-11-03 10.2102633728402.77%4.2%0.48%511-0.85%0.05%0.23%1.3%
2020-11-02 10.1510226-107284152.78%4.18%-1.18%51639.91%0.05%0.26%1.3%
2020-10-30 10.1510333-54269-82.6%4.23%-0.47%368-23.6%0.04%0.32%1.29%
2020-10-29 10.2510387-3277-22.67%4.25%0.0%48218.29%0.05%0.34%1.39%
2020-10-28 10.25103905279-12.69%4.25%0.0%408-50.11%0.04%0.32%1.41%
2020-10-27 10.410385-928002.7%4.25%0.0%818-26.6%0.08%0.32%1.57%
2020-10-26 10.41039415828032.69%4.25%1.43%1114135.27%0.11%0.35%1.74%
2020-10-23 10.2510236-5277132.71%4.19%0.0%47330.75%0.05%0.33%2.04%
2020-10-22 10.310241-19264-12.58%4.19%-0.24%362-4.97%0.04%0.37%2.34%
2020-10-21 10.410260-1265-22.58%4.2%0.0%381-65.72%0.04%0.38%3.03%
2020-10-20 10.45102615126702.6%4.2%0.48%111216.36%0.11%0.41%3.35%
2020-10-19 10.410210-7726752.62%4.18%-0.71%95513.99%0.1%0.36%3.32%
2020-10-16 10.251028710826202.55%4.21%1.2%838110.54%0.09%0.37%3.29%
2020-10-15 10.21017917262-102.57%4.16%0.0%398-42.83%0.04%0.33%3.27%
2020-10-14 10.251016224272112.68%4.16%0.24%6960.34%0.07%0.34%3.35%
2020-10-13 10.11013811261-32.57%4.15%0.24%694-31.12%0.07%0.34%3.43%
2020-10-12 10.1510127-106264-22.61%4.14%-1.19%1008147.6%0.1%0.32%3.58%
2020-10-08 10.4102335926602.6%4.19%0.72%407-20.91%0.04%0.26%3.56%
2020-10-07 10.4510174-1326652.61%4.16%-0.24%514-29.62%0.05%0.35%3.86%
2020-10-06 10.351018724261-52.56%4.17%0.24%73158.46%0.07%0.38%4.17%
2020-10-05 10.410163-2426652.62%4.16%-0.24%46110.81%0.05%0.5%4.24%
2020-09-30 10.2101873226102.56%4.17%0.24%416-69.37%0.04%0.71%4.36%
2020-09-29 10.210155-80261-62.57%4.16%-0.72%136089.49%0.14%1.08%4.42%
2020-09-28 10.35102351426772.61%4.19%0.24%717-62.71%0.07%1.28%N/A
2020-09-25 10.210221-7260-112.54%4.18%0.0%1924-24.04%0.2%1.94%N/A
2020-09-24 10.4102289271-362.65%4.18%0.48%2534-37.5%0.26%2.11%N/A
2020-09-23 10.810219-27307-43.0%4.16%-0.24%405420.05%0.41%1.93%N/A
2020-09-22 11.210246187311-33.04%4.17%1.71%3377-53.06%0.34%1.59%N/A
2020-09-21 11.1510059-46314273.12%4.1%-0.24%7195103.02%0.73%1.3%N/A
2020-09-18 10.710105-107287312.84%4.11%-1.2%3544335.65%0.36%0.7%N/A
2020-09-17 10.310212-38256-52.51%4.16%-0.24%81326.02%0.08%0.49%N/A
2020-09-16 10.2510250-3126152.55%4.17%-0.48%6458.4%0.07%0.62%N/A
2020-09-15 10.25102811256-12.49%4.19%0.0%595-52.69%0.06%0.64%N/A
2020-09-14 10.1510280130257-132.5%4.19%1.45%1258-13.55%0.13%0.92%N/A
2020-09-11 10.310150163270-282.66%4.13%1.47%1456-31.45%0.15%1.15%N/A
2020-09-10 10.6998718329842.98%4.07%2.01%2124158.67%0.22%1.15%N/A
2020-09-09 10.49804-36294-13.0%3.99%-0.5%821-75.57%0.08%1.1%N/A
2020-09-08 10.459840268295113.0%4.01%2.82%3361-5.61%0.34%1.12%N/A
2020-09-07 10.49572-421284112.97%3.9%-4.18%3561143.96%0.36%N/AN/A
2020-09-04 10.09993-77273-22.73%4.07%-0.73%1459-11.12%0.15%N/AN/A
2020-09-03 10.010070-40927502.73%4.1%-3.98%164260.7%0.17%N/AN/A
2020-09-02 10.010479-353275-22.62%4.27%-3.17%1022-13.85%0.1%N/AN/A
2020-09-01 10.110832-161277-52.56%4.41%-1.56%1186-59.25%N/AN/AN/A
2020-08-31 10.0510993-1052282-32.57%4.48%-8.57%2911293.64%N/AN/AN/A
2020-08-28 10.312045528522.37%4.9%0.0%739-27.98%N/AN/AN/A
2020-08-27 10.3512040-101283-32.35%4.9%-0.81%1026-55.41%N/AN/AN/A
2020-08-26 10.5121414628632.36%4.94%0.41%230390.85%N/AN/AN/A
2020-08-25 10.3512095-48283-52.34%4.92%-0.4%1206-26.03%N/AN/AN/A
2020-08-24 10.31214382288182.37%4.94%0.61%163196.75%N/AN/AN/A
2020-08-21 9.9120612927082.24%4.91%0.2%829-66.63%N/AN/AN/A
2020-08-20 9.751203257262102.18%4.9%0.41%248513.66%N/AN/AN/A
2020-08-19 10.211975-211252-112.1%4.88%-1.61%2186-56.4%N/AN/AN/A
2020-08-18 10.5512186163263112.16%4.96%1.43%501481.67%N/AN/AN/A
2020-08-17 10.312023302252112.1%4.89%2.52%2760286.62%N/AN/AN/A
2020-08-14 9.5211721-129241-102.06%4.77%-1.04%71324.52%N/AN/AN/A
2020-08-13 9.4111850-18425102.12%4.82%-1.63%57319.49%N/AN/AN/A
2020-08-12 9.4120349125122.09%4.9%0.82%479-36.78%N/AN/AN/A
2020-08-11 9.471194324224902.08%4.86%2.1%75969.75%N/AN/AN/A
2020-08-10 9.33117011924912.13%4.76%0.0%447-10.14%N/AN/AN/A
2020-08-07 9.26116823324842.12%4.76%0.42%49743.62%N/AN/AN/A
2020-08-06 9.291164913244-142.09%4.74%0.0%346-16.33%N/AN/AN/A
2020-08-05 9.411636725802.22%4.74%0.21%414-12.39%N/AN/AN/A
2020-08-04 9.3511629-525802.22%4.73%-0.21%472-41.58%N/AN/AN/A
2020-08-03 9.2511634-16825822.22%4.74%-1.46%80922.4%N/AN/AN/A
2020-07-31 9.441180293256-232.17%4.81%0.84%66028.58%N/AN/AN/A
2020-07-30 9.4211709-104279102.38%4.77%-0.83%514-41.34%N/AN/AN/A
2020-07-29 9.4611813-133269302.28%4.81%-1.03%876-31.43%N/AN/AN/A
2020-07-28 9.1811946-185239162.0%4.86%-1.62%1277-13.59%N/AN/AN/A
2020-07-27 9.4512131-4223-51.84%4.94%0.0%147849.89%N/AN/AN/A
2020-07-24 9.9712135-65228-31.88%4.94%-0.6%986-12.11%N/AN/AN/A
2020-07-23 10.151220014323101.89%4.97%1.22%112284.59%N/AN/AN/A
2020-07-22 10.112057140231-21.92%4.91%1.24%608-61.89%N/AN/AN/A
2020-07-21 10.151191726223321.96%4.85%2.11%1595192.81%N/AN/AN/A
2020-07-20 9.9511655-14231-31.98%4.75%0.0%544-60.52%N/AN/AN/A
2020-07-17 10.01166923234-72.01%4.75%0.21%1380-53.34%N/AN/AN/A
2020-07-16 10.311646199241-72.07%4.74%1.72%2958101.8%N/AN/AN/A
2020-07-15 10.11144747248102.17%4.66%0.43%1465-17.22%N/AN/AN/A
2020-07-14 10.111400-19238-62.09%4.64%-0.22%1770-49.08%N/AN/AN/A
2020-07-13 10.611419-5324482.14%4.65%-0.43%3477378.42%N/AN/AN/A
2020-07-10 9.92114722123602.06%4.67%0.21%726-22.94%N/AN/AN/A
2020-07-09 10.11145162236-22.06%4.66%0.43%943-29.94%N/AN/AN/A
2020-07-08 10.3113898423832.09%4.64%0.87%1346-43.18%N/AN/AN/A
2020-07-07 10.211305-237235-412.08%4.6%-2.13%2369-12.94%N/AN/AN/A
2020-07-06 10.5511542144276512.39%4.7%1.29%2721180.36%N/AN/AN/A
2020-07-03 9.6111398146225-11.97%4.64%1.31%97037.94%N/AN/AN/A
2020-07-02 9.711252105226-52.01%4.58%0.88%703-55.33%N/AN/AN/A
2020-07-01 9.781114787231-112.07%4.54%0.89%1575164.28%N/AN/AN/A
2020-06-30 9.911060-6624202.19%4.5%-0.66%596-62.44%N/AN/AN/A
2020-06-29 9.9111126111262422422.18%4.53%N/A158723.23%N/AN/AN/A
2020-06-25 10.450-110120-2390N/AN/A1287-15.45%N/AN/AN/A
2020-06-24 9.851101278239-212.17%4.48%0.67%1523-45.99%N/AN/AN/A
2020-06-23 10.0510934-289260-182.38%4.45%-2.63%2820-55.52%N/AN/AN/A
2020-06-22 10.211223470278732.48%4.57%4.34%6341507.45%N/AN/AN/A
2020-06-19 9.310753-14620591.91%4.38%-1.35%1044228.02%N/AN/AN/A
2020-06-18 9.071089981196-41.8%4.44%0.91%318-24.51%N/AN/AN/A
2020-06-17 9.09108186620081.85%4.4%0.46%421-64.39%N/AN/AN/A
2020-06-16 9.110752-68192191.79%4.38%-0.68%118479.74%N/AN/AN/A
2020-06-15 8.8710820-5117301.6%4.41%-0.45%6583.77%N/AN/AN/A
2020-06-12 9.0710871-223173-71.59%4.43%-1.99%634-23.41%N/AN/AN/A
2020-06-11 9.141109418218011.62%4.52%1.8%82891.67%N/AN/AN/A
2020-06-10 9.32109122817991.64%4.44%0.23%43236.16%N/AN/AN/A
2020-06-09 9.3110884-64170-91.56%4.43%-0.67%317-28.11%N/AN/AN/A
2020-06-08 9.3310948-27179-201.64%4.46%-0.22%4414.46%N/AN/AN/A
2020-06-05 9.3210975-41199-91.81%4.47%-0.45%422-58.88%N/AN/AN/A
2020-06-04 9.261101674208101.89%4.49%0.9%10283.67%N/AN/AN/A
2020-06-03 9.4410942-35198101.81%4.45%-0.45%99230.06%N/AN/AN/A
2020-06-02 9.3510977-75188101.71%4.47%-0.67%762-10.45%N/AN/AN/A
2020-06-01 9.2311052-1817811.61%4.5%-0.22%851-68.34%N/AN/AN/A
2020-05-29 9.2711070-301177-461.6%4.51%-2.59%2690-56.7%N/AN/AN/A
2020-05-28 9.7711371681223721.96%4.63%6.44%6213236.78%N/AN/AN/A
2020-05-27 8.910690-2315101.41%4.35%-0.23%1844439.76%N/AN/AN/A
2020-05-26 8.6110713-815111.41%4.36%0.0%341-42.61%N/AN/AN/A
2020-05-25 8.4610721-11215021.4%4.36%-1.13%595-17.56%N/AN/AN/A
2020-05-22 8.4810833-2614811.37%4.41%-0.23%72250.91%N/AN/AN/A
2020-05-21 8.6108592314701.35%4.42%0.23%47880.8%N/AN/AN/A
2020-05-20 8.61108364714701.36%4.41%0.46%26464.92%N/AN/AN/A
2020-05-19 8.6810789414701.36%4.39%0.0%160-41.28%N/AN/AN/A
2020-05-18 8.5910785-2314791.36%4.39%-0.23%273-34.97%N/AN/AN/A
2020-05-15 8.5810808-14138151.28%4.4%-0.23%420-46.77%N/AN/AN/A
2020-05-14 8.661082228123611.14%4.41%0.46%78968.37%N/AN/AN/A
2020-05-13 8.8510794686240.57%4.39%0.46%4691.49%N/AN/AN/A
2020-05-12 8.9210726865810.54%4.37%0.92%462-23.4%N/AN/AN/A
2020-05-11 9.0410640-65710.54%4.33%0.0%60348.47%N/AN/AN/A
2020-05-08 8.9710646-255600.53%4.33%-0.23%406-19.31%N/AN/AN/A
2020-05-07 9.0310671-615660.52%4.34%-0.69%50356.47%N/AN/AN/A
2020-05-06 8.8310732195010.47%4.37%0.23%321-27.2%N/AN/AN/A
2020-05-05 8.82107134249-10.46%4.36%0.46%442-56.93%N/AN/AN/A
2020-05-04 8.82106712165020.47%4.34%1.88%10266.76%N/AN/AN/A
2020-04-30 9.1110455424880.46%4.26%0.47%96121.33%N/AN/AN/A
2020-04-29 8.9810413-774030.38%4.24%-0.7%792301.78%N/AN/AN/A
2020-04-28 8.961049043700.35%4.27%0.0%197-76.89%N/AN/AN/A
2020-04-27 9.0110486-7537100.35%4.27%-0.7%853328.84%N/AN/AN/A
2020-04-24 8.7510561327170.26%4.3%0.0%199-40.32%N/AN/AN/A
2020-04-23 8.75105589910100.09%4.3%0.94%333-26.12%N/AN/AN/A
2020-04-22 8.5510459-11000.0%4.26%0.0%451-66.24%N/AN/AN/A
2020-04-21 8.551047023000.0%4.26%0.24%1336110.22%N/AN/AN/A
2020-04-20 9.0710447-6000.0%4.25%-0.23%635-37.86%N/AN/AN/A
2020-04-17 8.881045300-1360.0%4.26%0.0%102364.45%N/AN/AN/A
2020-04-16 9.14104536136-521.3%4.26%0.24%622-38.11%N/AN/AN/A
2020-04-15 9.2210447-217188-571.8%4.25%-2.07%100560.84%N/AN/AN/A
2020-04-14 9.0610664-155245-802.3%4.34%-1.36%62525.06%N/AN/AN/A
2020-04-13 8.94108191032553.0%4.4%0.0%499-40.54%N/AN/AN/A
2020-04-10 9.0210809-9320-12.96%4.4%0.0%84041.0%N/AN/AN/A
2020-04-09 8.711081812321-32.97%4.4%0.0%596-36.0%N/AN/AN/A
2020-04-08 8.7510806-18732403.0%4.4%-1.79%93138.36%N/AN/AN/A
2020-04-07 8.5109939324-172.95%4.48%0.22%673-39.9%N/AN/AN/A
2020-04-06 8.5110984-15534183.1%4.47%-1.54%11200.75%N/AN/AN/A
2020-04-01 8.271113992333112.99%4.54%0.89%111122.02%N/AN/AN/A
2020-03-31 8.19110472432202.91%4.5%0.22%911-1.21%N/AN/AN/A
2020-03-30 8.1211023-68322-252.92%4.49%-0.66%922-50.04%N/AN/AN/A
2020-03-27 8.121109125347433.13%4.52%0.22%1846-16.35%N/AN/AN/A
2020-03-26 7.9911066469304832.75%4.51%4.64%2207126.25%N/AN/AN/A
2020-03-25 8.1910597-3922142.09%4.31%-0.46%97532.22%N/AN/AN/A
2020-03-24 8.021063630217-372.04%4.33%0.23%737-23.69%N/AN/AN/A
2020-03-23 8.0210606106062542542.39%4.32%N/A967-6.25%N/AN/AN/A
2020-03-21 11.80-107500-2490N/AN/A1031-33.67%N/AN/AN/A
2020-03-20 8.0210750-110249-332.32%4.38%-0.9%1555-42.25%N/AN/AN/A
2020-03-19 7.7110860-248282262.6%4.42%-2.21%2692113.52%N/AN/AN/A
2020-03-18 7.711108-126256362.3%4.52%-1.09%126125.67%N/AN/AN/A
2020-03-17 7.711234-106220-281.96%4.57%-1.08%100316.38%N/AN/AN/A
2020-03-16 7.811340-98248452.19%4.62%-0.86%862-66.45%N/AN/AN/A
2020-03-13 7.8511438-1380203-341.77%4.66%-10.73%2569118.71%N/AN/AN/A
2020-03-12 8.5512818-279237651.85%5.22%-2.06%1174202.36%N/AN/AN/A
2020-03-11 9.0513097-45172-11.31%5.33%-0.37%388-57.35%N/AN/AN/A
2020-03-10 9.0913142-7017321.32%5.35%-0.56%911-10.06%N/AN/AN/A
2020-03-09 8.9313212-10117181.29%5.38%-0.74%101266.79%N/AN/AN/A
2020-03-06 9.1613313-18163101.22%5.42%-0.18%607106.68%N/AN/AN/A
2020-03-05 9.3713331-2153-11.15%5.43%0.0%293-56.74%N/AN/AN/A
2020-03-04 9.3213333-195154-41.16%5.43%-1.45%679154.83%N/AN/AN/A
2020-03-03 9.0813528-15158-41.17%5.51%0.0%266-49.61%N/AN/AN/A
2020-03-02 9.08135433162-111.2%5.51%0.0%528-7.0%N/AN/AN/A
2020-02-27 9.0413540-11173361.28%5.51%-0.18%5687.93%N/AN/AN/A
2020-02-26 9.2613551-113731.01%5.52%0.0%526-36.21%N/AN/AN/A
2020-02-25 9.2713552-121134-20.99%5.52%-0.9%82654.73%N/AN/AN/A
2020-02-24 9.221367385136130.99%5.57%0.72%5330.61%N/AN/AN/A
2020-02-21 9.3513588125123260.91%5.53%0.91%53056.94%N/AN/AN/A
2020-02-20 9.47134633297-30.72%5.48%0.18%338-53.44%N/AN/AN/A
2020-02-19 9.5613431-710020.74%5.47%0.0%72676.2%N/AN/AN/A
2020-02-18 9.3313438-8298-10.73%5.47%-0.55%4123.68%N/AN/AN/A
2020-02-17 9.39135209199110.73%5.5%0.55%39721.34%N/AN/AN/A
2020-02-14 9.4613429-548800.66%5.47%-0.36%327-44.21%N/AN/AN/A
2020-02-13 9.313483818830.65%5.49%0.55%58726.51%N/AN/AN/A
2020-02-12 9.351340211685-70.63%5.46%0.92%46476.17%N/AN/AN/A
2020-02-11 9.2913286-4792-50.69%5.41%-0.37%263-75.64%N/AN/AN/A
2020-02-10 9.2413333-71697-20.73%5.43%-5.07%1081125.85%N/AN/AN/A
2020-02-07 9.4814049-1929970.7%5.72%-1.38%479-26.25%N/AN/AN/A
2020-02-06 9.661424109200.65%5.8%N/A649N/AN/AN/AN/A

其它人也看了

大盤融資維持率法人 融資融資維持率 融資使用率融資 對 股市 的 影響鄉林融資使用率散戶 太 多的股票

融資使用率相關資訊

鄉林(5531) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 鄉林(5531) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
鄉林(5531)融資融券變化. 資券進出行情; 融資券使用率; 外資借券賣出餘額 ...
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 16, 10, 0, +6, 7,588, 3.1% ...
融資使用率排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 增減張數, 資量比 ... 36, 5531 鄉林, 9.13, + 0.11, +1.22%, 763, 8,100, 129, 16.90%.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。